| 002228合兴包装 今日实时资金流向 |
| 15:00 |
-109.36 |
134.82 |
0.00 |
| 14:59 |
-109.36 |
147.45 |
0.00 |
| 14:58 |
-109.36 |
147.45 |
0.00 |
| 14:57 |
-109.36 |
147.45 |
0.00 |
| 14:56 |
-109.36 |
129.23 |
0.00 |
| 14:55 |
-109.36 |
112.66 |
0.00 |
| 14:54 |
-109.36 |
106.28 |
0.00 |
| 14:53 |
-109.36 |
107.61 |
0.00 |
| 14:52 |
-109.36 |
95.60 |
0.00 |
| 14:51 |
-109.36 |
81.44 |
0.00 |
| 14:50 |
-109.36 |
77.72 |
0.00 |
| 14:49 |
-109.36 |
73.59 |
0.00 |
| 14:48 |
-109.36 |
69.25 |
0.00 |
| 14:47 |
-109.36 |
59.54 |
0.00 |
| 14:46 |
-109.36 |
59.54 |
0.00 |
| 14:45 |
-109.36 |
52.64 |
0.00 |
| 14:44 |
-109.36 |
48.26 |
0.00 |
| 14:43 |
-109.36 |
39.76 |
0.00 |
| 14:42 |
-81.84 |
31.84 |
0.00 |
| 14:41 |
-81.84 |
31.84 |
0.00 |
| 14:40 |
-81.84 |
26.00 |
0.00 |
| 14:39 |
-81.84 |
21.40 |
0.00 |
| 14:38 |
-81.84 |
13.70 |
0.00 |
| 14:37 |
-81.84 |
4.63 |
0.00 |
| 14:36 |
-28.33 |
0.34 |
0.00 |
| 14:35 |
-28.33 |
0.34 |
0.00 |
| 14:34 |
-28.33 |
3.98 |
0.00 |
| 14:33 |
-28.33 |
0.07 |
0.00 |
| 14:32 |
-28.33 |
0.07 |
0.00 |
| 14:31 |
-28.33 |
0.07 |
0.00 |
| 14:30 |
-28.33 |
5.55 |
0.00 |
| 14:29 |
-28.33 |
17.20 |
0.00 |
| 14:28 |
-28.33 |
37.44 |
0.00 |
| 14:27 |
-28.33 |
37.44 |
0.00 |
| 14:26 |
-28.33 |
29.51 |
0.00 |
| 14:25 |
-28.33 |
29.51 |
0.00 |
| 14:24 |
19.68 |
105.36 |
0.00 |
| 14:23 |
19.68 |
109.59 |
0.00 |
| 14:22 |
19.68 |
116.87 |
0.00 |
| 14:21 |
19.68 |
116.87 |
0.00 |
| 14:20 |
19.68 |
112.69 |
0.00 |
| 14:19 |
19.68 |
112.69 |
0.00 |
| 14:18 |
19.68 |
133.22 |
0.00 |
| 14:17 |
19.68 |
139.41 |
0.00 |
| 14:16 |
19.68 |
139.41 |
0.00 |
| 14:15 |
19.68 |
134.19 |
0.00 |
| 14:14 |
19.68 |
126.89 |
0.00 |
| 14:13 |
19.68 |
123.21 |
0.00 |
| 14:12 |
19.68 |
123.21 |
0.00 |
| 14:11 |
19.68 |
119.56 |
0.00 |
| 14:10 |
19.68 |
107.37 |
0.00 |
| 14:09 |
19.68 |
100.07 |
0.00 |
| 14:08 |
19.68 |
101.44 |
0.00 |
| 14:07 |
19.68 |
101.44 |
0.00 |
| 14:06 |
19.68 |
96.33 |
0.00 |
| 14:05 |
19.68 |
90.15 |
0.00 |
| 14:04 |
19.68 |
90.15 |
0.00 |
| 14:03 |
19.68 |
90.15 |
0.00 |
| 14:02 |
19.68 |
90.15 |
0.00 |
| 14:01 |
19.68 |
90.15 |
0.00 |
| 14:00 |
19.68 |
90.15 |
0.00 |
| 13:59 |
19.68 |
90.15 |
0.00 |
| 13:58 |
19.68 |
90.15 |
0.00 |
| 13:57 |
19.68 |
90.15 |
0.00 |
| 13:56 |
19.68 |
90.15 |
0.00 |
| 13:55 |
19.68 |
90.15 |
0.00 |
| 13:54 |
19.68 |
107.70 |
0.00 |
| 13:53 |
19.68 |
107.70 |
0.00 |
