002228合兴包装 今日实时资金流向 |
15:00 |
329.19 |
875.98 |
0.00 |
14:59 |
329.19 |
872.38 |
0.00 |
14:58 |
329.19 |
872.38 |
0.00 |
14:57 |
329.19 |
872.38 |
0.00 |
14:56 |
329.19 |
854.74 |
0.00 |
14:55 |
329.19 |
862.99 |
0.00 |
14:54 |
329.19 |
843.00 |
0.00 |
14:53 |
329.19 |
843.00 |
0.00 |
14:52 |
329.19 |
853.74 |
0.00 |
14:51 |
329.19 |
871.32 |
0.00 |
14:50 |
329.19 |
944.53 |
0.00 |
14:49 |
329.19 |
944.53 |
0.00 |
14:48 |
257.39 |
909.07 |
0.00 |
14:47 |
257.39 |
914.23 |
0.00 |
14:46 |
257.39 |
914.23 |
0.00 |
14:45 |
257.39 |
905.03 |
0.00 |
14:44 |
257.39 |
905.03 |
0.00 |
14:43 |
257.39 |
908.61 |
0.00 |
14:42 |
257.39 |
908.61 |
0.00 |
14:41 |
257.39 |
917.17 |
0.00 |
14:40 |
257.39 |
909.99 |
0.00 |
14:39 |
257.39 |
915.03 |
0.00 |
14:38 |
257.39 |
910.73 |
0.00 |
14:37 |
257.39 |
903.55 |
0.00 |
14:36 |
257.39 |
903.55 |
0.00 |
14:35 |
257.39 |
907.13 |
0.00 |
14:34 |
257.39 |
907.13 |
0.00 |
14:33 |
257.39 |
907.13 |
0.00 |
14:32 |
257.39 |
907.13 |
0.00 |
14:31 |
257.39 |
893.99 |
0.00 |
14:30 |
257.39 |
893.99 |
0.00 |
14:29 |
257.39 |
893.99 |
0.00 |
14:28 |
257.39 |
893.99 |
0.00 |
14:27 |
257.39 |
885.08 |
0.00 |
14:26 |
257.39 |
885.08 |
0.00 |
14:25 |
293.29 |
911.34 |
0.00 |
14:24 |
293.29 |
911.34 |
0.00 |
14:23 |
293.29 |
911.34 |
0.00 |
14:22 |
293.29 |
911.34 |
0.00 |
14:21 |
293.29 |
911.34 |
0.00 |
14:20 |
293.29 |
911.34 |
0.00 |
14:19 |
293.29 |
898.49 |
0.00 |
14:18 |
293.29 |
910.01 |
0.00 |
14:17 |
293.29 |
910.01 |
0.00 |
14:16 |
317.92 |
931.55 |
0.00 |
14:15 |
317.92 |
942.32 |
0.00 |
14:14 |
317.92 |
942.32 |
0.00 |
14:13 |
317.92 |
942.32 |
0.00 |
14:12 |
317.92 |
947.71 |
0.00 |
14:11 |
317.92 |
947.71 |
0.00 |
14:10 |
317.92 |
953.09 |
0.00 |
14:09 |
317.92 |
953.09 |
0.00 |
14:08 |
317.92 |
953.09 |
0.00 |
14:07 |
317.92 |
953.09 |
0.00 |
14:06 |
317.92 |
953.09 |
0.00 |
14:05 |
317.92 |
958.87 |
0.00 |
14:04 |
341.65 |
958.87 |
0.00 |
14:03 |
341.65 |
958.87 |
0.00 |
14:02 |
365.41 |
968.02 |
0.00 |
14:01 |
365.41 |
968.02 |
0.00 |
14:00 |
365.41 |
968.02 |
0.00 |
13:59 |
365.41 |
968.02 |
0.00 |
13:58 |
365.41 |
950.11 |
0.00 |
13:57 |
365.41 |
962.46 |
0.00 |
13:56 |
365.41 |
977.62 |
0.00 |
13:55 |
365.41 |
977.62 |
0.00 |
13:54 |
365.41 |
977.62 |
0.00 |
13:53 |
365.41 |
977.62 |
