002274华昌化工 今日实时资金流向 |
15:00 |
-757.60 |
-1610.87 |
-521.66 |
14:59 |
-757.60 |
-1617.37 |
-522.46 |
14:58 |
-757.60 |
-1617.37 |
-522.46 |
14:57 |
-757.60 |
-1617.37 |
-523.18 |
14:56 |
-795.07 |
-1598.15 |
-516.48 |
14:55 |
-751.81 |
-1630.64 |
-516.85 |
14:54 |
-751.81 |
-1622.42 |
-528.91 |
14:53 |
-717.20 |
-1621.51 |
-522.51 |
14:52 |
-717.20 |
-1636.89 |
-521.58 |
14:51 |
-717.20 |
-1631.48 |
-516.54 |
14:50 |
-717.20 |
-1638.41 |
-522.17 |
14:49 |
-717.20 |
-1616.78 |
-521.24 |
14:48 |
-717.20 |
-1602.07 |
-519.51 |
14:47 |
-717.20 |
-1605.04 |
-511.59 |
14:46 |
-717.20 |
-1577.43 |
-509.19 |
14:45 |
-717.20 |
-1514.56 |
-499.38 |
14:44 |
-717.20 |
-1508.07 |
-498.02 |
14:43 |
-717.20 |
-1492.94 |
-497.44 |
14:42 |
-717.20 |
-1492.94 |
-506.54 |
14:41 |
-717.20 |
-1473.15 |
-481.13 |
14:40 |
-717.20 |
-1473.15 |
-469.73 |
14:39 |
-717.20 |
-1465.93 |
-466.12 |
14:38 |
-717.20 |
-1465.93 |
-461.49 |
14:37 |
-717.20 |
-1465.93 |
-459.40 |
14:36 |
-717.20 |
-1465.93 |
-458.90 |
14:35 |
-717.20 |
-1465.93 |
-457.89 |
14:34 |
-717.20 |
-1465.93 |
-457.67 |
14:33 |
-717.20 |
-1465.93 |
-457.45 |
14:32 |
-717.20 |
-1465.93 |
-460.27 |
14:31 |
-717.20 |
-1465.93 |
-470.74 |
14:30 |
-673.45 |
-1461.32 |
-467.78 |
14:29 |
-673.45 |
-1446.88 |
-465.19 |
14:28 |
-673.45 |
-1446.88 |
-456.31 |
14:27 |
-673.45 |
-1446.88 |
-455.22 |
14:26 |
-673.45 |
-1436.78 |
-451.61 |
14:25 |
-673.45 |
-1436.78 |
-449.95 |
14:24 |
-673.45 |
-1436.78 |
-449.16 |
14:23 |
-673.45 |
-1431.36 |
-451.83 |
14:22 |
-673.45 |
-1431.36 |
-452.12 |
14:21 |
-673.45 |
-1425.30 |
-455.59 |
14:20 |
-673.45 |
-1440.38 |
-455.37 |
14:19 |
-673.45 |
-1440.38 |
-459.42 |
14:18 |
-673.45 |
-1433.60 |
-470.39 |
14:17 |
-745.65 |
-1440.82 |
-478.55 |
14:16 |
-745.65 |
-1426.40 |
-474.58 |
14:15 |
-745.65 |
-1438.96 |
-474.80 |
14:14 |
-745.65 |
-1438.96 |
-474.30 |
14:13 |
-745.65 |
-1430.91 |
-473.43 |
14:12 |
-673.55 |
-1417.71 |
-476.55 |
14:11 |
-673.55 |
-1424.93 |
-475.97 |
14:10 |
-600.41 |
-1370.42 |
-438.21 |
14:09 |
-600.41 |
-1370.42 |
-437.86 |
14:08 |
-600.41 |
-1235.98 |
-393.60 |
14:07 |
-600.41 |
-1207.83 |
-383.20 |
14:06 |
-600.41 |
-1157.29 |
-382.78 |
14:05 |
-600.41 |
-1157.29 |
-381.48 |
14:04 |
-600.41 |
-1100.02 |
-317.86 |
14:03 |
-600.41 |
-1068.07 |
-302.60 |
14:02 |
-600.41 |
-1060.84 |
-301.01 |
14:01 |
-600.41 |
-1060.84 |
-299.28 |
14:00 |
-600.41 |
-1060.84 |
-299.35 |
13:59 |
-600.41 |
-1068.08 |
-295.09 |
13:58 |
-600.41 |
-1068.08 |
-298.78 |
13:57 |
-600.41 |
-1068.08 |
-306.31 |
13:56 |
-600.41 |
-1068.08 |
-306.38 |
13:55 |