| 13:52 |
19.68 |
102.62 |
0.00 |
| 13:51 |
19.68 |
106.63 |
0.00 |
| 13:50 |
19.68 |
92.32 |
0.00 |
| 13:49 |
19.68 |
92.32 |
0.00 |
| 13:48 |
19.68 |
92.32 |
0.00 |
| 13:47 |
19.68 |
97.05 |
0.00 |
| 13:46 |
19.68 |
97.05 |
0.00 |
| 13:45 |
19.68 |
97.05 |
0.00 |
| 13:44 |
19.68 |
97.05 |
0.00 |
| 13:43 |
19.68 |
97.05 |
0.00 |
| 13:42 |
19.68 |
97.05 |
0.00 |
| 13:41 |
19.68 |
97.05 |
0.00 |
| 13:40 |
19.68 |
88.73 |
0.00 |
| 13:39 |
19.68 |
88.73 |
0.00 |
| 13:38 |
19.68 |
92.37 |
0.00 |
| 13:37 |
45.41 |
122.88 |
0.00 |
| 13:36 |
45.41 |
122.88 |
0.00 |
| 13:35 |
45.41 |
122.88 |
0.00 |
| 13:34 |
45.41 |
122.88 |
0.00 |
| 13:33 |
45.41 |
122.88 |
0.00 |
| 13:32 |
45.41 |
126.68 |
0.00 |
| 13:31 |
45.41 |
126.68 |
0.00 |
| 13:30 |
45.41 |
126.68 |
0.00 |
| 13:29 |
45.41 |
126.68 |
0.00 |
| 13:28 |
45.41 |
126.68 |
0.00 |
| 13:27 |
45.41 |
130.69 |
0.00 |
| 13:26 |
45.41 |
137.48 |
0.00 |
| 13:25 |
45.41 |
137.48 |
0.00 |
| 13:24 |
45.41 |
137.48 |
0.00 |
| 13:23 |
45.41 |
137.48 |
0.00 |
| 13:22 |
45.41 |
137.48 |
0.00 |
| 13:21 |
45.41 |
137.48 |
0.00 |
| 13:20 |
45.41 |
141.13 |
0.00 |
| 13:19 |
45.41 |
141.13 |
0.00 |
| 13:18 |
45.41 |
141.13 |
0.00 |
| 13:17 |
45.41 |
141.13 |
0.00 |
| 13:16 |
45.41 |
141.13 |
0.00 |
| 13:15 |
45.41 |
141.13 |
0.00 |
| 13:14 |
45.41 |
141.13 |
0.00 |
| 13:13 |
45.41 |
141.13 |
0.00 |
| 13:12 |
45.41 |
141.13 |
0.00 |
| 13:11 |
45.41 |
141.13 |
0.00 |
| 13:10 |
45.41 |
141.13 |
0.00 |
| 13:09 |
45.41 |
137.48 |
0.00 |
| 13:08 |
45.41 |
137.48 |
0.00 |
| 13:07 |
45.41 |
137.48 |
0.00 |
| 13:06 |
45.41 |
137.48 |
0.00 |
| 13:05 |
45.41 |
137.48 |
0.00 |
| 13:04 |
45.41 |
137.48 |
0.00 |
| 13:03 |
45.41 |
137.48 |
0.00 |
| 13:02 |
45.41 |
134.11 |
0.00 |
| 13:01 |
18.66 |
134.11 |
0.00 |
| 11:30 |
18.66 |
134.11 |
0.00 |
| 11:29 |
18.66 |
134.11 |
0.00 |
| 11:28 |
18.66 |
134.11 |
0.00 |
| 11:27 |
18.66 |
128.96 |
0.00 |
| 11:26 |
18.66 |
123.78 |
0.00 |
| 11:25 |
18.66 |
128.92 |
0.00 |
| 11:24 |
18.66 |
128.92 |
0.00 |
| 11:23 |
18.66 |
128.92 |
0.00 |
| 11:22 |
18.66 |
125.27 |
0.00 |
| 11:21 |
18.66 |
142.56 |
0.00 |
| 11:20 |
18.66 |
142.56 |
0.00 |
| 11:19 |
18.66 |
142.56 |
0.00 |
| 11:18 |
18.66 |
142.56 |
0.00 |
| 11:17 |
18.66 |
142.56 |
0.00 |
| 11:16 |
18.66 |
130.77 |
0.00 |
| 11:15 |
-11.53 |
110.51 |
0.00 |
| 11:14 |
-11.53 |
110.51 |
0.00 |
| 11:13 |