0.00 |
13:52 |
365.41 |
977.62 |
0.00 |
13:51 |
365.41 |
977.62 |
0.00 |
13:50 |
365.41 |
977.62 |
0.00 |
13:49 |
365.41 |
977.62 |
0.00 |
13:48 |
365.41 |
977.62 |
0.00 |
13:47 |
365.41 |
965.92 |
0.00 |
13:46 |
365.41 |
965.92 |
0.00 |
13:45 |
365.41 |
965.92 |
0.00 |
13:44 |
365.41 |
965.92 |
0.00 |
13:43 |
365.41 |
965.92 |
0.00 |
13:42 |
365.41 |
965.92 |
0.00 |
13:41 |
365.41 |
965.92 |
0.00 |
13:40 |
365.41 |
965.92 |
0.00 |
13:39 |
365.41 |
965.92 |
0.00 |
13:38 |
365.41 |
965.92 |
0.00 |
13:37 |
365.41 |
965.92 |
0.00 |
13:36 |
365.41 |
990.25 |
0.00 |
13:35 |
365.41 |
990.25 |
0.00 |
13:34 |
365.41 |
990.25 |
0.00 |
13:33 |
401.41 |
990.25 |
0.00 |
13:32 |
401.41 |
990.25 |
0.00 |
13:31 |
401.41 |
985.20 |
0.00 |
13:30 |
401.41 |
985.20 |
0.00 |
13:29 |
401.41 |
990.96 |
0.00 |
13:28 |
501.85 |
984.46 |
0.00 |
13:27 |
501.85 |
984.46 |
0.00 |
13:26 |
501.85 |
984.46 |
0.00 |
13:25 |
501.85 |
984.46 |
0.00 |
13:24 |
501.85 |
984.46 |
0.00 |
13:23 |
501.85 |
979.41 |
0.00 |
13:22 |
501.85 |
953.63 |
0.00 |
13:21 |
501.85 |
953.63 |
0.00 |
13:20 |
501.85 |
935.58 |
0.00 |
13:19 |
501.85 |
935.58 |
0.00 |
13:18 |
501.85 |
935.58 |
0.00 |
13:17 |
501.85 |
934.89 |
0.00 |
13:16 |
501.85 |
934.89 |
0.00 |
13:15 |
501.85 |
934.89 |
0.00 |
13:14 |
501.85 |
931.28 |
0.00 |
13:13 |
501.85 |
931.28 |
0.00 |
13:12 |
537.85 |
906.73 |
0.00 |
13:11 |
537.85 |
906.73 |
0.00 |
13:10 |
537.85 |
906.73 |
0.00 |
13:09 |
537.85 |
903.12 |
0.00 |
13:08 |
537.85 |
903.12 |
0.00 |
13:07 |
537.85 |
899.51 |
0.00 |
13:06 |
537.85 |
899.51 |
0.00 |
13:05 |
537.85 |
899.51 |
0.00 |
13:04 |
537.85 |
888.93 |
0.00 |
13:03 |
537.85 |
884.64 |
0.00 |
13:02 |
537.85 |
878.86 |
0.00 |
13:01 |
537.85 |
874.20 |
0.00 |
11:30 |
585.29 |
872.72 |
0.00 |
11:29 |
585.29 |
872.72 |
0.00 |
11:28 |
585.29 |
872.72 |
0.00 |
11:27 |
585.29 |
872.72 |
0.00 |
11:26 |
585.29 |
872.72 |
0.00 |
11:25 |
585.29 |
872.72 |
0.00 |
11:24 |
585.29 |
879.94 |
0.00 |
11:23 |
585.29 |
879.94 |
0.00 |
11:22 |
585.29 |
879.94 |
0.00 |
11:21 |
585.29 |
879.94 |
0.00 |
11:20 |
585.29 |
879.94 |
0.00 |
11:19 |
585.29 |
872.48 |
0.00 |
11:18 |
585.29 |
872.48 |
0.00 |
11:17 |
585.29 |
878.98 |
0.00 |
11:16 |
585.29 |
878.98 |
0.00 |
11:15 |
585.29 |
878.98 |
0.00 |
11:14 |
