002262恩华药业 今日实时资金流向 |
15:00 |
2848.25 |
2797.95 |
0.00 |
14:59 |
2885.96 |
2859.04 |
0.00 |
14:58 |
2885.96 |
2859.04 |
0.00 |
14:57 |
2885.96 |
2843.90 |
0.00 |
14:56 |
2885.96 |
2834.36 |
0.00 |
14:55 |
2885.96 |
2731.12 |
0.00 |
14:54 |
2885.96 |
2711.23 |
0.00 |
14:53 |
2885.96 |
2641.79 |
0.00 |
14:52 |
2885.96 |
2563.09 |
0.00 |
14:51 |
2885.96 |
2547.19 |
0.00 |
14:50 |
2885.96 |
2672.01 |
0.00 |
14:49 |
2885.96 |
2677.57 |
0.00 |
14:48 |
2885.96 |
2675.45 |
0.00 |
14:47 |
2885.96 |
2670.67 |
0.00 |
14:46 |
2927.89 |
2687.39 |
0.00 |
14:45 |
2927.89 |
2688.98 |
0.00 |
14:44 |
2927.89 |
2683.67 |
0.00 |
14:43 |
2927.89 |
2668.27 |
0.00 |
14:42 |
2927.89 |
2673.31 |
0.00 |
14:41 |
2927.89 |
2661.35 |
0.00 |
14:40 |
2927.89 |
2667.20 |
0.00 |
14:39 |
2927.89 |
2651.25 |
0.00 |
14:38 |
2927.89 |
2679.18 |
0.00 |
14:37 |
2927.89 |
2675.17 |
0.00 |
14:36 |
2927.89 |
2675.97 |
0.00 |
14:35 |
2927.89 |
2683.71 |
0.00 |
14:34 |
2927.89 |
2637.55 |
0.00 |
14:33 |
2839.87 |
2618.34 |
0.00 |
14:32 |
2839.87 |
2627.14 |
0.00 |
14:31 |
2839.87 |
2649.30 |
0.00 |
14:30 |
2839.87 |
2667.20 |
0.00 |
14:29 |
2839.87 |
2701.07 |
0.00 |
14:28 |
2839.87 |
2695.72 |
0.00 |
14:27 |
2839.87 |
2704.56 |
0.00 |
14:26 |
2839.87 |
2691.18 |
0.00 |
14:25 |
2839.87 |
2681.01 |
0.00 |
14:24 |
2839.87 |
2674.33 |
0.00 |
14:23 |
2839.87 |
2654.28 |
0.00 |
14:22 |
2839.87 |
2648.93 |
0.00 |
14:21 |
2839.87 |
2654.28 |
0.00 |
14:20 |
2839.87 |
2665.77 |
0.00 |
14:19 |
2839.87 |
2647.59 |
0.00 |
14:18 |
2839.87 |
2652.94 |
0.00 |
14:17 |
2839.87 |
2673.83 |
0.00 |
14:16 |
2839.87 |
2684.29 |
0.00 |
14:15 |
2839.87 |
2670.87 |
0.00 |
14:14 |
2839.87 |
2663.90 |
0.00 |
14:13 |
2839.87 |
2660.42 |
0.00 |
14:12 |
2839.87 |
2649.96 |
0.00 |
14:11 |
2839.87 |
2649.96 |
0.00 |
14:10 |
2839.87 |
2637.89 |
0.00 |
14:09 |
2839.87 |
2639.76 |
0.00 |
14:08 |
2839.87 |
2634.67 |
0.00 |
14:07 |
2839.87 |
2634.67 |
0.00 |
14:06 |
2839.87 |
2658.76 |
0.00 |
14:05 |
2839.87 |
2666.80 |
0.00 |
14:04 |
2839.87 |
2656.35 |
0.00 |
14:03 |
2880.03 |
2656.35 |
0.00 |
14:02 |
2880.03 |
2663.32 |
0.00 |
14:01 |
2880.03 |
2663.32 |
0.00 |
14:00 |
2880.03 |
2671.36 |
0.00 |
13:59 |
2922.96 |
2671.36 |
0.00 |
13:58 |
2922.96 |
2699.53 |
0.00 |
13:57 |
2922.96 |
2712.43 |
0.00 |
13:56 |
2922.96 |
2727.75 |
0.00 |
13:55 |
