您的位置:爱股网 > 股票资金 > 002274 华昌化工
股票行情消息数据:

002274
华昌化工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华昌化工资金数据 股票资金流向

002274华昌化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -757.60 -1610.87 -521.66
14:59 -757.60 -1617.37 -522.46
14:58 -757.60 -1617.37 -522.46
14:57 -757.60 -1617.37 -523.18
14:56 -795.07 -1598.15 -516.48
14:55 -751.81 -1630.64 -516.85
14:54 -751.81 -1622.42 -528.91
14:53 -717.20 -1621.51 -522.51
14:52 -717.20 -1636.89 -521.58
14:51 -717.20 -1631.48 -516.54
14:50 -717.20 -1638.41 -522.17
14:49 -717.20 -1616.78 -521.24
14:48 -717.20 -1602.07 -519.51
14:47 -717.20 -1605.04 -511.59
14:46 -717.20 -1577.43 -509.19
14:45 -717.20 -1514.56 -499.38
14:44 -717.20 -1508.07 -498.02
14:43 -717.20 -1492.94 -497.44
14:42 -717.20 -1492.94 -506.54
14:41 -717.20 -1473.15 -481.13
14:40 -717.20 -1473.15 -469.73
14:39 -717.20 -1465.93 -466.12
14:38 -717.20 -1465.93 -461.49
14:37 -717.20 -1465.93 -459.40
14:36 -717.20 -1465.93 -458.90
14:35 -717.20 -1465.93 -457.89
14:34 -717.20 -1465.93 -457.67
14:33 -717.20 -1465.93 -457.45
14:32 -717.20 -1465.93 -460.27
14:31 -717.20 -1465.93 -470.74
14:30 -673.45 -1461.32 -467.78
14:29 -673.45 -1446.88 -465.19
14:28 -673.45 -1446.88 -456.31
14:27 -673.45 -1446.88 -455.22
14:26 -673.45 -1436.78 -451.61
14:25 -673.45 -1436.78 -449.95
14:24 -673.45 -1436.78 -449.16
14:23 -673.45 -1431.36 -451.83
14:22 -673.45 -1431.36 -452.12
14:21 -673.45 -1425.30 -455.59
14:20 -673.45 -1440.38 -455.37
14:19 -673.45 -1440.38 -459.42
14:18 -673.45 -1433.60 -470.39
14:17 -745.65 -1440.82 -478.55
14:16 -745.65 -1426.40 -474.58
14:15 -745.65 -1438.96 -474.80
14:14 -745.65 -1438.96 -474.30
14:13 -745.65 -1430.91 -473.43
14:12 -673.55 -1417.71 -476.55
14:11 -673.55 -1424.93 -475.97
14:10 -600.41 -1370.42 -438.21
14:09 -600.41 -1370.42 -437.86
14:08 -600.41 -1235.98 -393.60
14:07 -600.41 -1207.83 -383.20
14:06 -600.41 -1157.29 -382.78
14:05 -600.41 -1157.29 -381.48
14:04 -600.41 -1100.02 -317.86
14:03 -600.41 -1068.07 -302.60
14:02 -600.41 -1060.84 -301.01
14:01 -600.41 -1060.84 -299.28
14:00 -600.41 -1060.84 -299.35
13:59 -600.41 -1068.08 -295.09
13:58 -600.41 -1068.08 -298.78
13:57 -600.41 -1068.08 -306.31
13:56 -600.41 -1068.08 -306.38
13:55 -600.41 -1068.08 -306.45
13:54 -600.41 -1057.96 -305.01
13:53 -558.69 -994.69 -296.04
13:52 -558.69 -994.69 -297.13
13:51 -558.69 -988.98 -305.67
13:50 -558.69 -988.98 -308.21
13:49 -558.69 -1005.13 -304.74
13:48 -558.69 -989.00 -309.23
13:47 -558.69 -970.93 -309.23
13:46 -558.69 -960.52 -309.23
13:45 -558.69 -960.52 -307.63
13:44 -558.69 -960.52 -290.36
13:43 -558.69 -960.52 -281.68
13:42 -558.69 -960.52 -273.95
