| 002274华昌化工 今日实时资金流向 |
| 15:00 |
-469.75 |
206.06 |
-437.58 |
| 14:59 |
-469.75 |
216.63 |
-388.34 |
| 14:58 |
-469.75 |
216.63 |
-388.34 |
| 14:57 |
-469.75 |
216.63 |
-388.34 |
| 14:56 |
-469.75 |
222.70 |
-369.99 |
| 14:55 |
-503.90 |
222.70 |
-357.52 |
| 14:54 |
-503.90 |
230.73 |
-369.40 |
| 14:53 |
-435.80 |
230.08 |
-363.21 |
| 14:52 |
-435.80 |
241.59 |
-360.16 |
| 14:51 |
-398.55 |
249.42 |
-354.86 |
| 14:50 |
-432.65 |
238.37 |
-358.82 |
| 14:49 |
-432.65 |
232.65 |
-356.39 |
| 14:48 |
-432.65 |
225.83 |
-356.88 |
| 14:47 |
-432.65 |
225.83 |
-358.10 |
| 14:46 |
-466.75 |
225.83 |
-354.36 |
| 14:45 |
-466.75 |
219.89 |
-348.11 |
| 14:44 |
-429.44 |
226.71 |
-338.43 |
| 14:43 |
-429.44 |
234.90 |
-317.97 |
| 14:42 |
-463.59 |
240.07 |
-311.77 |
| 14:41 |
-463.59 |
269.67 |
-303.88 |
| 14:40 |
-463.59 |
254.39 |
-289.98 |
| 14:39 |
-463.59 |
276.63 |
-276.89 |
| 14:38 |
-463.59 |
276.63 |
-257.12 |
| 14:37 |
-395.39 |
276.63 |
-249.21 |
| 14:36 |
-395.39 |
282.76 |
-243.49 |
| 14:35 |
-395.39 |
288.97 |
-230.05 |
| 14:34 |
-395.39 |
288.97 |
-218.19 |
| 14:33 |
-395.39 |
288.97 |
-207.48 |
| 14:32 |
-354.47 |
282.14 |
-186.07 |
| 14:31 |
-354.47 |
265.54 |
-163.36 |
| 14:30 |
-354.47 |
283.14 |
-161.39 |
| 14:29 |
-354.47 |
276.30 |
-152.52 |
| 14:28 |
-354.47 |
276.30 |
-133.09 |
| 14:27 |
-354.47 |
289.67 |
-111.61 |
| 14:26 |
-354.47 |
289.67 |
-113.45 |
| 14:25 |
-149.87 |
316.20 |
-94.49 |
| 14:24 |
-149.87 |
302.54 |
-90.68 |
| 14:23 |
-149.87 |
325.62 |
-81.93 |
| 14:22 |
-149.87 |
325.62 |
-79.20 |
| 14:21 |
-149.87 |
288.45 |
-80.16 |
| 14:20 |
-184.02 |
282.03 |
-82.89 |
| 14:19 |
-139.35 |
282.98 |
-74.90 |
| 14:18 |
-2.95 |
275.61 |
-80.78 |
| 14:17 |
-71.25 |
258.94 |
-89.52 |
| 14:16 |
-71.25 |
220.90 |
-92.26 |
| 14:15 |
-3.05 |
220.90 |
-97.38 |
| 14:14 |
-3.05 |
213.93 |
-91.18 |
| 14:13 |
-3.05 |
223.33 |
-94.67 |
| 14:12 |
-3.05 |
210.48 |
-97.89 |
| 14:11 |
-3.05 |
210.48 |
-100.62 |
| 14:10 |
-3.05 |
212.10 |
-106.08 |
| 14:09 |
-3.05 |
202.06 |
-111.69 |
| 14:08 |
-3.05 |
199.94 |
-114.29 |
| 14:07 |
-3.05 |
174.19 |
-116.76 |
| 14:06 |
-3.05 |
147.28 |
-118.26 |
| 14:05 |
-3.05 |
174.56 |
-117.03 |
| 14:04 |
-3.05 |
195.02 |
-117.38 |
| 14:03 |
-3.05 |
195.02 |
-119.36 |
| 14:02 |
-3.05 |
195.02 |
-119.84 |
| 14:01 |
-3.05 |
195.02 |
-120.93 |
| 14:00 |
-3.05 |
195.02 |
-124.96 |
| 13:59 |
-3.05 |
217.59 |
-117.87 |
| 13:58 |
-3.05 |
217.59 |
-122.93 |
| 13:57 |
-3.05 |
210.22 |
-124.64 |
| 13:56 |
-3.05 |
203.39 |
-124.16 |