-600.41 |
-1068.08 |
-306.45 |
13:54 |
-600.41 |
-1057.96 |
-305.01 |
13:53 |
-558.69 |
-994.69 |
-296.04 |
13:52 |
-558.69 |
-994.69 |
-297.13 |
13:51 |
-558.69 |
-988.98 |
-305.67 |
13:50 |
-558.69 |
-988.98 |
-308.21 |
13:49 |
-558.69 |
-1005.13 |
-304.74 |
13:48 |
-558.69 |
-989.00 |
-309.23 |
13:47 |
-558.69 |
-970.93 |
-309.23 |
13:46 |
-558.69 |
-960.52 |
-309.23 |
13:45 |
-558.69 |
-960.52 |
-307.63 |
13:44 |
-558.69 |
-960.52 |
-290.36 |
13:43 |
-558.69 |
-960.52 |
-281.68 |
13:42 |
-558.69 |
-960.52 |
-273.95 |
13:41 |
-558.69 |
-954.22 |
-277.78 |
13:40 |
-522.49 |
-951.40 |
-218.71 |
13:39 |
-522.49 |
-951.40 |
-214.07 |
13:38 |
-522.49 |
-935.48 |
-205.97 |
13:37 |
-522.49 |
-935.48 |
-205.46 |
13:36 |
-522.49 |
-910.14 |
-205.46 |
13:35 |
-522.49 |
-910.14 |
-205.82 |
13:34 |
-522.49 |
-915.57 |
-200.47 |
13:33 |
-522.49 |
-924.78 |
-195.76 |
13:32 |
-522.49 |
-924.78 |
-196.63 |
13:31 |
-522.49 |
-924.78 |
-194.03 |
13:30 |
-522.49 |
-918.77 |
-194.18 |
13:29 |
-522.49 |
-918.77 |
-194.40 |
13:28 |
-522.49 |
-918.77 |
-196.43 |
13:27 |
-522.49 |
-918.77 |
-202.52 |
13:26 |
-522.49 |
-918.77 |
-200.13 |
13:25 |
-522.49 |
-918.77 |
-195.57 |
13:24 |
-522.49 |
-918.77 |
-194.05 |
13:23 |
-522.49 |
-926.02 |
-197.39 |
13:22 |
-489.48 |
-926.02 |
-194.93 |
13:21 |
-489.48 |
-926.02 |
-191.31 |
13:20 |
-489.48 |
-931.46 |
-191.75 |
13:19 |
-489.48 |
-931.46 |
-192.47 |
13:18 |
-489.48 |
-920.89 |
-196.82 |
13:17 |
-453.28 |
-920.89 |
-195.89 |
13:16 |
-453.28 |
-920.89 |
-192.27 |
13:15 |
-453.28 |
-906.41 |
-192.27 |
13:14 |
-453.28 |
-934.10 |
-190.02 |
13:13 |
-453.28 |
-926.65 |
-190.02 |
13:12 |
-453.28 |
-926.44 |
-192.78 |
13:11 |
-453.28 |
-919.20 |
-194.88 |
13:10 |
-453.28 |
-1024.54 |
-206.04 |
13:09 |
-453.28 |
-1024.54 |
-203.29 |
13:08 |
-453.28 |
-1037.05 |
-213.77 |
13:07 |
-453.28 |
-1037.05 |
-214.28 |
13:06 |
-453.28 |
-1037.05 |
-212.55 |
13:05 |
-453.28 |
-1037.05 |
-212.19 |
13:04 |
-453.28 |
-1015.39 |
-211.76 |
13:03 |
-453.28 |
-1000.95 |
-209.31 |
13:02 |
-330.54 |
-1008.18 |
-212.99 |
13:01 |
-330.54 |
-994.22 |
-213.43 |
11:30 |
-330.54 |
-1024.98 |
-223.62 |
11:29 |
-299.99 |
-1024.98 |
-220.45 |
11:28 |
-299.99 |
-1024.98 |
-221.03 |
11:27 |
-299.99 |
-1024.98 |
-220.96 |
11:26 |
-299.99 |
-1034.09 |
-230.14 |
11:25 |
-299.99 |
-1061.49 |
-225.16 |
11:24 |
-299.99 |
-1061.49 |
-224.58 |
11:23 |
-299.99 |
-1061.49 |
-225.38 |
11:22 |
-299.99 |
-1061.49 |
-223.86 |
11:21 |
-299.99 |
-1049.94 |
-222.49 |
11:20 |
-299.99 |
-1057.17 |
-221.63 |
11:19 |
-299.99 |
-1064.40 |
-228.07 |
11:18 |