2922.96 |
2722.09 |
0.00 |
13:54 |
2922.96 |
2770.01 |
0.00 |
13:53 |
2922.96 |
2819.83 |
0.00 |
13:52 |
2922.96 |
2828.45 |
0.00 |
13:51 |
2922.96 |
2813.88 |
0.00 |
13:50 |
2922.96 |
2797.16 |
0.00 |
13:49 |
2922.96 |
2812.50 |
0.00 |
13:48 |
2922.96 |
2814.38 |
0.00 |
13:47 |
2922.96 |
2823.26 |
0.00 |
13:46 |
2922.96 |
2845.86 |
0.00 |
13:45 |
2922.96 |
2845.32 |
0.00 |
13:44 |
2922.96 |
2851.76 |
0.00 |
13:43 |
2922.96 |
2867.07 |
0.00 |
13:42 |
2922.96 |
2895.03 |
0.00 |
13:41 |
2922.96 |
2916.82 |
0.00 |
13:40 |
2922.96 |
2963.65 |
0.00 |
13:39 |
2922.96 |
2990.88 |
0.00 |
13:38 |
2922.96 |
2967.46 |
0.00 |
13:37 |
2922.96 |
2963.41 |
0.00 |
13:36 |
2922.96 |
2969.06 |
0.00 |
13:35 |
2922.96 |
2935.95 |
0.00 |
13:34 |
2922.96 |
2952.93 |
0.00 |
13:33 |
2922.96 |
2981.27 |
0.00 |
13:32 |
2922.96 |
2997.19 |
0.00 |
13:31 |
2922.96 |
2985.02 |
0.00 |
13:30 |
2922.96 |
2983.94 |
0.00 |
13:29 |
2922.96 |
2985.56 |
0.00 |
13:28 |
2922.96 |
3005.29 |
0.00 |
13:27 |
2922.96 |
3026.43 |
0.00 |
13:26 |
2922.96 |
2958.42 |
0.00 |
13:25 |
2848.77 |
2880.97 |
0.00 |
13:24 |
2809.55 |
2857.41 |
0.00 |
13:23 |
2809.55 |
2876.58 |
0.00 |
13:22 |
2777.15 |
2856.60 |
0.00 |
13:21 |
2777.15 |
2904.12 |
0.00 |
13:20 |
2777.15 |
2886.26 |
0.00 |
13:19 |
2744.44 |
2828.39 |
0.00 |
13:18 |
2744.44 |
2791.68 |
0.00 |
13:17 |
2914.00 |
3112.09 |
0.00 |
13:16 |
2542.12 |
3098.36 |
0.00 |
13:15 |
2460.66 |
2988.53 |
0.00 |
13:14 |
2193.92 |
2837.34 |
0.00 |
13:13 |
2193.92 |
2844.86 |
0.00 |
13:12 |
2193.92 |
2743.01 |
0.00 |
13:11 |
2193.92 |
2704.65 |
0.00 |
13:10 |
2193.92 |
2735.23 |
0.00 |
13:09 |
2026.36 |
2683.43 |
0.00 |
13:08 |
1818.56 |
2487.18 |
0.00 |
13:07 |
1818.56 |
2367.43 |
0.00 |
13:06 |
1818.56 |
2359.39 |
0.00 |
13:05 |
1818.56 |
2298.95 |
0.00 |
13:04 |
1818.56 |
2312.27 |
0.00 |
13:03 |
1818.56 |
2300.25 |
0.00 |
13:02 |
1818.56 |
2304.23 |
0.00 |
13:01 |
1818.56 |
2345.89 |
0.00 |
11:30 |
1818.56 |
2317.26 |
0.00 |
11:29 |
1818.56 |
2329.30 |
0.00 |
11:28 |
1818.56 |
2305.23 |
0.00 |
11:27 |
1818.56 |
2310.57 |
0.00 |
11:26 |
1818.56 |
2283.26 |
0.00 |
11:25 |
1818.56 |
2310.28 |
0.00 |
11:24 |
1769.34 |
2243.14 |
0.00 |
11:23 |
1769.34 |
2237.51 |
0.00 |
11:22 |
1769.34 |
2275.99 |
0.00 |
11:21 |
1769.34 |
2270.64 |
0.00 |
11:20 |
1769.34 |
2285.48 |
0.00 |
11:19 |