| 13:55 |
-3.05 |
217.71 |
-119.12 |
| 13:54 |
56.16 |
217.71 |
-116.94 |
| 13:53 |
56.16 |
217.71 |
-118.24 |
| 13:52 |
56.16 |
217.71 |
-115.58 |
| 13:51 |
56.16 |
208.00 |
-140.52 |
| 13:50 |
56.16 |
208.00 |
-148.10 |
| 13:49 |
56.16 |
202.13 |
-155.35 |
| 13:48 |
56.16 |
181.77 |
-158.90 |
| 13:47 |
56.16 |
181.77 |
-163.00 |
| 13:46 |
56.16 |
181.77 |
-161.70 |
| 13:45 |
56.16 |
187.23 |
-164.02 |
| 13:44 |
56.16 |
187.23 |
-168.53 |
| 13:43 |
56.16 |
197.47 |
-170.99 |
| 13:42 |
56.16 |
196.52 |
-174.07 |
| 13:41 |
56.16 |
196.52 |
-170.99 |
| 13:40 |
56.16 |
204.51 |
-172.64 |
| 13:39 |
56.16 |
204.51 |
-174.21 |
| 13:38 |
56.16 |
204.51 |
-174.62 |
| 13:37 |
56.16 |
191.33 |
-185.35 |
| 13:36 |
56.16 |
191.33 |
-186.85 |
| 13:35 |
56.16 |
191.33 |
-183.44 |
| 13:34 |
56.16 |
184.50 |
-185.42 |
| 13:33 |
56.16 |
190.23 |
-183.31 |
| 13:32 |
56.16 |
183.40 |
-199.77 |
| 13:31 |
56.16 |
183.40 |
-205.85 |
| 13:30 |
56.16 |
183.33 |
-210.56 |
| 13:29 |
-5.65 |
183.33 |
-200.53 |
| 13:28 |
-5.65 |
183.33 |
-200.39 |
| 13:27 |
-5.65 |
188.79 |
-194.79 |
| 13:26 |
-5.65 |
188.79 |
-193.49 |
| 13:25 |
-5.65 |
188.79 |
-201.96 |
| 13:24 |
-5.65 |
181.96 |
-193.97 |
| 13:23 |
-5.65 |
181.96 |
-168.82 |
| 13:22 |
-5.65 |
209.28 |
-130.03 |
| 13:21 |
-5.65 |
209.28 |
-125.39 |
| 13:20 |
-5.65 |
216.11 |
-119.17 |
| 13:19 |
-5.65 |
209.27 |
-116.72 |
| 13:18 |
-5.65 |
209.27 |
-118.50 |
| 13:17 |
-5.65 |
203.39 |
-120.63 |
| 13:16 |
-5.65 |
196.55 |
-113.67 |
| 13:15 |
-5.65 |
196.55 |
-110.25 |
| 13:14 |
-5.65 |
203.51 |
-103.01 |
| 13:13 |
-5.65 |
203.51 |
-99.67 |
| 13:12 |
-5.65 |
203.51 |
-97.35 |
| 13:11 |
-5.65 |
189.83 |
-102.00 |
| 13:10 |
-5.65 |
196.66 |
-101.93 |
| 13:09 |
-5.65 |
196.66 |
-102.89 |
| 13:08 |
-18.73 |
196.66 |
-96.26 |
| 13:07 |
-18.73 |
196.66 |
-100.85 |
| 13:06 |
-18.73 |
196.66 |
-98.46 |
| 13:05 |
-18.73 |
189.55 |
-99.49 |
| 13:04 |
-18.73 |
196.38 |
-98.19 |
| 13:03 |
-52.93 |
196.38 |
-98.19 |
| 13:02 |
-52.93 |
196.38 |
-97.44 |
| 13:01 |
-52.93 |
196.38 |
-96.28 |
| 11:30 |
-52.93 |
228.28 |
-85.23 |
| 11:29 |
-52.93 |
221.44 |
-89.06 |
| 11:28 |
-52.93 |
221.44 |
-100.28 |
| 11:27 |
-52.93 |
221.44 |
-100.07 |
| 11:26 |
-52.93 |
214.60 |
-94.20 |
| 11:25 |
-52.93 |
214.60 |
-91.81 |
| 11:24 |
-52.93 |
207.76 |
-94.21 |
| 11:23 |
-52.93 |
207.76 |
-101.81 |
| 11:22 |
-52.93 |
207.76 |
-104.21 |
| 11:21 |
-52.93 |
207.76 |
-105.85 |
| 11:20 |
-52.93 |
207.76 |
-105.65 |
| 11:19 |
-52.93 |
207.76 |
-105.18 |
| 11:18 |
-52.93 |
207.76 |