-11.53 |
110.51 |
0.00 |
| 11:12 |
-11.53 |
110.51 |
0.00 |
| 11:11 |
-11.53 |
110.51 |
0.00 |
| 11:10 |
-11.53 |
110.51 |
0.00 |
| 11:09 |
-11.53 |
110.51 |
0.00 |
| 11:08 |
-11.53 |
110.51 |
0.00 |
| 11:07 |
-11.53 |
110.51 |
0.00 |
| 11:06 |
-11.53 |
110.51 |
0.00 |
| 11:05 |
-11.53 |
105.48 |
0.00 |
| 11:04 |
-11.53 |
105.48 |
0.00 |
| 11:03 |
-11.53 |
105.48 |
0.00 |
| 11:02 |
-11.53 |
105.48 |
0.00 |
| 11:01 |
-11.53 |
105.48 |
0.00 |
| 11:00 |
-11.53 |
105.48 |
0.00 |
| 10:59 |
-11.53 |
109.12 |
0.00 |
| 10:58 |
-11.53 |
109.12 |
0.00 |
| 10:57 |
-11.53 |
118.65 |
0.00 |
| 10:56 |
-11.53 |
118.65 |
0.00 |
| 10:55 |
-11.53 |
118.65 |
0.00 |
| 10:54 |
-11.53 |
118.65 |
0.00 |
| 10:53 |
-11.53 |
115.00 |
0.00 |
| 10:52 |
-11.53 |
115.00 |
0.00 |
| 10:51 |
-11.53 |
115.00 |
0.00 |
| 10:50 |
-11.53 |
115.00 |
0.00 |
| 10:49 |
-11.53 |
115.00 |
0.00 |
| 10:48 |
-11.53 |
115.57 |
0.00 |
| 10:47 |
-11.53 |
115.57 |
0.00 |
| 10:46 |
-11.53 |
115.57 |
0.00 |
| 10:45 |
-11.53 |
115.57 |
0.00 |
| 10:44 |
-11.53 |
115.57 |
0.00 |
| 10:43 |
-11.53 |
139.81 |
0.00 |
| 10:42 |
-11.53 |
139.81 |
0.00 |
| 10:41 |
-11.53 |
139.81 |
0.00 |
| 10:40 |
-11.53 |
139.81 |
0.00 |
| 10:39 |
-11.53 |
139.81 |
0.00 |
| 10:38 |
-11.53 |
139.81 |
0.00 |
| 10:37 |
-11.53 |
139.81 |
0.00 |
| 10:36 |
-11.53 |
139.81 |
0.00 |
| 10:35 |
-11.53 |
139.81 |
0.00 |
| 10:34 |
-11.53 |
139.81 |
0.00 |
| 10:33 |
-11.53 |
131.86 |
0.00 |
| 10:32 |
-11.53 |
131.86 |
0.00 |
| 10:31 |
-11.53 |
115.37 |
0.00 |
| 10:30 |
-11.53 |
115.37 |
0.00 |
| 10:29 |
-11.53 |
115.37 |
0.00 |
| 10:28 |
-11.53 |
102.55 |
0.00 |
| 10:27 |
-11.53 |
124.39 |
0.00 |
| 10:26 |
-11.53 |
124.39 |
0.00 |
| 10:25 |
-11.53 |
124.39 |
0.00 |
| 10:24 |
-11.53 |
124.39 |
0.00 |
| 10:23 |
-11.53 |
124.39 |
0.00 |
| 10:22 |
-11.53 |
124.39 |
0.00 |
| 10:21 |
-11.53 |
129.05 |
0.00 |
| 10:20 |
-11.53 |
129.05 |
0.00 |
| 10:19 |
-11.53 |
129.05 |
0.00 |
| 10:18 |
-11.53 |
129.05 |
0.00 |
| 10:17 |
-11.53 |
129.05 |
0.00 |
| 10:16 |
-11.53 |
110.47 |
0.00 |
| 10:15 |
-11.53 |
110.47 |
0.00 |
| 10:14 |
-11.53 |
110.47 |
0.00 |
| 10:13 |
-11.53 |
110.47 |
0.00 |
| 10:12 |
-11.53 |
110.47 |
0.00 |
| 10:11 |
-11.53 |
110.47 |
0.00 |
| 10:10 |
-11.53 |
110.47 |
0.00 |
| 10:09 |
-11.53 |
110.47 |
0.00 |
| 10:08 |
-11.53 |
110.47 |
0.00 |
| 10:07 |
-11.53 |
110.47 |
0.00 |
| 10:06 |
