002258利尔化学 今日实时资金流向 |
15:00 |
177.57 |
443.01 |
0.00 |
14:59 |
177.57 |
402.60 |
0.00 |
14:58 |
177.57 |
402.60 |
0.00 |
14:57 |
177.57 |
402.60 |
0.00 |
14:56 |
177.57 |
382.48 |
0.00 |
14:55 |
177.57 |
382.48 |
0.00 |
14:54 |
177.57 |
387.57 |
0.00 |
14:53 |
177.57 |
413.52 |
0.00 |
14:52 |
177.57 |
424.12 |
0.00 |
14:51 |
177.57 |
431.07 |
0.00 |
14:50 |
177.57 |
431.07 |
0.00 |
14:49 |
177.57 |
431.07 |
0.00 |
14:48 |
177.57 |
402.24 |
0.00 |
14:47 |
177.57 |
425.22 |
0.00 |
14:46 |
177.57 |
470.16 |
0.00 |
14:45 |
177.57 |
475.25 |
0.00 |
14:44 |
177.57 |
475.25 |
0.00 |
14:43 |
177.57 |
475.25 |
0.00 |
14:42 |
177.57 |
475.25 |
0.00 |
14:41 |
177.57 |
475.25 |
0.00 |
14:40 |
177.57 |
486.02 |
0.00 |
14:39 |
177.57 |
486.02 |
0.00 |
14:38 |
177.57 |
486.02 |
0.00 |
14:37 |
177.57 |
486.02 |
0.00 |
14:36 |
177.57 |
486.02 |
0.00 |
14:35 |
177.57 |
469.91 |
0.00 |
14:34 |
177.57 |
478.38 |
0.00 |
14:33 |
177.57 |
478.38 |
0.00 |
14:32 |
177.57 |
478.38 |
0.00 |
14:31 |
177.57 |
478.38 |
0.00 |
14:30 |
177.57 |
478.38 |
0.00 |
14:29 |
177.57 |
484.46 |
0.00 |
14:28 |
177.57 |
484.46 |
0.00 |
14:27 |
177.57 |
484.46 |
0.00 |
14:26 |
177.57 |
493.44 |
0.00 |
14:25 |
177.57 |
493.44 |
0.00 |
14:24 |
209.50 |
493.44 |
0.00 |
14:23 |
209.50 |
493.44 |
0.00 |
14:22 |
209.50 |
485.22 |
0.00 |
14:21 |
209.50 |
485.22 |
0.00 |
14:20 |
209.50 |
485.22 |
0.00 |
14:19 |
209.50 |
485.22 |
0.00 |
14:18 |
209.50 |
477.01 |
0.00 |
14:17 |
209.50 |
468.72 |
0.00 |
14:16 |
209.50 |
468.72 |
0.00 |
14:15 |
209.50 |
460.52 |
0.00 |
14:14 |
251.19 |
467.37 |
0.00 |
14:13 |
251.19 |
467.37 |
0.00 |
14:12 |
251.19 |
461.02 |
0.00 |
14:11 |
251.19 |
461.02 |
0.00 |
14:10 |
251.19 |
461.02 |
0.00 |
14:09 |
251.19 |
467.20 |
0.00 |
14:08 |
251.19 |
467.20 |
0.00 |
14:07 |
251.19 |
458.71 |
0.00 |
14:06 |
251.19 |
458.71 |
0.00 |
14:05 |
251.19 |
459.21 |
0.00 |
14:04 |
251.19 |
459.21 |
0.00 |
14:03 |
251.19 |
479.23 |
0.00 |
14:02 |
251.19 |
469.72 |
0.00 |
14:01 |
251.19 |
489.09 |
0.00 |
14:00 |
202.32 |
478.97 |
0.00 |
13:59 |
202.32 |
478.97 |
0.00 |
13:58 |
202.32 |
478.97 |
0.00 |
13:57 |
202.32 |
478.97 |
0.00 |
13:56 |
202.32 |
478.97 |
0.00 |
13:55 |
202.32 |
478.97 |
0.00 |
13:54 |
202.32 |
478.97 |
0.00 |
13:53 |
202.32 |
478.97 |
0.00 |
13:52 |
202.32 |