1769.34 |
2290.43 |
0.00 |
11:18 |
1738.04 |
2207.77 |
0.00 |
11:17 |
1738.04 |
2229.70 |
0.00 |
11:16 |
1738.04 |
2184.80 |
0.00 |
11:15 |
1738.04 |
2202.42 |
0.00 |
11:14 |
1738.04 |
2223.53 |
0.00 |
11:13 |
1738.04 |
2235.56 |
0.00 |
11:12 |
1675.54 |
2183.96 |
0.00 |
11:11 |
1675.54 |
2175.68 |
0.00 |
11:10 |
1675.54 |
2186.65 |
0.00 |
11:09 |
1675.54 |
2167.11 |
0.00 |
11:08 |
1675.54 |
2186.65 |
0.00 |
11:07 |
1675.54 |
2164.95 |
0.00 |
11:06 |
1675.54 |
2176.99 |
0.00 |
11:05 |
1675.54 |
2158.75 |
0.00 |
11:04 |
1512.65 |
1939.15 |
0.00 |
11:03 |
1512.65 |
1904.40 |
0.00 |
11:02 |
1512.65 |
1958.35 |
0.00 |
11:01 |
1512.65 |
1968.49 |
0.00 |
11:00 |
1512.65 |
1965.27 |
0.00 |
10:59 |
1512.65 |
1930.26 |
0.00 |
10:58 |
1512.65 |
1910.50 |
0.00 |
10:57 |
1512.65 |
1896.37 |
0.00 |
10:56 |
1512.65 |
1921.73 |
0.00 |
10:55 |
1512.65 |
1943.65 |
0.00 |
10:54 |
1512.65 |
1949.01 |
0.00 |
10:53 |
1512.65 |
1875.40 |
0.00 |
10:52 |
1512.65 |
1825.90 |
0.00 |
10:51 |
1512.65 |
1836.58 |
0.00 |
10:50 |
1512.65 |
1829.34 |
0.00 |
10:49 |
1512.65 |
1792.23 |
0.00 |
10:48 |
1512.65 |
1788.49 |
0.00 |
10:47 |
1446.14 |
1836.59 |
0.00 |
10:46 |
1446.14 |
1882.35 |
0.00 |
10:45 |
1446.14 |
1894.93 |
0.00 |
10:44 |
1112.77 |
1583.11 |
0.00 |
10:43 |
1049.46 |
1379.71 |
0.00 |
10:42 |
1049.46 |
1354.12 |
0.00 |
10:41 |
1084.10 |
1416.46 |
0.00 |
10:40 |
1084.10 |
1438.03 |
0.00 |
10:39 |
1084.10 |
1427.36 |
0.00 |
10:38 |
1084.10 |
1432.69 |
0.00 |
10:37 |
1084.10 |
1411.88 |
0.00 |
10:36 |
1050.12 |
1360.92 |
0.00 |
10:35 |
1050.12 |
1425.88 |
0.00 |
10:34 |
1139.15 |
1436.55 |
0.00 |
10:33 |
1139.15 |
1528.39 |
0.00 |
10:32 |
1139.15 |
1485.65 |
0.00 |
10:31 |
1245.52 |
1611.62 |
0.00 |
10:30 |
1206.48 |
1422.56 |
0.00 |
10:29 |
1206.48 |
1442.83 |
0.00 |
10:28 |
1027.66 |
1405.48 |
0.00 |
10:27 |
1027.66 |
1471.29 |
0.00 |
10:26 |
953.46 |
1547.36 |
0.00 |
10:25 |
881.97 |
1508.15 |
0.00 |
10:24 |
628.84 |
1170.65 |
0.00 |
10:23 |
628.84 |
1137.22 |
0.00 |
10:22 |
635.23 |
1125.67 |
0.00 |
10:21 |
376.88 |
883.41 |
0.00 |
10:20 |
240.30 |
739.84 |
0.00 |
10:19 |
240.30 |
740.10 |
0.00 |
10:18 |
240.30 |
666.00 |
0.00 |
10:17 |
240.30 |
661.26 |
0.00 |
10:16 |
209.47 |
474.47 |
0.00 |
10:15 |
162.30 |
285.18 |
0.00 |
10:14 |
162.30 |
269.94 |
0.00 |
10:13 |
162.30 |
264.69 |
0.00 |