-106.27 |
| 11:17 |
-52.93 |
199.00 |
-111.40 |
| 11:16 |
-52.93 |
199.00 |
-113.32 |
| 11:15 |
-52.93 |
199.00 |
-119.27 |
| 11:14 |
-52.93 |
199.00 |
-125.82 |
| 11:13 |
-52.93 |
206.99 |
-121.08 |
| 11:12 |
-52.93 |
172.07 |
-116.23 |
| 11:11 |
-52.93 |
74.59 |
-210.28 |
| 11:10 |
-52.93 |
74.59 |
-215.14 |
| 11:09 |
-52.93 |
74.59 |
-215.82 |
| 11:08 |
-52.93 |
74.59 |
-212.08 |
| 11:07 |
-52.93 |
74.59 |
-215.42 |
| 11:06 |
-52.93 |
71.03 |
-222.80 |
| 11:05 |
-87.42 |
-21.17 |
-242.47 |
| 11:04 |
-87.42 |
-21.17 |
-244.66 |
| 11:03 |
-87.42 |
-21.17 |
-237.56 |
| 11:02 |
-87.42 |
-15.65 |
-229.45 |
| 11:01 |
-87.42 |
-15.65 |
-233.34 |
| 11:00 |
-87.42 |
-15.65 |
-233.96 |
| 10:59 |
-87.42 |
-15.65 |
-232.46 |
| 10:58 |
-87.42 |
-15.65 |
-232.60 |
| 10:57 |
-87.42 |
-3.78 |
-230.07 |
| 10:56 |
-87.42 |
-3.78 |
-231.24 |
| 10:55 |
-87.42 |
4.47 |
-227.35 |
| 10:54 |
-87.42 |
4.47 |
-223.80 |
| 10:53 |
-87.42 |
4.47 |
-219.10 |
| 10:52 |
-87.42 |
4.47 |
-218.56 |
| 10:51 |
-87.42 |
4.47 |
-219.24 |
| 10:50 |
-87.42 |
4.47 |
-215.62 |
| 10:49 |
-87.42 |
4.47 |
-211.88 |
| 10:48 |
-87.42 |
4.05 |
-206.69 |
| 10:47 |
-87.42 |
4.05 |
-207.04 |
| 10:46 |
-87.42 |
4.05 |
-207.18 |
| 10:45 |
-87.42 |
4.05 |
-201.31 |
| 10:44 |
-87.42 |
4.05 |
-202.75 |
| 10:43 |
-87.42 |
4.05 |
-202.07 |
| 10:42 |
-87.42 |
4.05 |
-202.75 |
| 10:41 |
-87.42 |
-1.21 |
-200.57 |
| 10:40 |
-87.42 |
-1.21 |
-192.59 |
| 10:39 |
-87.42 |
-1.21 |
-192.94 |
| 10:38 |
-87.42 |
-1.21 |
-195.67 |
| 10:37 |
-87.42 |
-1.21 |
-192.88 |
| 10:36 |
-87.42 |
15.23 |
-190.08 |
| 10:35 |
64.87 |
15.23 |
-190.29 |
| 10:34 |
64.87 |
8.40 |
-188.24 |
| 10:33 |
64.87 |
8.40 |
-182.99 |
| 10:32 |
64.87 |
-9.56 |
-177.32 |
| 10:31 |
64.87 |
-9.56 |
-148.84 |
| 10:30 |
99.02 |
-6.63 |
-150.01 |
| 10:29 |
99.02 |
-6.63 |
-166.01 |
| 10:28 |
99.02 |
-6.63 |
-164.03 |
| 10:27 |
99.02 |
-0.76 |
-162.67 |
| 10:26 |
99.02 |
-0.76 |
-159.18 |
| 10:25 |
99.02 |
-0.76 |
-159.87 |
| 10:24 |
99.02 |
-0.76 |
-160.96 |
| 10:23 |
99.02 |
4.36 |
-160.69 |
| 10:22 |
99.02 |
-9.32 |
-161.85 |
| 10:21 |
99.02 |
-9.32 |
-161.38 |
| 10:20 |
99.02 |
-9.32 |
-158.31 |
| 10:19 |
99.02 |
-9.32 |
-155.71 |
| 10:18 |
99.02 |
-14.51 |
-142.74 |
| 10:17 |
99.02 |
-14.51 |
-119.59 |
| 10:16 |
99.02 |
-0.85 |
-115.63 |
| 10:15 |
99.02 |
-12.53 |
-127.38 |
| 10:14 |
99.02 |
-12.53 |
-136.60 |
| 10:13 |
99.02 |
-12.53 |
-130.33 |
| 10:12 |
132.35 |
99.28 |
2.00 |
| 10:11 |
132.35 |
99.28 |
64.90 |
| 10:10 |
132.35 |
106.38 |
69.61 |