-299.99 |
-1064.40 |
-231.18 |
11:17 |
-299.99 |
-1064.40 |
-232.19 |
11:16 |
-299.99 |
-1064.40 |
-226.56 |
11:15 |
-299.99 |
-1064.40 |
-230.69 |
11:14 |
-299.99 |
-1070.04 |
-226.07 |
11:13 |
-299.99 |
-1063.54 |
-219.06 |
11:12 |
-299.99 |
-1063.54 |
-217.69 |
11:11 |
-299.99 |
-1063.54 |
-221.02 |
11:10 |
-299.99 |
-1063.54 |
-220.80 |
11:09 |
-299.99 |
-1063.54 |
-220.51 |
11:08 |
-299.99 |
-1063.54 |
-220.01 |
11:07 |
-299.99 |
-1063.54 |
-216.90 |
11:06 |
-299.99 |
-1050.26 |
-213.29 |
11:05 |
-299.99 |
-1050.26 |
-208.75 |
11:04 |
-299.99 |
-1035.75 |
-210.48 |
11:03 |
-299.99 |
-1021.74 |
-210.48 |
11:02 |
-299.99 |
-1015.96 |
-209.90 |
11:01 |
-299.99 |
-1015.96 |
-207.09 |
11:00 |
-299.99 |
-1015.96 |
-184.47 |
10:59 |
-299.99 |
-1015.96 |
-188.52 |
10:58 |
-299.99 |
-1010.18 |
-187.58 |
10:57 |
-299.99 |
-988.49 |
-186.79 |
10:56 |
-299.99 |
-988.49 |
-181.44 |
10:55 |
-299.99 |
-996.80 |
-212.67 |
10:54 |
-299.99 |
-1023.48 |
-211.59 |
10:53 |
-299.99 |
-1023.48 |
-212.68 |
10:52 |
-299.99 |
-1023.48 |
-211.52 |
10:51 |
-299.99 |
-1036.64 |
-216.29 |
10:50 |
-299.99 |
-987.91 |
-218.68 |
10:49 |
-299.99 |
-966.22 |
-217.67 |
10:48 |
-299.99 |
-966.22 |
-216.74 |
10:47 |
-299.99 |
-958.27 |
-212.19 |
10:46 |
-299.99 |
-944.97 |
-209.44 |
10:45 |
-299.99 |
-944.97 |
-210.53 |
10:44 |
-299.99 |
-944.97 |
-208.07 |
10:43 |
-299.99 |
-944.97 |
-203.73 |
10:42 |
-299.99 |
-939.47 |
-203.52 |
10:41 |
-299.99 |
-948.74 |
-200.34 |
10:40 |
-299.99 |
-941.51 |
-196.07 |
10:39 |
-299.99 |
-941.51 |
-194.19 |
10:38 |
-299.99 |
-941.51 |
-192.39 |
10:37 |
-299.99 |
-941.51 |
-186.60 |
10:36 |
-299.99 |
-961.10 |
-183.42 |
10:35 |
-299.99 |
-961.10 |
-172.58 |
10:34 |
-299.99 |
-954.60 |
-169.55 |
10:33 |
-299.99 |
-933.74 |
-186.83 |
10:32 |
-299.99 |
-920.72 |
-187.99 |
10:31 |
-299.99 |
-905.92 |
-197.83 |
10:30 |
-299.99 |
-880.62 |
-194.94 |
10:29 |
-330.84 |
-867.03 |
-194.87 |
10:28 |
-330.84 |
-867.03 |
-191.11 |
10:27 |
-366.99 |
-854.03 |
-191.04 |
10:26 |
-366.99 |
-865.98 |
-178.84 |
10:25 |
-366.99 |
-810.17 |
-180.22 |
10:24 |
-366.99 |
-810.17 |
-184.05 |
10:23 |
-366.99 |
-810.17 |
-187.45 |
10:22 |
-366.99 |
-804.03 |
-179.87 |
10:21 |
-366.99 |
-803.18 |
-176.19 |
10:20 |
-366.99 |
-803.18 |
-173.60 |
10:19 |
-366.99 |
-793.57 |
-166.52 |
10:18 |
-403.14 |
-810.06 |
-167.17 |
10:17 |
-403.14 |
-775.62 |
-171.73 |
10:16 |
-403.14 |
-627.27 |
-71.41 |
10:15 |
-403.14 |
-599.94 |
-61.72 |
10:14 |
-403.14 |
-614.42 |
-64.69 |
10:13 |
-403.14 |
-592.73 |
-72.87 |
10:12 |
-403.14 |
-592.73 |
-76.79 |
10:11 |