10:12 |
162.30 |
258.65 |
0.00 |
10:11 |
162.30 |
258.65 |
0.00 |
10:10 |
96.55 |
99.32 |
0.00 |
10:09 |
96.55 |
99.32 |
0.00 |
10:08 |
96.55 |
75.19 |
0.00 |
10:07 |
96.55 |
75.19 |
0.00 |
10:06 |
96.55 |
86.19 |
0.00 |
10:05 |
96.55 |
56.82 |
0.00 |
10:04 |
96.55 |
63.90 |
0.00 |
10:03 |
96.55 |
54.96 |
0.00 |
10:02 |
96.55 |
45.52 |
0.00 |
10:01 |
96.55 |
26.39 |
0.00 |
10:00 |
96.55 |
-8.71 |
0.00 |
09:59 |
96.55 |
-11.59 |
0.00 |
09:58 |
96.55 |
-17.09 |
0.00 |
09:57 |
96.55 |
-31.99 |
0.00 |
09:56 |
96.55 |
-31.99 |
0.00 |
09:55 |
96.55 |
-25.46 |
0.00 |
09:54 |
63.93 |
-25.20 |
0.00 |
09:53 |
63.93 |
-17.64 |
0.00 |
09:52 |
63.93 |
7.16 |
0.00 |
09:51 |
63.93 |
39.28 |
0.00 |
09:50 |
63.93 |
40.59 |
0.00 |
09:49 |
63.93 |
30.91 |
0.00 |
09:48 |
63.93 |
25.44 |
0.00 |
09:47 |
63.93 |
114.32 |
0.00 |
09:46 |
63.93 |
125.54 |
0.00 |
09:45 |
63.93 |
138.59 |
0.00 |
09:44 |
63.93 |
146.43 |
0.00 |
09:43 |
63.93 |
174.65 |
0.00 |
09:42 |
63.93 |
208.65 |
0.00 |
09:41 |
63.93 |
202.88 |
0.00 |
09:40 |
63.93 |
223.06 |
0.00 |
09:39 |
63.93 |
230.42 |
0.00 |
09:38 |
63.93 |
230.94 |
0.00 |
09:37 |
63.93 |
160.31 |
0.00 |
09:36 |
-30.56 |
134.29 |
0.00 |
09:35 |
-30.56 |
99.18 |
0.00 |
09:34 |
-30.56 |
46.51 |
0.00 |
09:33 |
-30.56 |
8.27 |
0.00 |
09:32 |
-30.56 |
-14.72 |
0.00 |
09:31 |
-30.56 |
-27.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2848.25万元 |
成交额占比:8.23% |
中单资金:2797.95万元 |
成交额占比:8.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
26.56 |
2.15% |
7949.05 |
2336.56 |
2848.25 |
8.23% |
2797.95 |
8.08% |
2302.85 |
6.65% |
20241114 |
26.00 |
-1.33% |
-1259.04 |
-99.05 |
116.71 |
0.66% |
-1467.08 |
-8.24% |
91.33 |
0.51% |
20241113 |
26.35 |
1.07% |
-141.61 |
-2051.17 |
-3.14 |
-0.01% |
1162.39 |
5.23% |
-1300.86 |
-5.85% |
20241112 |
26.07 |
0.54% |
-70.47 |
-4226.92 |
320.07 |
0.90% |
1701.36 |
4.78% |
-2091.90 |
-5.88% |
20241111 |
25.93 |
-1.48% |
-2424.21 |
-5109.44 |
-945.33 |
-4.56% |
-406.40 |
-1.96% |
-1072.48 |
-5.17% |
20241108 |
26.32 |
-0.94% |
-3774.91 |
-4100.70 |
412.64 |
1.60% |
-1738.02 |
-6.73% |
-2449.53 |
-9.49% |
20241107 |
26.57 |
0.61% |
1597.50 |
-3687.69 |
-1835.41 |
-5.68% |
654.35 |
2.03% |
2778.56 |
8.61% |
20241106 |
26.41 |
-2.15% |
-4633.82 |
-2850.14 |
-2178.89 |
-9.48% |
-1605.26 |
-6.99% |
-849.67 |
-3.70% |