478.97 |
0.00 |
13:51 |
202.32 |
478.97 |
0.00 |
13:50 |
202.32 |
478.97 |
0.00 |
13:49 |
202.32 |
478.97 |
0.00 |
13:48 |
202.32 |
478.97 |
0.00 |
13:47 |
202.32 |
495.95 |
0.00 |
13:46 |
202.32 |
495.95 |
0.00 |
13:45 |
202.32 |
495.95 |
0.00 |
13:44 |
202.32 |
504.44 |
0.00 |
13:43 |
202.32 |
504.44 |
0.00 |
13:42 |
202.32 |
504.44 |
0.00 |
13:41 |
202.32 |
499.34 |
0.00 |
13:40 |
202.32 |
499.34 |
0.00 |
13:39 |
202.32 |
499.34 |
0.00 |
13:38 |
202.32 |
499.34 |
0.00 |
13:37 |
202.32 |
517.28 |
0.00 |
13:36 |
202.32 |
525.78 |
0.00 |
13:35 |
202.32 |
525.78 |
0.00 |
13:34 |
202.32 |
525.78 |
0.00 |
13:33 |
202.32 |
525.78 |
0.00 |
13:32 |
202.32 |
525.78 |
0.00 |
13:31 |
202.32 |
525.78 |
0.00 |
13:30 |
202.32 |
525.78 |
0.00 |
13:29 |
202.32 |
525.78 |
0.00 |
13:28 |
202.32 |
525.78 |
0.00 |
13:27 |
202.32 |
515.48 |
0.00 |
13:26 |
202.32 |
515.48 |
0.00 |
13:25 |
202.32 |
515.48 |
0.00 |
13:24 |
202.32 |
515.48 |
0.00 |
13:23 |
202.32 |
515.48 |
0.00 |
13:22 |
202.32 |
515.48 |
0.00 |
13:21 |
202.32 |
515.48 |
0.00 |
13:20 |
202.32 |
523.99 |
0.00 |
13:19 |
202.32 |
518.71 |
0.00 |
13:18 |
202.32 |
492.40 |
0.00 |
13:17 |
202.32 |
482.95 |
0.00 |
13:16 |
162.37 |
442.15 |
0.00 |
13:15 |
162.37 |
385.66 |
0.00 |
13:14 |
162.37 |
377.51 |
0.00 |
13:13 |
162.37 |
377.51 |
0.00 |
13:12 |
162.37 |
382.60 |
0.00 |
13:11 |
162.37 |
382.60 |
0.00 |
13:10 |
162.37 |
382.60 |
0.00 |
13:09 |
162.37 |
382.60 |
0.00 |
13:08 |
162.37 |
382.14 |
0.00 |
13:07 |
162.37 |
382.14 |
0.00 |
13:06 |
162.37 |
382.14 |
0.00 |
13:05 |
162.37 |
382.14 |
0.00 |
13:04 |
162.37 |
389.01 |
0.00 |
13:03 |
162.37 |
380.60 |
0.00 |
13:02 |
162.37 |
385.95 |
0.00 |
13:01 |
162.37 |
385.95 |
0.00 |
11:30 |
162.37 |
372.20 |
0.00 |
11:29 |
162.37 |
378.98 |
0.00 |
11:28 |
162.37 |
378.98 |
0.00 |
11:27 |
162.37 |
385.59 |
0.00 |
11:26 |
162.37 |
385.59 |
0.00 |
11:25 |
162.37 |
385.59 |
0.00 |
11:24 |
162.37 |
385.59 |
0.00 |
11:23 |
162.37 |
392.36 |
0.00 |
11:22 |
162.37 |
392.36 |
0.00 |
11:21 |
196.20 |
392.36 |
0.00 |
11:20 |
196.20 |
392.36 |
0.00 |
11:19 |
196.20 |
392.36 |
0.00 |
11:18 |
196.20 |
392.36 |
0.00 |
11:17 |
196.20 |
410.11 |
0.00 |
11:16 |
196.20 |
410.11 |
0.00 |
11:15 |
196.20 |
401.61 |
0.00 |
11:14 |
196.20 |
380.71 |
0.00 |
11:13 |
196.20 |