585.29 |
878.98 |
0.00 |
11:13 |
585.29 |
875.98 |
0.00 |
11:12 |
585.29 |
872.36 |
0.00 |
11:11 |
585.29 |
858.75 |
0.00 |
11:10 |
585.29 |
858.75 |
0.00 |
11:09 |
585.29 |
862.36 |
0.00 |
11:08 |
585.29 |
884.00 |
0.00 |
11:07 |
585.29 |
876.20 |
0.00 |
11:06 |
585.29 |
876.20 |
0.00 |
11:05 |
585.29 |
876.20 |
0.00 |
11:04 |
585.29 |
866.80 |
0.00 |
11:03 |
585.29 |
881.28 |
0.00 |
11:02 |
585.29 |
881.28 |
0.00 |
11:01 |
585.29 |
881.28 |
0.00 |
11:00 |
585.29 |
891.96 |
0.00 |
10:59 |
585.29 |
888.33 |
0.00 |
10:58 |
585.29 |
884.70 |
0.00 |
10:57 |
585.29 |
884.70 |
0.00 |
10:56 |
585.29 |
879.76 |
0.00 |
10:55 |
585.29 |
876.13 |
0.00 |
10:54 |
641.27 |
901.65 |
0.00 |
10:53 |
641.27 |
901.65 |
0.00 |
10:52 |
641.27 |
901.65 |
0.00 |
10:51 |
641.27 |
908.91 |
0.00 |
10:50 |
641.27 |
901.63 |
0.00 |
10:49 |
641.27 |
919.43 |
0.00 |
10:48 |
641.27 |
919.43 |
0.00 |
10:47 |
641.27 |
899.98 |
0.00 |
10:46 |
641.27 |
890.69 |
0.00 |
10:45 |
641.27 |
902.78 |
0.00 |
10:44 |
641.27 |
887.34 |
0.00 |
10:43 |
641.27 |
857.01 |
0.00 |
10:42 |
609.62 |
839.84 |
0.00 |
10:41 |
609.62 |
839.95 |
0.00 |
10:40 |
716.24 |
803.72 |
0.00 |
10:39 |
396.82 |
568.32 |
0.00 |
10:38 |
396.82 |
521.02 |
0.00 |
10:37 |
396.82 |
521.13 |
0.00 |
10:36 |
396.82 |
503.75 |
0.00 |
10:35 |
498.94 |
508.47 |
0.00 |
10:34 |
498.94 |
514.54 |
0.00 |
10:33 |
498.94 |
518.16 |
0.00 |
10:32 |
498.94 |
518.16 |
0.00 |
10:31 |
469.51 |
471.72 |
0.00 |
10:30 |
469.51 |
444.28 |
0.00 |
10:29 |
469.51 |
407.64 |
0.00 |
10:28 |
171.70 |
177.70 |
0.00 |
10:27 |
171.70 |
170.50 |
0.00 |
10:26 |
171.70 |
170.50 |
0.00 |
10:25 |
171.70 |
164.52 |
0.00 |
10:24 |
171.70 |
164.52 |
0.00 |
10:23 |
171.70 |
164.52 |
0.00 |
10:22 |
171.70 |
153.72 |
0.00 |
10:21 |
171.70 |
146.92 |
0.00 |
10:20 |
171.70 |
142.71 |
0.00 |
10:19 |
171.70 |
142.71 |
0.00 |
10:18 |
171.70 |
140.54 |
0.00 |
10:17 |
171.70 |
126.03 |
0.00 |
10:16 |
135.02 |
126.03 |
0.00 |
10:15 |
238.23 |
157.63 |
0.00 |
10:14 |
238.23 |
157.63 |
0.00 |
10:13 |
238.23 |
157.63 |
0.00 |
10:12 |
238.23 |
161.23 |
0.00 |
10:11 |
238.23 |
161.23 |
0.00 |
10:10 |
182.34 |
77.55 |
0.00 |
10:09 |
74.38 |
36.80 |
0.00 |
10:08 |
74.38 |
43.98 |
0.00 |
10:07 |
106.69 |
29.80 |
0.00 |
10:06 |
106.69 |
-60.89 |
