002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
-5075.58 |
-7997.14 |
1438.90 |
14:59 |
-5436.95 |
-8088.11 |
1427.35 |
14:58 |
-5436.95 |
-8088.11 |
1427.35 |
14:57 |
-5436.95 |
-8116.27 |
1417.96 |
14:56 |
-5612.96 |
-8099.93 |
1304.33 |
14:55 |
-5528.89 |
-8088.89 |
1289.65 |
14:54 |
-5640.86 |
-8040.46 |
1204.84 |
14:53 |
-5606.08 |
-8033.82 |
1007.41 |
14:52 |
-5635.47 |
-7973.36 |
888.14 |
14:51 |
-5536.41 |
-8001.31 |
816.71 |
14:50 |
-5417.76 |
-7853.64 |
802.46 |
14:49 |
-5407.65 |
-8036.38 |
804.01 |
14:48 |
-6389.65 |
-8361.44 |
559.06 |
14:47 |
-6515.51 |
-8415.25 |
358.82 |
14:46 |
-6480.82 |
-8432.38 |
243.36 |
14:45 |
-6416.08 |
-8436.03 |
-4.25 |
14:44 |
-5973.49 |
-8374.59 |
-18.83 |
14:43 |
-6071.78 |
-8332.93 |
-83.01 |
14:42 |
-5982.11 |
-8324.87 |
-100.84 |
14:41 |
-5937.91 |
-8253.37 |
-165.57 |
14:40 |
-6019.73 |
-8186.18 |
-200.67 |
14:39 |
-6019.73 |
-8169.82 |
-145.31 |
14:38 |
-6219.27 |
-8107.26 |
-122.33 |
14:37 |
-6219.27 |
-8060.89 |
-187.32 |
14:36 |
-6057.23 |
-7975.19 |
-162.89 |
14:35 |
-6057.23 |
-7895.90 |
-54.15 |
14:34 |
-5939.15 |
-7968.28 |
-168.28 |
14:33 |
-5903.13 |
-7985.60 |
-143.81 |
14:32 |
-5939.18 |
-8018.99 |
-115.00 |
14:31 |
-5939.18 |
-8047.56 |
-110.88 |
14:30 |
-5747.32 |
-7959.91 |
-212.53 |
14:29 |
-5637.04 |
-7947.08 |
-263.51 |
14:28 |
-5441.20 |
-7852.46 |
-296.12 |
14:27 |
-5556.14 |
-7835.95 |
-331.55 |
14:26 |
-5556.14 |
-7861.17 |
-338.24 |
14:25 |
-5569.83 |
-7845.94 |
-329.28 |
14:24 |
-5569.83 |
-7805.33 |
-340.12 |
14:23 |
-5511.93 |
-7779.62 |
-375.43 |
14:22 |
-5327.67 |
-7709.17 |
-449.72 |
14:21 |
-5327.67 |
-7636.17 |
-469.57 |
14:20 |
-5208.33 |
-7578.06 |
-469.08 |
14:19 |
-5034.67 |
-7557.34 |
-493.71 |
14:18 |
-5765.38 |
-7511.88 |
-562.80 |
14:17 |
-5807.09 |
-7493.78 |
-550.25 |
14:16 |
-5864.30 |
-7417.53 |
-646.21 |
14:15 |
-5828.38 |
-7434.11 |
-703.58 |
14:14 |
-5828.38 |
-7431.26 |
-707.23 |
14:13 |
-5914.66 |
-7401.70 |
-678.15 |
14:12 |
-5893.07 |
-7341.19 |
-682.35 |
14:11 |
-6018.52 |
-7340.68 |
-868.09 |
14:10 |
-6165.60 |
-7373.06 |
-886.63 |
14:09 |
-6124.27 |
-7358.07 |
-948.54 |
14:08 |
-6215.07 |
-7384.34 |
-1021.75 |
14:07 |
-6215.07 |
-7389.37 |