20241105 |
26.99 |
0.26% |
-1231.24 |
-951.60 |
-562.45 |
-2.77% |
-635.93 |
-3.13% |
-32.86 |
-0.16% |
20241104 |
26.92 |
1.39% |
2471.79 |
-658.76 |
63.41 |
0.36% |
732.23 |
4.21% |
1676.15 |
9.63% |
20241101 |
26.55 |
0.23% |
3190.43 |
-2883.85 |
825.65 |
4.21% |
624.09 |
3.18% |
1740.69 |
8.88% |
20241031 |
26.49 |
-1.23% |
-2080.88 |
-6752.45 |
-997.86 |
-7.38% |
-809.96 |
-5.99% |
-273.06 |
-2.02% |
20241030 |
26.82 |
0.37% |
1696.32 |
-5936.62 |
-280.35 |
-1.78% |
158.80 |
1.01% |
1817.87 |
11.55% |
20241029 |
26.72 |
0.00% |
3195.94 |
-6032.50 |
-269.61 |
-1.38% |
270.77 |
1.38% |
3194.78 |
16.31% |
20241028 |
26.72 |
1.02% |
-118.77 |
-4987.13 |
-2161.68 |
-7.40% |
-340.29 |
-1.17% |
2383.20 |
8.16% |
20241025 |
26.45 |
-2.69% |
-8860.99 |
-2267.86 |
-3042.95 |
-10.58% |
-1950.23 |
-6.78% |
-3867.81 |
-13.45% |
20241024 |
27.18 |
-0.88% |
-270.93 |
642.94 |
-182.03 |
-2.08% |
-26.62 |
-0.30% |
-62.28 |
-0.71% |
20241023 |
27.42 |
-0.94% |
-647.15 |
1473.14 |
-376.23 |
-3.50% |
-674.62 |
-6.27% |
403.70 |
3.75% |
20241022 |
27.68 |
1.10% |
583.69 |
1677.26 |
775.76 |
6.01% |
-406.73 |
-3.15% |
214.66 |
1.66% |
20241021 |
27.38 |
1.56% |
-365.47 |
1875.25 |
557.59 |
3.20% |
452.63 |
2.59% |
-1375.69 |
-7.89% |
20241018 |
26.96 |
1.35% |
2268.10 |
1735.52 |
-132.15 |
-0.58% |
-999.36 |
-4.37% |
3399.61 |
14.85% |
20241017 |
26.60 |
-0.19% |
1160.44 |
2111.39 |
648.17 |
3.75% |
420.10 |
2.43% |
92.17 |
0.53% |
20241016 |
26.65 |
-2.27% |
-1222.39 |
2232.81 |
-172.11 |
-1.17% |
-829.51 |
-5.63% |
-220.77 |
-1.50% |
20241015 |
27.27 |
-0.33% |
-233.66 |
3187.37 |
973.75 |
3.48% |
-348.99 |
-1.25% |
-858.42 |
-3.06% |
20241014 |
27.36 |
1.56% |
-30.95 |
1200.78 |
417.86 |
1.32% |
468.28 |
1.48% |
-917.09 |
-2.90% |
20241011 |
26.94 |
-1.71% |
-1579.43 |
1512.72 |
243.72 |
1.08% |
-656.62 |
-2.90% |
-1166.53 |
-5.16% |
20241010 |
27.41 |
1.90% |
-1608.25 |
1287.09 |
769.59 |
2.04% |
-888.12 |
-2.36% |
-1489.72 |
-3.95% |
20241009 |
26.90 |
-4.27% |
1477.01 |
-889.22 |
782.45 |
1.65% |
303.32 |
0.64% |
391.24 |
0.83% |
20241008 |
28.10 |
3.12% |
-3433.68 |
-3577.25 |
-1012.84 |
-1.76% |
-1454.78 |
-2.52% |
-966.06 |
-1.68% |
20240930 |
27.25 |
9.00% |
5533.07 |
-3264.70 |
729.80 |
1.74% |
809.96 |
1.94% |
3993.31 |
9.55% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|