| 10:09 |
132.35 |
111.71 |
70.08 |
| 10:08 |
132.35 |
111.71 |
69.12 |
| 10:07 |
98.15 |
111.71 |
77.31 |
| 10:06 |
98.15 |
121.13 |
75.19 |
| 10:05 |
98.15 |
121.13 |
74.02 |
| 10:04 |
98.15 |
100.61 |
73.07 |
| 10:03 |
98.15 |
100.61 |
70.74 |
| 10:02 |
98.15 |
111.99 |
73.39 |
| 10:01 |
98.15 |
111.99 |
82.61 |
| 10:00 |
98.15 |
121.96 |
81.59 |
| 09:59 |
98.15 |
110.74 |
76.18 |
| 09:58 |
98.15 |
98.02 |
68.32 |
| 09:57 |
0.00 |
98.02 |
70.77 |
| 09:56 |
0.00 |
98.02 |
72.40 |
| 09:55 |
0.00 |
98.02 |
71.51 |
| 09:54 |
0.00 |
98.02 |
67.74 |
| 09:53 |
0.00 |
103.96 |
55.57 |
| 09:52 |
0.00 |
90.28 |
50.02 |
| 09:51 |
0.00 |
90.28 |
41.54 |
| 09:50 |
0.00 |
90.28 |
37.57 |
| 09:49 |
0.00 |
69.76 |
33.39 |
| 09:48 |
0.00 |
58.75 |
35.64 |
| 09:47 |
0.00 |
51.57 |
33.65 |
| 09:46 |
0.00 |
70.38 |
35.15 |
| 09:45 |
0.00 |
70.38 |
30.21 |
| 09:44 |
0.00 |
88.48 |
36.42 |
| 09:43 |
0.00 |
95.32 |
55.35 |
| 09:42 |
0.00 |
44.91 |
21.07 |
| 09:41 |
0.00 |
44.91 |
12.18 |
| 09:40 |
0.00 |
44.91 |
-1.16 |
| 09:39 |
0.00 |
52.50 |
14.55 |
| 09:38 |
0.00 |
39.84 |
7.84 |
| 09:37 |
0.00 |
50.77 |
6.46 |
| 09:36 |
0.00 |
50.77 |
19.11 |
| 09:35 |
0.00 |
36.27 |
-19.07 |
| 09:34 |
0.00 |
29.43 |
-14.49 |
| 09:33 |
0.00 |
29.43 |
-17.30 |
| 09:32 |
0.00 |
12.20 |
15.19 |
| 09:31 |
0.00 |
12.20 |
6.23 |
| 09:30 |
0.00 |
13.13 |
-4.58 |
|
| 大单资金：-469.75万元 |
成交额占比：-7.12% |
| 中单资金：206.06万元 |
成交额占比：3.12% |
| 小单资金：-437.58万元 |
成交额占比：-6.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
6.84 |
0.15% |
90.12 |
-4143.77 |
-52.93 |
-1.82% |
228.28 |
7.86% |
-85.23 |
-2.94% |
| 20250812 |
6.83 |
-0.15% |
-1464.21 |
-4601.17 |
-865.84 |
-18.23% |
-628.74 |
-13.24% |
30.37 |
0.64% |
| 20250811 |
6.84 |
0.15% |
34.24 |
-3645.64 |
-757.56 |
-11.35% |
90.83 |
1.36% |
700.97 |
10.50% |
| 20250808 |
6.83 |
0.29% |
-355.06 |
-3114.30 |
-1162.38 |
-21.89% |
386.72 |
7.28% |
420.60 |
7.92% |
| 20250807 |
6.81 |
-0.87% |
-2382.86 |
-2890.48 |
-1305.06 |
-22.74% |
-698.21 |
-12.16% |
-379.59 |
-6.61% |
| 20250806 |
6.87 |
0.15% |
-628.11 |
-3148.67 |
-510.33 |
-9.05% |
-241.97 |
-4.29% |
124.19 |
2.20% |
| 20250805 |
6.86 |
0.29% |
234.23 |
-2991.95 |
89.69 |
2.57% |
16.46 |
0.47% |
128.08 |
3.68% |
| 20250804 |
6.84 |
0.44% |
-108.53 |
-4704.30 |
-226.22 |
-6.08% |
73.30 |
1.97% |
44.39 |
1.19% |
| 20250801 |
6.81 |
-0.15% |
-877.59 |
-5882.63 |
-938.56 |
-19.29% |
89.62 |
1.84% |
-28.65 |
-0.59% |
| 20250731 |
6.82 |
-2.29% |
-3882.08 |
-5692.56 |
-1563.25 |
-16.14% |
-1272.06 |
-13.13% |