-1013.14 |
14:06 |
-6215.07 |
-7403.46 |
-1047.14 |
14:05 |
-6873.58 |
-7628.16 |
-1135.34 |
14:04 |
-7065.73 |
-7669.66 |
-1190.00 |
14:03 |
-7101.63 |
-7665.80 |
-1280.25 |
14:02 |
-7090.00 |
-7550.11 |
-1288.89 |
14:01 |
-7090.00 |
-7543.50 |
-1279.60 |
14:00 |
-7214.80 |
-7590.45 |
-1276.20 |
13:59 |
-7316.69 |
-7602.08 |
-1362.56 |
13:58 |
-7390.67 |
-7551.20 |
-1330.61 |
13:57 |
-7390.67 |
-7594.62 |
-1423.70 |
13:56 |
-7390.67 |
-7529.15 |
-1458.92 |
13:55 |
-7390.67 |
-7377.43 |
-1415.72 |
13:54 |
-7390.67 |
-7342.78 |
-1406.80 |
13:53 |
-7438.03 |
-7319.93 |
-1441.48 |
13:52 |
-7487.89 |
-7279.05 |
-1470.10 |
13:51 |
-7485.99 |
-7227.40 |
-1454.03 |
13:50 |
-7305.37 |
-7223.31 |
-1562.57 |
13:49 |
-7246.46 |
-7187.86 |
-1603.95 |
13:48 |
-7457.85 |
-7411.44 |
-1658.35 |
13:47 |
-7457.85 |
-7444.86 |
-1700.56 |
13:46 |
-7457.85 |
-7410.56 |
-1726.66 |
13:45 |
-7457.85 |
-7364.66 |
-1850.02 |
13:44 |
-7681.88 |
-7314.81 |
-1835.04 |
13:43 |
-7595.75 |
-7190.62 |
-1825.93 |
13:42 |
-7745.73 |
-7189.03 |
-1805.90 |
13:41 |
-7709.06 |
-7177.94 |
-1780.16 |
13:40 |
-7857.18 |
-7176.35 |
-1762.48 |
13:39 |
-7756.54 |
-7101.10 |
-1874.56 |
13:38 |
-7776.45 |
-7148.74 |
-1891.76 |
13:37 |
-7776.45 |
-7191.15 |
-1902.50 |
13:36 |
-7818.11 |
-7129.89 |
-1933.98 |
13:35 |
-7818.11 |
-7131.31 |
-1955.09 |
13:34 |
-7818.11 |
-7154.91 |
-1999.89 |
13:33 |
-7818.11 |
-7104.63 |
-1972.62 |
13:32 |
-7833.48 |
-7070.75 |
-1922.52 |
13:31 |
-7801.37 |
-7045.15 |
-1933.38 |
13:30 |
-7724.40 |
-6956.77 |
-1947.50 |
13:29 |
-7674.60 |
-6848.72 |
-1955.02 |
13:28 |
-7702.33 |
-6634.92 |
-1998.72 |
13:27 |
-7595.46 |
-6463.08 |
-2002.68 |
13:26 |
-7520.39 |
-6436.15 |
-2004.11 |
13:25 |
-7520.39 |
-6315.54 |
-2013.41 |
13:24 |
-7472.19 |
-6268.55 |
-2011.65 |
13:23 |
-7468.08 |
-6189.27 |
-2025.62 |
13:22 |
-7375.02 |
-6111.82 |
-2010.95 |
13:21 |
-7375.02 |
-6082.06 |
-2001.28 |
13:20 |
-7375.02 |
-6029.84 |
-1983.34 |
13:19 |
-7377.19 |
-6077.45 |
-1981.38 |
13:18 |
-7377.19 |
-6153.81 |
-2001.18 |
13:17 |
-7369.69 |
-6118.57 |
-1999.60 |
13:16 |
-7530.06 |
-6145.14 |
-1998.01 |
13:15 |
-7812.63 |
-6170.32 |
-2017.72 |
13:14 |
-7777.59 |
-6095.08 |
-2009.32 |