380.71 |
0.00 |
11:12 |
196.20 |
358.30 |
0.00 |
11:11 |
196.20 |
315.94 |
0.00 |
11:10 |
196.20 |
297.79 |
0.00 |
11:09 |
196.20 |
272.35 |
0.00 |
11:08 |
196.20 |
251.07 |
0.00 |
11:07 |
196.20 |
224.56 |
0.00 |
11:06 |
196.20 |
214.65 |
0.00 |
11:05 |
196.20 |
214.65 |
0.00 |
11:04 |
196.20 |
206.18 |
0.00 |
11:03 |
196.20 |
206.18 |
0.00 |
11:02 |
196.20 |
198.39 |
0.00 |
11:01 |
196.20 |
198.39 |
0.00 |
11:00 |
196.20 |
205.91 |
0.00 |
10:59 |
196.20 |
205.91 |
0.00 |
10:58 |
196.20 |
205.91 |
0.00 |
10:57 |
196.20 |
213.87 |
0.00 |
10:56 |
196.20 |
213.87 |
0.00 |
10:55 |
196.20 |
213.87 |
0.00 |
10:54 |
196.20 |
195.07 |
0.00 |
10:53 |
196.20 |
196.41 |
0.00 |
10:52 |
196.20 |
204.88 |
0.00 |
10:51 |
196.20 |
221.82 |
0.00 |
10:50 |
196.20 |
201.13 |
0.00 |
10:49 |
133.68 |
131.60 |
0.00 |
10:48 |
133.68 |
106.75 |
0.00 |
10:47 |
133.68 |
95.68 |
0.00 |
10:46 |
133.68 |
95.68 |
0.00 |
10:45 |
133.68 |
95.68 |
0.00 |
10:44 |
133.68 |
95.68 |
0.00 |
10:43 |
133.68 |
89.77 |
0.00 |
10:42 |
103.47 |
103.00 |
0.00 |
10:41 |
103.47 |
103.00 |
0.00 |
10:40 |
103.47 |
103.00 |
0.00 |
10:39 |
103.47 |
95.64 |
0.00 |
10:38 |
103.47 |
95.64 |
0.00 |
10:37 |
103.47 |
95.64 |
0.00 |
10:36 |
103.47 |
95.64 |
0.00 |
10:35 |
103.47 |
95.64 |
0.00 |
10:34 |
103.47 |
95.64 |
0.00 |
10:33 |
103.47 |
101.72 |
0.00 |
10:32 |
103.47 |
72.26 |
0.00 |
10:31 |
103.47 |
130.68 |
0.00 |
10:30 |
103.47 |
130.68 |
0.00 |
10:29 |
103.47 |
121.40 |
0.00 |
10:28 |
103.47 |
121.40 |
0.00 |
10:27 |
103.47 |
121.40 |
0.00 |
10:26 |
103.47 |
121.40 |
0.00 |
10:25 |
103.47 |
121.40 |
0.00 |
10:24 |
103.47 |
121.40 |
0.00 |
10:23 |
103.47 |
112.96 |
0.00 |
10:22 |
103.47 |
112.96 |
0.00 |
10:21 |
69.71 |
112.96 |
0.00 |
10:20 |
38.43 |
112.96 |
0.00 |
10:19 |
38.43 |
115.47 |
0.00 |
10:18 |
38.43 |
122.20 |
0.00 |
10:17 |
38.43 |
143.84 |
0.00 |
10:16 |
38.43 |
143.84 |
0.00 |
10:15 |
38.43 |
143.84 |
0.00 |
10:14 |
38.43 |
143.84 |
0.00 |
10:13 |
38.43 |
143.84 |
0.00 |
10:12 |
38.43 |
137.76 |
0.00 |
10:11 |
38.43 |
136.84 |
0.00 |
10:10 |
38.43 |
133.45 |
0.00 |
10:09 |
38.43 |
133.45 |
0.00 |
10:08 |
38.43 |
133.45 |
0.00 |
10:07 |
38.43 |
133.45 |
0.00 |
10:06 |
38.43 |
141.89 |
0.00 |
10:05 |
38.43 |
111.76 |
0.00 |
10:04 |
38.43 |
173.01 |
0.00 |
10:03 |
38.43 |