0.00 |
10:05 |
106.69 |
-60.89 |
0.00 |
10:04 |
106.69 |
-60.89 |
0.00 |
10:03 |
106.69 |
-60.89 |
0.00 |
10:02 |
106.69 |
-42.31 |
0.00 |
10:01 |
106.69 |
-45.92 |
0.00 |
10:00 |
106.69 |
-45.92 |
0.00 |
09:59 |
106.69 |
-42.09 |
0.00 |
09:58 |
106.69 |
-42.09 |
0.00 |
09:57 |
106.69 |
-49.27 |
0.00 |
09:56 |
106.69 |
-49.27 |
0.00 |
09:55 |
106.69 |
-49.27 |
0.00 |
09:54 |
106.69 |
-49.27 |
0.00 |
09:53 |
106.69 |
-49.27 |
0.00 |
09:52 |
106.69 |
-42.11 |
0.00 |
09:51 |
106.69 |
-49.04 |
0.00 |
09:50 |
106.69 |
-49.04 |
0.00 |
09:49 |
106.69 |
-49.04 |
0.00 |
09:48 |
106.69 |
-52.63 |
0.00 |
09:47 |
106.69 |
-40.72 |
0.00 |
09:46 |
106.69 |
-52.21 |
0.00 |
09:45 |
106.69 |
-52.21 |
0.00 |
09:44 |
106.69 |
-58.06 |
0.00 |
09:43 |
106.69 |
-54.48 |
0.00 |
09:42 |
106.69 |
-59.61 |
0.00 |
09:41 |
106.69 |
-59.61 |
0.00 |
09:40 |
42.57 |
-5.98 |
0.00 |
09:39 |
65.37 |
3.61 |
0.00 |
09:38 |
65.37 |
7.19 |
0.00 |
09:37 |
65.37 |
7.19 |
0.00 |
09:36 |
65.37 |
14.35 |
0.00 |
09:35 |
65.37 |
19.37 |
0.00 |
09:34 |
65.37 |
19.37 |
0.00 |
09:33 |
65.37 |
19.37 |
0.00 |
09:32 |
65.37 |
20.52 |
0.00 |
09:31 |
65.37 |
4.40 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:329.19万元 |
成交额占比:4.55% |
中单资金:875.98万元 |
成交额占比:12.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
3.60 |
0.84% |
1165.46 |
10.96 |
329.19 |
4.55% |
875.98 |
12.11% |
-39.71 |
-0.55% |
20250703 |
3.57 |
-0.56% |
-624.03 |
-1056.02 |
-453.20 |
-13.83% |
-122.12 |
-3.73% |
-48.71 |
-1.49% |
20250702 |
3.59 |
1.13% |
782.36 |
-467.76 |
272.54 |
6.36% |
105.17 |
2.45% |
404.65 |
9.44% |
20250701 |
3.55 |
0.57% |
-246.23 |
-504.44 |
-73.11 |
-1.41% |
128.35 |
2.48% |
-301.47 |
-5.82% |
20250630 |
3.53 |
0.28% |
-77.69 |
-377.98 |
-64.46 |
-1.74% |
-204.30 |
-5.51% |
191.07 |
5.15% |
20250627 |
3.52 |
0.57% |
-19.44 |
-288.02 |
-737.79 |
-17.88% |
149.25 |
3.62% |
569.10 |
13.79% |
20250626 |
3.50 |
0.00% |
-98.53 |
475.41 |
135.06 |
3.27% |
-25.72 |
-0.62% |
-207.87 |
-5.03% |
20250625 |
3.50 |
0.86% |
574.31 |
11.47 |
235.86 |
5.35% |
209.95 |
4.76% |
128.50 |
2.91% |
20250624 |
3.47 |
3.58% |
1142.71 |
-403.59 |
53.35 |
1.39% |
487.83 |
12.75% |
601.53 |
15.72% |
20250623 |
3.35 |
1.52% |
391.86 |
-709.78 |
25.50 |
0.86% |
161.51 |
5.45% |
204.85 |
6.91% |