13:13 |
-7767.74 |
-6065.55 |
-2100.28 |
13:12 |
-7914.47 |
-6004.99 |
-2127.93 |
13:11 |
-8162.38 |
-6048.31 |
-2129.58 |
13:10 |
-8386.07 |
-6034.38 |
-2278.73 |
13:09 |
-8184.32 |
-5986.46 |
-2324.04 |
13:08 |
-8092.43 |
-6003.59 |
-2357.35 |
13:07 |
-8090.68 |
-5981.51 |
-2420.52 |
13:06 |
-8051.48 |
-6068.16 |
-2507.88 |
13:05 |
-8152.94 |
-6075.67 |
-2539.41 |
13:04 |
-8417.39 |
-5891.31 |
-2496.09 |
13:03 |
-8466.18 |
-5887.74 |
-2587.37 |
13:02 |
-8330.83 |
-5845.77 |
-2606.99 |
13:01 |
-8342.38 |
-5903.93 |
-2703.82 |
11:30 |
-8363.55 |
-5825.59 |
-2686.01 |
11:29 |
-8366.36 |
-5889.58 |
-2740.78 |
11:28 |
-8339.87 |
-5887.54 |
-2635.10 |
11:27 |
-8052.38 |
-5920.14 |
-2576.51 |
11:26 |
-8091.58 |
-6159.62 |
-2902.20 |
11:25 |
-7880.49 |
-6180.39 |
-3054.43 |
11:24 |
-7809.36 |
-6208.46 |
-3039.80 |
11:23 |
-7896.79 |
-6646.60 |
-3061.62 |
11:22 |
-7708.22 |
-6552.89 |
-3066.61 |
11:21 |
-7975.26 |
-6517.49 |
-3156.35 |
11:20 |
-7882.05 |
-6431.87 |
-3256.93 |
11:19 |
-7647.50 |
-6607.18 |
-3391.16 |
11:18 |
-7278.15 |
-6562.96 |
-3415.75 |
11:17 |
-7093.67 |
-6447.52 |
-3393.55 |
11:16 |
-6972.98 |
-6243.18 |
-3355.81 |
11:15 |
-6756.60 |
-6247.46 |
-3308.14 |
11:14 |
-6756.60 |
-6452.75 |
-3294.58 |
11:13 |
-6797.34 |
-6472.09 |
-3393.43 |
11:12 |
-6653.38 |
-6427.09 |
-3653.98 |
11:11 |
-6342.73 |
-6094.98 |
-3601.91 |
11:10 |
-6344.00 |
-6083.60 |
-3604.09 |
11:09 |
-6081.32 |
-5879.85 |
-3575.84 |
11:08 |
-6048.92 |
-5815.43 |
-3581.77 |
11:07 |
-5991.81 |
-5768.69 |
-3588.26 |
11:06 |
-5940.61 |
-5819.42 |
-3641.50 |
11:05 |
-5982.37 |
-5719.84 |
-3616.76 |
11:04 |
-5888.16 |
-5738.84 |
-3663.80 |
11:03 |
-5350.09 |
-5564.87 |
-3722.38 |
11:02 |
-4851.51 |
-5459.78 |
-3637.19 |
11:01 |
-4457.65 |
-5277.66 |
-3642.76 |
11:00 |
-4085.15 |
-5134.66 |
-3644.90 |
10:59 |
-3984.34 |
-5086.29 |
-3637.21 |
10:58 |
-3915.22 |
-5001.35 |
-3721.16 |
10:57 |
-3804.24 |
-5017.33 |
-3779.27 |
10:56 |
-3198.52 |
-4782.69 |
-3744.05 |
10:55 |
-3164.00 |
-4725.86 |
-3713.86 |
10:54 |
-3164.00 |
-4596.03 |
-3735.66 |
10:53 |
-2720.13 |
-4339.22 |
-3738.36 |
10:52 |
-2669.83 |
-4302.87 |
-3825.91 |
10:51 |
-2669.83 |
-4313.17 |
-3847.03 |
10:50 |