13:41 -558.69 -954.22 -277.78
13:40 -522.49 -951.40 -218.71
13:39 -522.49 -951.40 -214.07
13:38 -522.49 -935.48 -205.97
13:37 -522.49 -935.48 -205.46
13:36 -522.49 -910.14 -205.46
13:35 -522.49 -910.14 -205.82
13:34 -522.49 -915.57 -200.47
13:33 -522.49 -924.78 -195.76
13:32 -522.49 -924.78 -196.63
13:31 -522.49 -924.78 -194.03
13:30 -522.49 -918.77 -194.18
13:29 -522.49 -918.77 -194.40
13:28 -522.49 -918.77 -196.43
13:27 -522.49 -918.77 -202.52
13:26 -522.49 -918.77 -200.13
13:25 -522.49 -918.77 -195.57
13:24 -522.49 -918.77 -194.05
13:23 -522.49 -926.02 -197.39
13:22 -489.48 -926.02 -194.93
13:21 -489.48 -926.02 -191.31
13:20 -489.48 -931.46 -191.75
13:19 -489.48 -931.46 -192.47
13:18 -489.48 -920.89 -196.82
13:17 -453.28 -920.89 -195.89
13:16 -453.28 -920.89 -192.27
13:15 -453.28 -906.41 -192.27
13:14 -453.28 -934.10 -190.02
13:13 -453.28 -926.65 -190.02
13:12 -453.28 -926.44 -192.78
13:11 -453.28 -919.20 -194.88
13:10 -453.28 -1024.54 -206.04
13:09 -453.28 -1024.54 -203.29
13:08 -453.28 -1037.05 -213.77
13:07 -453.28 -1037.05 -214.28
13:06 -453.28 -1037.05 -212.55
13:05 -453.28 -1037.05 -212.19
13:04 -453.28 -1015.39 -211.76
13:03 -453.28 -1000.95 -209.31
13:02 -330.54 -1008.18 -212.99
13:01 -330.54 -994.22 -213.43
11:30 -330.54 -1024.98 -223.62
11:29 -299.99 -1024.98 -220.45
11:28 -299.99 -1024.98 -221.03
11:27 -299.99 -1024.98 -220.96
11:26 -299.99 -1034.09 -230.14
11:25 -299.99 -1061.49 -225.16
11:24 -299.99 -1061.49 -224.58
11:23 -299.99 -1061.49 -225.38
11:22 -299.99 -1061.49 -223.86
11:21 -299.99 -1049.94 -222.49
11:20 -299.99 -1057.17 -221.63
11:19 -299.99 -1064.40 -228.07
11:18 -299.99 -1064.40 -231.18
11:17 -299.99 -1064.40 -232.19
11:16 -299.99 -1064.40 -226.56
11:15 -299.99 -1064.40 -230.69
11:14 -299.99 -1070.04 -226.07
11:13 -299.99 -1063.54 -219.06
11:12 -299.99 -1063.54 -217.69
11:11 -299.99 -1063.54 -221.02
11:10 -299.99 -1063.54 -220.80
11:09 -299.99 -1063.54 -220.51
11:08 -299.99 -1063.54 -220.01
11:07 -299.99 -1063.54 -216.90
11:06 -299.99 -1050.26 -213.29
11:05 -299.99 -1050.26 -208.75
11:04 -299.99 -1035.75 -210.48
11:03 -299.99 -1021.74 -210.48
11:02 -299.99 -1015.96 -209.90
11:01 -299.99 -1015.96 -207.09
11:00 -299.99 -1015.96 -184.47
10:59 -299.99 -1015.96 -188.52
10:58 -299.99 -1010.18 -187.58
10:57 -299.99 -988.49 -186.79
10:56 -299.99 -988.49 -181.44
10:55 -299.99 -996.80 -212.67
10:54 -299.99 -1023.48 -211.59
10:53 -299.99 -1023.48 -212.68
10:52 -299.99 -1023.48 -211.52
10:51 -299.99 -1036.64 -216.29
10:50 -299.99 -987.91 -218.68
10:49 -299.99 -966.22 -217.67
10:48 -299.99 -966.22 -216.74
10:47 -299.99 -958.27 -212.19