156.96 |
0.00 |
10:02 |
38.43 |
174.34 |
0.00 |
10:01 |
38.43 |
153.97 |
0.00 |
10:00 |
38.43 |
146.64 |
0.00 |
09:59 |
38.43 |
106.99 |
0.00 |
09:58 |
38.43 |
101.43 |
0.00 |
09:57 |
0.00 |
101.43 |
0.00 |
09:56 |
0.00 |
101.43 |
0.00 |
09:55 |
0.00 |
109.24 |
0.00 |
09:54 |
0.00 |
79.68 |
0.00 |
09:53 |
0.00 |
95.03 |
0.00 |
09:52 |
0.00 |
106.87 |
0.00 |
09:51 |
0.00 |
98.46 |
0.00 |
09:50 |
0.00 |
98.46 |
0.00 |
09:49 |
0.00 |
104.68 |
0.00 |
09:48 |
0.00 |
104.68 |
0.00 |
09:47 |
0.00 |
67.63 |
0.00 |
09:46 |
0.00 |
67.63 |
0.00 |
09:45 |
0.00 |
67.63 |
0.00 |
09:44 |
0.00 |
58.32 |
0.00 |
09:43 |
0.00 |
58.32 |
0.00 |
09:42 |
0.00 |
79.52 |
0.00 |
09:41 |
0.00 |
79.52 |
0.00 |
09:40 |
0.00 |
65.59 |
0.00 |
09:39 |
0.00 |
65.59 |
0.00 |
09:38 |
0.00 |
79.19 |
0.00 |
09:37 |
0.00 |
55.58 |
0.00 |
09:36 |
0.00 |
34.10 |
0.00 |
09:35 |
0.00 |
29.07 |
0.00 |
09:34 |
0.00 |
21.20 |
0.00 |
09:33 |
0.00 |
15.18 |
0.00 |
09:32 |
0.00 |
5.83 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:177.57万元 |
成交额占比:3.72% |
中单资金:443.01万元 |
成交额占比:9.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
8.49 |
1.80% |
1087.47 |
-1035.06 |
177.57 |
3.72% |
443.01 |
9.27% |
466.89 |
9.77% |
20241226 |
8.34 |
-0.24% |
-261.66 |
-1504.20 |
-62.59 |
-1.82% |
-125.49 |
-3.64% |
-73.58 |
-2.13% |
20241225 |
8.36 |
-0.59% |
-1017.61 |
-1780.03 |
-409.90 |
-7.95% |
-467.16 |
-9.06% |
-140.55 |
-2.72% |
20241224 |
8.41 |
0.84% |
-210.07 |
-1693.72 |
-32.88 |
-0.81% |
-115.32 |
-2.85% |
-61.87 |
-1.53% |
20241223 |
8.34 |
-2.57% |
-2050.58 |
-2182.96 |
-707.26 |
-10.69% |
-1016.39 |
-15.36% |
-326.93 |
-4.94% |
20241220 |
8.56 |
-0.12% |
-907.75 |
-1683.43 |
-291.57 |
-5.44% |
-399.10 |
-7.45% |
-217.08 |
-4.05% |
20241219 |
8.57 |
-0.92% |
-1792.86 |
-3147.05 |
-338.42 |
-5.03% |
-1013.18 |
-15.06% |
-441.26 |
-6.56% |
20241218 |
8.65 |
1.05% |
-163.62 |
-3148.27 |
-323.59 |
-3.68% |
466.36 |
5.31% |
-306.39 |
-3.49% |
20241217 |
8.56 |
-2.17% |
-1639.73 |
-3213.97 |
-522.12 |
-7.50% |
-756.60 |
-10.87% |
-361.01 |
-5.19% |
20241216 |
8.75 |
0.11% |
-1376.27 |
-4555.93 |
-207.73 |
-3.57% |
-730.39 |
-12.55% |
-438.15 |
-7.53% |
20241213 |
8.74 |
-3.10% |
-4368.88 |
-5022.43 |
-1755.19 |
-15.95% |
-1393.97 |
-12.67% |
-1219.72 |
-11.08% |
20241212 |
9.02 |
0.22% |