-2759.98 |
-4288.47 |
-3821.81 |
10:49 |
-2850.08 |
-4195.01 |
-3831.37 |
10:48 |
-2850.08 |
-4175.57 |
-3860.95 |
10:47 |
-2684.83 |
-4151.97 |
-3930.89 |
10:46 |
-2560.13 |
-4220.44 |
-3969.91 |
10:45 |
-2560.13 |
-4286.38 |
-4084.73 |
10:44 |
-2560.13 |
-4255.57 |
-4141.92 |
10:43 |
-2442.86 |
-4383.04 |
-4265.19 |
10:42 |
-2404.86 |
-4366.85 |
-4315.81 |
10:41 |
-2388.70 |
-4314.82 |
-4353.46 |
10:40 |
-2424.72 |
-4297.37 |
-4308.12 |
10:39 |
-2483.34 |
-4309.27 |
-4332.82 |
10:38 |
-2373.22 |
-4356.18 |
-4361.13 |
10:37 |
-2420.87 |
-4382.90 |
-4353.92 |
10:36 |
-2489.06 |
-4452.68 |
-4386.94 |
10:35 |
-2479.40 |
-4446.08 |
-4455.52 |
10:34 |
-2376.85 |
-4361.34 |
-4406.60 |
10:33 |
-2056.61 |
-4321.17 |
-4397.65 |
10:32 |
-2091.57 |
-4249.81 |
-4404.70 |
10:31 |
-2146.34 |
-4253.80 |
-4503.61 |
10:30 |
-2324.44 |
-4411.15 |
-4673.72 |
10:29 |
-2337.00 |
-4463.82 |
-4685.42 |
10:28 |
-2560.61 |
-4429.51 |
-4619.26 |
10:27 |
-2681.23 |
-4439.31 |
-4478.37 |
10:26 |
-2639.65 |
-4216.83 |
-4276.41 |
10:25 |
-2820.96 |
-4055.77 |
-4115.77 |
10:24 |
-2697.29 |
-4059.24 |
-4053.22 |
10:23 |
-2598.13 |
-4057.30 |
-3943.47 |
10:22 |
-2598.13 |
-3990.86 |
-3817.97 |
10:21 |
-2544.85 |
-3899.57 |
-3626.05 |
10:20 |
-2514.56 |
-3950.27 |
-3470.12 |
10:19 |
-2385.68 |
-4028.48 |
-3325.94 |
10:18 |
-2421.77 |
-4035.73 |
-3186.32 |
10:17 |
-2458.93 |
-4052.36 |
-3003.96 |
10:16 |
-2715.14 |
-4074.64 |
-2892.92 |
10:15 |
-2671.79 |
-4148.82 |
-2743.64 |
10:14 |
-2577.36 |
-4107.30 |
-2547.42 |
10:13 |
-2577.36 |
-4168.04 |
-2367.76 |
10:12 |
-2807.07 |
-4147.00 |
-2281.49 |
10:11 |
-2861.85 |
-4025.98 |
-2147.58 |
10:10 |
-2825.20 |
-4027.72 |
-1830.41 |
10:09 |
-2820.16 |
-3891.38 |
-1618.76 |
10:08 |
-2305.74 |
-3568.73 |
-1243.53 |
10:07 |
-2432.08 |
-3413.79 |
-1055.91 |
10:06 |
-2449.70 |
-3418.48 |
-816.64 |
10:05 |
-2406.38 |
-3060.19 |
-398.86 |
10:04 |
-2324.00 |
-2813.11 |
-37.88 |
10:03 |
-2406.55 |
-2598.12 |
32.89 |
10:02 |
-1308.27 |
-2503.91 |
-30.47 |
10:01 |
-1367.55 |
-2344.77 |
-42.42 |
10:00 |
-1477.48 |
-2422.48 |
-90.30 |
09:59 |
-1477.48 |
-2406.43 |
-15.01 |
09:58 |
-1484.60 |
-2490.98 |
18.87 |
09:57 |
-853.62 |
-2094.53 |
226.12 |