-11.53 |
110.47 |
0.00 |
| 10:05 |
-11.53 |
110.47 |
0.00 |
| 10:04 |
-11.53 |
110.47 |
0.00 |
| 10:03 |
-11.53 |
114.48 |
0.00 |
| 10:02 |
-11.53 |
114.48 |
0.00 |
| 10:01 |
-11.53 |
134.44 |
0.00 |
| 10:00 |
-11.53 |
134.44 |
0.00 |
| 09:59 |
-11.53 |
124.78 |
0.00 |
| 09:58 |
-11.53 |
124.78 |
0.00 |
| 09:57 |
-11.53 |
119.36 |
0.00 |
| 09:56 |
-11.53 |
119.36 |
0.00 |
| 09:55 |
-11.53 |
130.31 |
0.00 |
| 09:54 |
-11.53 |
144.91 |
0.00 |
| 09:53 |
-11.53 |
138.71 |
0.00 |
| 09:52 |
-11.53 |
128.71 |
0.00 |
| 09:51 |
-11.53 |
125.06 |
0.00 |
| 09:50 |
-11.53 |
117.10 |
0.00 |
| 09:49 |
97.67 |
120.78 |
0.00 |
| 09:48 |
97.67 |
120.78 |
0.00 |
| 09:47 |
97.67 |
120.44 |
0.00 |
| 09:46 |
97.67 |
120.44 |
0.00 |
| 09:45 |
121.03 |
146.98 |
0.00 |
| 09:44 |
121.03 |
146.98 |
0.00 |
| 09:43 |
121.03 |
146.98 |
0.00 |
| 09:42 |
121.03 |
146.98 |
0.00 |
| 09:41 |
96.66 |
149.13 |
0.00 |
| 09:40 |
96.66 |
172.41 |
0.00 |
| 09:39 |
96.66 |
166.13 |
0.00 |
| 09:38 |
-27.26 |
62.91 |
0.00 |
| 09:37 |
-27.26 |
62.91 |
0.00 |
| 09:36 |
-27.26 |
62.91 |
0.00 |
| 09:35 |
-27.26 |
35.67 |
0.00 |
| 09:34 |
-27.26 |
35.67 |
0.00 |
| 09:33 |
-27.26 |
27.11 |
0.00 |
| 09:32 |
-27.26 |
12.21 |
0.00 |
| 09:31 |
0.00 |
29.94 |
0.00 |
| 09:30 |
0.00 |
4.10 |
0.00 |
|
| 大单资金：-109.36万元 |
成交额占比：-3.37% |
| 中单资金：134.82万元 |
成交额占比：4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
3.65 |
-0.27% |
1.19 |
-2149.60 |
-109.36 |
-3.37% |
134.82 |
4.15% |
-24.27 |
-0.75% |
| 20250724 |
3.66 |
0.83% |
70.69 |
-2845.49 |
-418.82 |
-8.51% |
383.66 |
7.80% |
105.85 |
2.15% |
| 20250723 |
3.63 |
0.00% |
-773.25 |
-2713.81 |
-664.14 |
-12.89% |
-137.39 |
-2.67% |
28.28 |
0.55% |
| 20250722 |
3.63 |
-1.09% |
-827.01 |
-2744.41 |
-880.78 |
-14.87% |
-347.77 |
-5.87% |
401.54 |
6.78% |
| 20250721 |
3.67 |
1.10% |
796.65 |
-3284.60 |
-76.50 |
-1.55% |
293.55 |
5.95% |
579.60 |
11.74% |
| 20250718 |
3.63 |
-0.27% |
-1196.44 |
-2736.99 |
-805.25 |
-19.52% |
-307.08 |
-7.44% |
-84.11 |
-2.04% |
| 20250717 |
3.64 |
0.55% |
-302.53 |
-2290.92 |
-287.14 |
-6.19% |
-238.93 |
-5.15% |
223.54 |
4.82% |
| 20250716 |
3.62 |
0.28% |
-12.65 |
-2347.85 |
-694.74 |
-10.71% |
-189.49 |
-2.92% |
871.58 |
13.44% |
| 20250715 |
3.61 |
-2.96% |
-2955.21 |
-3995.14 |
-1420.97 |
-15.23% |
-857.96 |
-9.20% |
-676.28 |
-7.25% |
| 20250714 |
3.72 |
2.20% |
2698.14 |
-1100.17 |