-495.25 |
-3722.92 |
-339.64 |
-3.90% |
-192.80 |
-2.22% |
37.19 |
0.43% |
20241211 |
9.00 |
-0.11% |
-1531.43 |
-2912.77 |
-389.29 |
-4.59% |
-797.51 |
-9.41% |
-344.63 |
-4.07% |
20241210 |
9.01 |
-0.77% |
-3787.73 |
-3466.66 |
-1864.08 |
-10.53% |
-1839.29 |
-10.39% |
-84.36 |
-0.48% |
20241209 |
9.08 |
1.34% |
-1125.61 |
-3431.16 |
-674.23 |
-4.04% |
320.73 |
1.92% |
-772.11 |
-4.63% |
20241206 |
8.96 |
0.22% |
-377.75 |
-1385.77 |
-455.68 |
-4.06% |
-392.15 |
-3.49% |
470.08 |
4.19% |
20241205 |
8.94 |
1.94% |
440.87 |
-900.44 |
470.51 |
3.39% |
401.12 |
2.89% |
-430.76 |
-3.10% |
20241204 |
8.77 |
-1.90% |
-2909.97 |
-1484.58 |
-943.18 |
-7.78% |
-616.02 |
-5.08% |
-1350.77 |
-11.14% |
20241203 |
8.94 |
-1.97% |
-4290.00 |
-539.34 |
-1828.58 |
-7.86% |
-1645.46 |
-7.07% |
-815.96 |
-3.51% |
20241202 |
9.12 |
7.17% |
-609.37 |
944.93 |
1371.16 |
3.18% |
186.46 |
0.43% |
-2166.99 |
-5.02% |
20241129 |
8.51 |
1.43% |
1715.00 |
-807.66 |
29.65 |
0.40% |
558.78 |
7.52% |
1126.57 |
15.17% |
20241128 |
8.39 |
-0.59% |
-385.57 |
-1683.95 |
-113.63 |
-2.31% |
-89.89 |
-1.83% |
-182.05 |
-3.70% |
20241127 |
8.44 |
0.84% |
-451.10 |
-2500.33 |
2.06 |
0.02% |
-503.73 |
-6.11% |
50.57 |
0.61% |
20241126 |
8.37 |
-1.53% |
-1801.69 |
-1269.97 |
-344.31 |
-5.89% |
-720.83 |
-12.33% |
-736.55 |
-12.59% |
20241125 |
8.50 |
0.95% |
-165.85 |
-1060.73 |
-381.43 |
-5.88% |
22.20 |
0.34% |
193.38 |
2.98% |
20241122 |
8.42 |
-4.32% |
-3616.40 |
-876.59 |
-846.64 |
-8.10% |
-1305.71 |
-12.50% |
-1464.05 |
-14.01% |
20241121 |
8.80 |
-0.56% |
-1544.00 |
-329.64 |
-930.01 |
-9.34% |
-280.02 |
-2.81% |
-333.97 |
-3.35% |
20241120 |
8.85 |
2.19% |
2580.74 |
182.87 |
1232.42 |
8.65% |
1016.31 |
7.14% |
332.01 |
2.33% |
20241119 |
8.66 |
1.76% |
-489.10 |
-1780.77 |
-135.07 |
-1.27% |
79.61 |
0.75% |
-433.64 |
-4.08% |
20241118 |
8.51 |
2.04% |
604.68 |
-1214.18 |
-197.29 |
-1.15% |
1020.86 |
5.93% |
-218.89 |
-1.27% |
002258利尔化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002258利尔化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002258利尔化学 小单资金流向:成交单小于1万股或5万元。
如何看利尔化学[002258]资金流向的流入和流出呢?什么是利尔化学[002258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利尔化学[002258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利尔化学[002258]资金流向的计算方法不同,所以数据会有不一致的情况。
|