20250620 |
3.30 |
-0.30% |
-168.61 |
-604.91 |
25.64 |
0.99% |
-91.02 |
-3.53% |
-103.23 |
-4.00% |
20250619 |
3.31 |
-1.19% |
-600.77 |
-940.97 |
-328.88 |
-10.25% |
-284.26 |
-8.86% |
12.37 |
0.39% |
20250618 |
3.35 |
-2.05% |
-812.15 |
-1117.01 |
-179.20 |
-4.76% |
-318.69 |
-8.46% |
-314.26 |
-8.34% |
20250617 |
3.42 |
-0.58% |
-505.35 |
-986.00 |
-252.84 |
-8.44% |
-141.93 |
-4.74% |
-110.58 |
-3.69% |
20250616 |
3.44 |
-0.29% |
-167.75 |
-1082.68 |
130.37 |
3.94% |
12.03 |
0.36% |
-310.15 |
-9.37% |
20250613 |
3.45 |
-1.15% |
-599.39 |
-2832.59 |
-310.42 |
-9.28% |
-136.45 |
-4.08% |
-152.52 |
-4.56% |
20250612 |
3.49 |
-0.29% |
-1570.40 |
-1862.24 |
-504.92 |
-12.49% |
-222.07 |
-5.49% |
-843.41 |
-20.87% |
20250611 |
3.50 |
0.57% |
-307.15 |
-1670.22 |
-48.19 |
-1.33% |
-164.67 |
-4.53% |
-94.29 |
-2.59% |
20250610 |
3.48 |
-1.42% |
-1378.10 |
-1347.97 |
-349.52 |
-5.64% |
-641.82 |
-10.36% |
-386.76 |
-6.24% |
20250609 |
3.53 |
2.32% |
332.30 |
-533.08 |
-1619.54 |
-12.16% |
1193.60 |
8.96% |
758.24 |
5.69% |
20250606 |
3.45 |
1.77% |
1084.80 |
475.65 |
659.93 |
11.99% |
135.01 |
2.45% |
289.86 |
5.27% |
20250605 |
3.39 |
-1.74% |
-859.82 |
-285.99 |
-312.90 |
-6.26% |
-549.59 |
-10.99% |
2.67 |
0.05% |
20250604 |
3.45 |
3.29% |
1444.65 |
-225.69 |
274.06 |
3.63% |
641.10 |
8.49% |
529.49 |
7.01% |
20250603 |
3.34 |
0.30% |
255.55 |
-352.39 |
465.37 |
11.76% |
-137.87 |
-3.49% |
-71.95 |
-1.82% |
20250530 |
3.33 |
-0.60% |
-607.16 |
-617.44 |
-610.81 |
-19.34% |
-151.54 |
-4.80% |
155.19 |
4.91% |
20250529 |
3.35 |
-0.30% |
-184.53 |
-387.25 |
-101.71 |
-3.06% |
-367.68 |
-11.05% |
284.86 |
8.56% |
20250528 |
3.36 |
-1.18% |
-557.06 |
-891.80 |
-252.60 |
-6.69% |
-106.55 |
-2.82% |
-197.91 |
-5.24% |
20250527 |
3.40 |
1.49% |
900.69 |
-1231.36 |
147.36 |
3.10% |
145.55 |
3.06% |
607.78 |
12.79% |
20250526 |
3.35 |
0.90% |
741.91 |
-1038.70 |
200.32 |
5.42% |
120.62 |
3.26% |
420.97 |
11.38% |
20250523 |
3.32 |
-1.19% |
-281.56 |
-1834.89 |
-380.62 |
-11.37% |
141.59 |
4.23% |
-42.53 |
-1.27% |
002228合兴包装 大单资金流向:成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向:成交单小于1万股或5万元。
如何看合兴包装[002228]资金流向的流入和流出呢?什么是合兴包装[002228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合兴包装[002228]资金流向的计算方法不同,所以数据会有不一致的情况。
|