471.11 |
3.82% |
1177.37 |
9.54% |
1049.66 |
8.50% |
| 20250711 |
3.64 |
-0.82% |
-852.44 |
-1846.55 |
-359.18 |
-5.60% |
-202.22 |
-3.16% |
-291.04 |
-4.54% |
| 20250710 |
3.67 |
-0.27% |
-778.04 |
-1158.18 |
-344.07 |
-3.26% |
-175.98 |
-1.67% |
-257.99 |
-2.44% |
| 20250709 |
3.68 |
-3.66% |
-3948.46 |
-1267.31 |
-2342.03 |
-15.62% |
-228.53 |
-1.52% |
-1377.90 |
-9.19% |
| 20250708 |
3.82 |
3.52% |
2165.55 |
1347.26 |
1474.00 |
8.00% |
919.18 |
4.99% |
-227.63 |
-1.24% |
| 20250707 |
3.69 |
2.50% |
180.94 |
-199.85 |
-275.27 |
-3.02% |
350.34 |
3.85% |
105.87 |
1.16% |
| 20250704 |
3.60 |
0.84% |
1165.46 |
10.96 |
329.19 |
4.55% |
875.98 |
12.11% |
-39.71 |
-0.55% |
| 20250703 |
3.57 |
-0.56% |
-624.03 |
-1056.02 |
-453.20 |
-13.83% |
-122.12 |
-3.73% |
-48.71 |
-1.49% |
| 20250702 |
3.59 |
1.13% |
782.36 |
-467.76 |
272.54 |
6.36% |
105.17 |
2.45% |
404.65 |
9.44% |
| 20250701 |
3.55 |
0.57% |
-246.23 |
-504.44 |
-73.11 |
-1.41% |
128.35 |
2.48% |
-301.47 |
-5.82% |
| 20250630 |
3.53 |
0.28% |
-77.69 |
-377.98 |
-64.46 |
-1.74% |
-204.30 |
-5.51% |
191.07 |
5.15% |
| 20250627 |
3.52 |
0.57% |
-19.44 |
-288.02 |
-737.79 |
-17.88% |
149.25 |
3.62% |
569.10 |
13.79% |
| 20250626 |
3.50 |
0.00% |
-98.53 |
475.41 |
135.06 |
3.27% |
-25.72 |
-0.62% |
-207.87 |
-5.03% |
| 20250625 |
3.50 |
0.86% |
574.31 |
11.47 |
235.86 |
5.35% |
209.95 |
4.76% |
128.50 |
2.91% |
| 20250624 |
3.47 |
3.58% |
1142.71 |
-403.59 |
53.35 |
1.39% |
487.83 |
12.75% |
601.53 |
15.72% |
| 20250623 |
3.35 |
1.52% |
391.86 |
-709.78 |
25.50 |
0.86% |
161.51 |
5.45% |
204.85 |
6.91% |
| 20250620 |
3.30 |
-0.30% |
-168.61 |
-604.91 |
25.64 |
0.99% |
-91.02 |
-3.53% |
-103.23 |
-4.00% |
| 20250619 |
3.31 |
-1.19% |
-600.77 |
-940.97 |
-328.88 |
-10.25% |
-284.26 |
-8.86% |
12.37 |
0.39% |
| 20250618 |
3.35 |
-2.05% |
-812.15 |
-1117.01 |
-179.20 |
-4.76% |
-318.69 |
-8.46% |
-314.26 |
-8.34% |
| 20250617 |
3.42 |
-0.58% |
-505.35 |
-986.00 |
-252.84 |
-8.44% |
-141.93 |
-4.74% |
-110.58 |
-3.69% |
| 20250616 |
3.44 |
-0.29% |
-167.75 |
-1082.68 |
130.37 |
3.94% |
12.03 |
0.36% |
-310.15 |
-9.37% |
002228合兴包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向：成交单小于1万股或5万元。
如何看合兴包装[002228]资金流向的流入和流出呢？什么是合兴包装[002228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合兴包装[002228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