09:56 |
-818.54 |
-1894.01 |
293.85 |
09:55 |
-706.36 |
-1771.55 |
398.93 |
09:54 |
-821.37 |
-1726.96 |
422.56 |
09:53 |
-632.77 |
-1719.45 |
432.82 |
09:52 |
-474.18 |
-1603.01 |
414.29 |
09:51 |
-531.44 |
-1466.03 |
462.65 |
09:50 |
-461.55 |
-1246.94 |
482.40 |
09:49 |
-400.26 |
-1261.50 |
424.63 |
09:48 |
-221.53 |
-1172.34 |
397.35 |
09:47 |
-102.50 |
-1217.37 |
381.75 |
09:46 |
-114.30 |
-1359.41 |
282.02 |
09:45 |
-122.72 |
-1164.68 |
402.76 |
09:44 |
-195.33 |
-805.71 |
310.01 |
09:43 |
-84.63 |
-565.73 |
200.08 |
09:42 |
529.21 |
-486.74 |
246.13 |
09:41 |
1165.77 |
85.98 |
129.79 |
09:40 |
1259.21 |
260.13 |
136.83 |
09:39 |
1086.67 |
177.06 |
165.78 |
09:38 |
956.09 |
102.69 |
144.57 |
09:37 |
926.84 |
-4.61 |
154.54 |
09:36 |
737.36 |
-112.78 |
220.17 |
09:35 |
1167.05 |
-76.32 |
172.55 |
09:34 |
1313.26 |
67.47 |
221.14 |
09:33 |
1245.59 |
132.59 |
251.28 |
09:32 |
1451.82 |
349.54 |
274.50 |
09:31 |
1517.07 |
359.99 |
251.37 |
09:30 |
92.85 |
132.54 |
-31.51 |
|
大单资金:-5075.58万元 |
成交额占比:-2.78% |
中单资金:-7997.14万元 |
成交额占比:-4.37% |
小单资金:1438.90万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
17.78 |
-4.05% |
-16875.15 |
-24877.53 |
-8363.55 |
-6.79% |
-5825.59 |
-4.73% |
-2686.01 |
-2.18% |
20250819 |
18.53 |
-1.33% |
323.54 |
-4196.57 |
-7386.57 |
-3.38% |
-3964.38 |
-1.82% |
11674.49 |
5.35% |
20250818 |
18.78 |
0.11% |
-13840.94 |
-2124.79 |
-12409.59 |
-5.50% |
-3545.76 |
-1.57% |
2114.41 |
0.94% |
20250815 |
18.76 |
4.86% |
19585.89 |
30283.92 |
8465.18 |
3.80% |
5802.51 |
2.60% |
5318.20 |
2.39% |
20250814 |
17.89 |
1.30% |
-11485.40 |
13479.59 |
-5183.00 |
-2.70% |
-2226.77 |
-1.16% |
-4075.63 |
-2.12% |
20250813 |
17.66 |
5.31% |
20734.30 |
25217.94 |
12317.41 |
6.13% |
6011.19 |
2.99% |
2405.70 |
1.20% |
20250812 |
16.77 |
0.24% |
-9088.81 |
23095.60 |
-5314.79 |
-4.35% |
-3650.38 |
-2.99% |
-123.64 |
-0.10% |
20250811 |
16.73 |
5.29% |
39483.69 |
31214.41 |
19999.12 |
10.00% |
10373.08 |
5.19% |
9111.49 |
4.56% |
20250808 |
15.89 |
-2.22% |
-19909.72 |
21189.78 |
-8339.15 |
-8.56% |
-10360.84 |
-10.64% |
-1209.73 |
-1.24% |
20250807 |
16.25 |
1.75% |
10250.05 |
28494.72 |
6555.35 |
4.78% |
3197.44 |
2.33% |
497.26 |