-1046.77 |
-10.80% |
| 20250730 |
6.98 |
0.29% |
-193.69 |
-4178.77 |
-353.61 |
-5.74% |
240.81 |
3.91% |
-80.89 |
-1.31% |
| 20250729 |
6.96 |
-1.14% |
-2245.28 |
-5409.54 |
-1622.66 |
-22.82% |
-359.40 |
-5.05% |
-263.22 |
-3.70% |
| 20250728 |
7.04 |
-0.98% |
-2758.55 |
-4722.41 |
-1404.55 |
-15.84% |
-1003.74 |
-11.32% |
-350.26 |
-3.95% |
| 20250725 |
7.11 |
-0.28% |
-557.22 |
-2305.39 |
-748.49 |
-7.50% |
253.35 |
2.54% |
-62.08 |
-0.62% |
| 20250724 |
7.13 |
0.42% |
380.22 |
-223.64 |
-49.46 |
-0.69% |
169.99 |
2.39% |
259.69 |
3.65% |
| 20250723 |
7.10 |
-1.39% |
-2559.17 |
-351.51 |
-1584.38 |
-20.48% |
-443.34 |
-5.73% |
-531.45 |
-6.87% |
| 20250722 |
7.20 |
0.98% |
-1125.28 |
420.74 |
-935.53 |
-10.84% |
-271.36 |
-3.15% |
81.61 |
0.95% |
| 20250721 |
7.13 |
2.59% |
3823.28 |
-866.11 |
1012.47 |
6.23% |
1934.12 |
11.91% |
876.69 |
5.40% |
| 20250718 |
6.95 |
1.61% |
2900.06 |
-2343.00 |
1333.26 |
16.74% |
748.52 |
9.40% |
818.28 |
10.27% |
| 20250717 |
6.84 |
0.29% |
-324.71 |
-5094.62 |
-177.33 |
-2.94% |
-116.80 |
-1.93% |
-30.58 |
-0.51% |
| 20250716 |
6.82 |
-0.15% |
-951.02 |
-4950.79 |
-812.13 |
-11.31% |
87.77 |
1.22% |
-226.66 |
-3.16% |
| 20250715 |
6.83 |
-0.73% |
-2727.28 |
-4001.70 |
-2222.38 |
-17.30% |
-435.66 |
-3.39% |
-69.24 |
-0.54% |
| 20250714 |
6.88 |
-5.10% |
1652.57 |
-1913.32 |
-464.42 |
-1.66% |
1020.45 |
3.65% |
1096.54 |
3.92% |
| 20250711 |
7.25 |
-0.41% |
-2003.86 |
-2218.06 |
-1418.36 |
-19.50% |
-538.76 |
-7.41% |
-46.74 |
-0.64% |
| 20250710 |
7.28 |
0.41% |
216.87 |
-1557.30 |
-33.50 |
-0.59% |
140.45 |
2.47% |
109.92 |
1.93% |
| 20250709 |
7.25 |
0.14% |
373.84 |
-3206.63 |
136.96 |
2.48% |
149.24 |
2.70% |
87.64 |
1.58% |
| 20250708 |
7.24 |
0.42% |
95.68 |
-3465.56 |
-134.00 |
-2.59% |
-74.87 |
-1.45% |
304.55 |
5.90% |
| 20250707 |
7.21 |
-0.14% |
-1680.54 |
-2363.84 |
-769.16 |
-16.54% |
-533.37 |
-11.47% |
-378.01 |
-8.13% |
| 20250704 |
7.22 |
-0.69% |
-2890.13 |
-3343.35 |
-757.60 |
-10.37% |
-1610.87 |
-22.05% |
-521.66 |
-7.14% |
| 20250703 |
7.27 |
-0.82% |
-2900.99 |
-3445.35 |
-1682.83 |
-23.02% |
-804.51 |
-11.01% |
-413.65 |
-5.66% |
002274华昌化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002274华昌化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002274华昌化工 小单资金流向：成交单小于1万股或5万元。
如何看华昌化工[002274]资金流向的流入和流出呢？什么是华昌化工[002274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华昌化工[002274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华昌化工[002274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