10:46 -299.99 -944.97 -209.44
10:45 -299.99 -944.97 -210.53
10:44 -299.99 -944.97 -208.07
10:43 -299.99 -944.97 -203.73
10:42 -299.99 -939.47 -203.52
10:41 -299.99 -948.74 -200.34
10:40 -299.99 -941.51 -196.07
10:39 -299.99 -941.51 -194.19
10:38 -299.99 -941.51 -192.39
10:37 -299.99 -941.51 -186.60
10:36 -299.99 -961.10 -183.42
10:35 -299.99 -961.10 -172.58
10:34 -299.99 -954.60 -169.55
10:33 -299.99 -933.74 -186.83
10:32 -299.99 -920.72 -187.99
10:31 -299.99 -905.92 -197.83
10:30 -299.99 -880.62 -194.94
10:29 -330.84 -867.03 -194.87
10:28 -330.84 -867.03 -191.11
10:27 -366.99 -854.03 -191.04
10:26 -366.99 -865.98 -178.84
10:25 -366.99 -810.17 -180.22
10:24 -366.99 -810.17 -184.05
10:23 -366.99 -810.17 -187.45
10:22 -366.99 -804.03 -179.87
10:21 -366.99 -803.18 -176.19
10:20 -366.99 -803.18 -173.60
10:19 -366.99 -793.57 -166.52
10:18 -403.14 -810.06 -167.17
10:17 -403.14 -775.62 -171.73
10:16 -403.14 -627.27 -71.41
10:15 -403.14 -599.94 -61.72
10:14 -403.14 -614.42 -64.69
10:13 -403.14 -592.73 -72.87
10:12 -403.14 -592.73 -76.79
10:11 -403.14 -592.73 -85.38
10:10 -403.14 -560.66 -84.59
10:09 -258.34 -545.09 -64.10
10:08 -144.67 -545.09 -72.94
10:07 -144.67 -545.09 -74.17
10:06 -144.67 -574.09 -74.97
10:05 -144.67 -433.80 -53.30
10:04 -144.67 -419.67 -49.67
10:03 -144.67 -419.67 -45.61
10:02 -144.67 -405.17 -46.27
10:01 -144.67 -397.92 -44.32
10:00 -106.53 -408.44 -44.68
09:59 -66.39 -393.92 -43.45
09:58 -66.39 -373.38 -36.70
09:57 -279.54 -366.13 -33.22
09:56 -279.54 -358.01 -26.92
09:55 -239.01 -360.94 -28.38
09:54 -239.01 -339.12 -78.13
09:53 -239.01 -339.12 -81.61
09:52 -371.33 -335.66 -76.90
09:51 -371.33 -326.91 -75.09
09:50 -335.13 -265.37 -69.31
09:49 -293.57 -253.79 -61.42
09:48 -293.57 -245.82 -69.39
09:47 -293.57 -224.10 -66.07
09:46 -293.57 -198.76 -61.22
09:45 -293.57 -198.76 -60.51
09:44 -293.57 -208.12 -58.77
09:43 -293.57 -201.62 -61.24
09:42 -293.57 -188.87 -57.77
09:41 -151.11 -146.70 -52.92
09:40 -114.86 -136.75 -49.66
09:39 -114.86 -143.07 -55.25
09:38 -114.86 -143.07 -53.59
09:37 -114.86 -135.52 -39.72
09:36 -80.10 -135.52 -52.01
09:35 -80.10 -135.52 -41.04
09:34 -80.10 -135.52 -36.97
09:33 -80.10 -110.40 -36.83
09:32 -80.10 -83.19 -28.26
09:31 -42.47 -49.26 -18.19
09:30 0.00 0.00 -2.40
大单资金:-757.60万元 成交额占比:-10.37%
中单资金:-1610.87万元 成交额占比:-22.05%
小单资金:-521.66万元 成交额占比:-7.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 7.23 -0.55% -1579.14 -2916.29 -330.54 -7.89% -1024.98 -24.46% -223.62 -5.34%
20250703 7.27 -0.82% -2900.99 -3445.35 -1682.83 -23.02% -804.51 -11.01% -413.65 -5.66%
20250702 7.33 -0.27% -101.59 -2314.83 -121.97 -1.90% -144.46 -2.25% 164.84 2.57%