0.36% |
20250806 |
15.97 |
2.57% |
13528.98 |
18783.42 |
10195.07 |
7.91% |
4043.49 |
3.14% |
-709.58 |
-0.55% |
20250805 |
15.57 |
3.80% |
5510.95 |
2102.98 |
2804.02 |
1.92% |
-570.50 |
-0.39% |
3277.43 |
2.24% |
20250804 |
15.00 |
3.09% |
10443.49 |
-2117.61 |
9974.49 |
8.32% |
1778.65 |
1.48% |
-1309.65 |
-1.09% |
20250801 |
14.55 |
0.76% |
-994.89 |
4506.82 |
-1034.21 |
-1.74% |
2155.61 |
3.62% |
-2116.29 |
-3.55% |
20250731 |
14.44 |
-0.96% |
-9219.81 |
2980.87 |
-3155.95 |
-4.87% |
-2822.53 |
-4.35% |
-3241.33 |
-5.00% |
20250730 |
14.58 |
-2.21% |
-16622.05 |
5340.59 |
-6485.37 |
-9.62% |
-6929.49 |
-10.28% |
-3207.19 |
-4.76% |
20250729 |
14.91 |
1.29% |
-5767.30 |
10060.86 |
-1416.57 |
-1.48% |
-4279.01 |
-4.46% |
-71.72 |
-0.07% |
20250728 |
14.72 |
4.18% |
25701.02 |
13270.59 |
16598.92 |
11.81% |
8041.49 |
5.72% |
1060.61 |
0.75% |
20250725 |
14.13 |
-0.49% |
-5315.94 |
-9241.64 |
-2560.16 |
-5.42% |
-2434.32 |
-5.15% |
-321.46 |
-0.68% |
20250724 |
14.20 |
0.50% |
-228.77 |
2292.19 |
-796.23 |
-1.28% |
-2111.15 |
-3.39% |
2678.61 |
4.31% |
20250723 |
14.13 |
-1.05% |
-4584.32 |
-685.60 |
-1765.10 |
-2.78% |
-2622.63 |
-4.13% |
-196.59 |
-0.31% |
20250722 |
14.28 |
-0.07% |
-3056.88 |
-2055.63 |
1793.16 |
1.78% |
-2011.03 |
-2.00% |
-2839.01 |
-2.82% |
20250721 |
14.29 |
1.20% |
-4161.78 |
-1006.72 |
-5913.31 |
-5.24% |
4064.23 |
3.60% |
-2312.70 |
-2.05% |
20250718 |
14.12 |
1.36% |
13324.82 |
-726.24 |
8973.67 |
9.67% |
4876.91 |
5.25% |
-525.76 |
-0.57% |
20250717 |
13.93 |
0.07% |
-2528.28 |
-12771.34 |
-3774.02 |
-8.11% |
-1662.30 |
-3.57% |
2908.04 |
6.25% |
20250716 |
13.92 |
-0.22% |
-5881.79 |
-12018.82 |
-3135.13 |
-5.56% |
-3810.29 |
-6.76% |
1063.63 |
1.89% |
20250715 |
13.95 |
1.60% |
7636.47 |
-6614.70 |
2842.07 |
2.73% |
5168.83 |
4.96% |
-374.43 |
-0.36% |
20250714 |
13.73 |
1.63% |
-1401.18 |
-7712.69 |
-5632.83 |
-4.43% |
744.16 |
0.59% |
3487.49 |
2.74% |
20250711 |
13.51 |
-1.53% |
-4104.45 |
-3466.44 |
-3071.43 |
-5.71% |
-4356.32 |
-8.10% |
3323.30 |
6.18% |
20250710 |
13.72 |
-0.22% |
-5800.65 |
16977.83 |
-3021.50 |
-5.06% |
-2942.20 |
-4.92% |
163.05 |
0.27% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|