20250701 7.35 0.96% 1276.78 -1137.75 967.72 12.29% 145.08 1.84% 163.98 2.08%
20250630 7.28 -0.27% -2248.61 -3002.34 -1748.67 -24.22% -476.60 -6.60% -23.34 -0.32%
20250627 7.30 -0.27% -2010.67 -1440.39 -859.60 -14.88% -649.28 -11.24% -501.79 -8.69%
20250626 7.32 -0.81% -2358.18 -548.58 -552.31 -7.14% -1013.60 -13.10% -792.27 -10.24%
20250625 7.38 0.82% 1528.32 -1123.30 1055.11 9.84% 61.93 0.58% 411.28 3.84%
20250624 7.32 0.14% -907.12 -1777.62 -896.87 -12.16% 108.78 1.48% -119.03 -1.61%
20250623 7.31 -0.54% -966.06 -1354.45 -186.72 -2.97% -355.27 -5.66% -424.07 -6.76%
20250620 7.35 0.41% 690.95 -974.06 32.21 0.33% 272.34 2.75% 386.40 3.90%
20250619 7.32 -0.95% -2171.20 -2063.62 -1127.03 -12.00% -544.98 -5.80% -499.19 -5.31%
20250618 7.39 0.68% 921.45 -2090.88 400.79 3.88% 484.36 4.69% 36.30 0.35%
20250617 7.34 -0.14% -1719.99 -7179.14 -473.70 -5.53% -678.38 -7.92% -567.91 -6.63%
20250616 7.35 1.24% 1182.72 -685.53 193.67 1.56% 407.69 3.29% 581.36 4.69%
20250613 7.26 -0.41% -1934.85 -1598.82 -1057.35 -9.04% -477.85 -4.09% -399.65 -3.42%
20250612 7.29 -1.49% -2755.40 204.94 -1154.29 -9.31% -454.95 -3.67% -1146.16 -9.24%
20250611 7.40 -4.15% -5725.16 1251.84 -4687.47 -14.41% -104.08 -0.32% -933.61 -2.87%
20250610 7.72 6.63% 7543.05 5520.86 6019.91 16.73% 1533.52 4.26% -10.38 -0.03%
20250609 7.24 -0.69% -1754.22 -551.88 -719.62 -6.62% -603.35 -5.55% -431.25 -3.97%
20250606 7.29 3.26% 3055.72 -134.65 746.41 4.08% 1428.13 7.81% 881.18 4.82%
20250605 7.36 0.55% 800.91 -859.83 -107.39 -1.34% 480.42 6.01% 427.88 5.36%
20250604 7.32 0.00% -880.58 -2660.39 -418.45 -8.16% -165.13 -3.22% -297.00 -5.80%
20250603 7.32 1.24% 1417.72 -456.49 -52.83 -0.72% 980.05 13.29% 490.50 6.65%
20250530 7.23 0.28% -944.80 -4589.22 -302.39 -4.86% -95.51 -1.54% -546.90 -8.79%
20250529 7.21 0.70% 231.60 -4722.59 21.23 0.35% -85.00 -1.40% 295.37 4.88%
20250528 7.16 -3.11% -3247.95 -5263.65 -1907.95 -16.67% -628.54 -5.49% -711.46 -6.22%
20250527 7.39 4.67% 5043.34 -4039.28 1785.45 9.93% 1620.51 9.01% 1637.38 9.10%
20250526 7.06 -2.49% -3593.68 -5724.46 -4185.56 -31.04% 404.85 3.00% 187.03 1.39%
20250523 7.24 -0.41% 233.96 -464.08 -435.76 -6.68% 186.31 2.86% 483.41 7.42%
002274华昌化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002274华昌化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002274华昌化工 小单资金流向:成交单小于1万股或5万元。
  如何看华昌化工[002274]资金流向的流入和流出呢?什么是华昌化工[002274]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华昌化工[002274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华昌化工[002274]资金流向的计算方法不同,所以数据会有不一致的情况。

华昌化工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29