-403.14 |
-592.73 |
-85.38 |
10:10 |
-403.14 |
-560.66 |
-84.59 |
10:09 |
-258.34 |
-545.09 |
-64.10 |
10:08 |
-144.67 |
-545.09 |
-72.94 |
10:07 |
-144.67 |
-545.09 |
-74.17 |
10:06 |
-144.67 |
-574.09 |
-74.97 |
10:05 |
-144.67 |
-433.80 |
-53.30 |
10:04 |
-144.67 |
-419.67 |
-49.67 |
10:03 |
-144.67 |
-419.67 |
-45.61 |
10:02 |
-144.67 |
-405.17 |
-46.27 |
10:01 |
-144.67 |
-397.92 |
-44.32 |
10:00 |
-106.53 |
-408.44 |
-44.68 |
09:59 |
-66.39 |
-393.92 |
-43.45 |
09:58 |
-66.39 |
-373.38 |
-36.70 |
09:57 |
-279.54 |
-366.13 |
-33.22 |
09:56 |
-279.54 |
-358.01 |
-26.92 |
09:55 |
-239.01 |
-360.94 |
-28.38 |
09:54 |
-239.01 |
-339.12 |
-78.13 |
09:53 |
-239.01 |
-339.12 |
-81.61 |
09:52 |
-371.33 |
-335.66 |
-76.90 |
09:51 |
-371.33 |
-326.91 |
-75.09 |
09:50 |
-335.13 |
-265.37 |
-69.31 |
09:49 |
-293.57 |
-253.79 |
-61.42 |
09:48 |
-293.57 |
-245.82 |
-69.39 |
09:47 |
-293.57 |
-224.10 |
-66.07 |
09:46 |
-293.57 |
-198.76 |
-61.22 |
09:45 |
-293.57 |
-198.76 |
-60.51 |
09:44 |
-293.57 |
-208.12 |
-58.77 |
09:43 |
-293.57 |
-201.62 |
-61.24 |
09:42 |
-293.57 |
-188.87 |
-57.77 |
09:41 |
-151.11 |
-146.70 |
-52.92 |
09:40 |
-114.86 |
-136.75 |
-49.66 |
09:39 |
-114.86 |
-143.07 |
-55.25 |
09:38 |
-114.86 |
-143.07 |
-53.59 |
09:37 |
-114.86 |
-135.52 |
-39.72 |
09:36 |
-80.10 |
-135.52 |
-52.01 |
09:35 |
-80.10 |
-135.52 |
-41.04 |
09:34 |
-80.10 |
-135.52 |
-36.97 |
09:33 |
-80.10 |
-110.40 |
-36.83 |
09:32 |
-80.10 |
-83.19 |
-28.26 |
09:31 |
-42.47 |
-49.26 |
-18.19 |
09:30 |
0.00 |
0.00 |
-2.40 |
|
大单资金:-757.60万元 |
成交额占比:-10.37% |
中单资金:-1610.87万元 |
成交额占比:-22.05% |
小单资金:-521.66万元 |
成交额占比:-7.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.23 |
-0.55% |
-1579.14 |
-2916.29 |
-330.54 |
-7.89% |
-1024.98 |
-24.46% |
-223.62 |
-5.34% |
20250703 |
7.27 |
-0.82% |
-2900.99 |
-3445.35 |
-1682.83 |
-23.02% |
-804.51 |
-11.01% |
-413.65 |
-5.66% |
20250702 |
7.33 |
-0.27% |
-101.59 |
-2314.83 |
-121.97 |
-1.90% |
-144.46 |
-2.25% |
164.84 |
2.57% |
20250701 |
7.35 |
0.96% |
1276.78 |
-1137.75 |
967.72 |
12.29% |
145.08 |
1.84% |
163.98 |
2.08% |
20250630 |
7.28 |
-0.27% |
-2248.61 |
-3002.34 |
-1748.67 |
-24.22% |
-476.60 |
-6.60% |
-23.34 |
-0.32% |
20250627 |
7.30 |
-0.27% |
-2010.67 |
-1440.39 |
-859.60 |
-14.88% |
-649.28 |
-11.24% |
-501.79 |
-8.69% |
20250626 |
7.32 |
-0.81% |
-2358.18 |
-548.58 |
-552.31 |
-7.14% |
-1013.60 |
-13.10% |
-792.27 |
-10.24% |
20250625 |
7.38 |
0.82% |
1528.32 |
-1123.30 |
1055.11 |
9.84% |
61.93 |
0.58% |
411.28 |
3.84% |
20250624 |
7.32 |
0.14% |
-907.12 |
-1777.62 |
-896.87 |
-12.16% |
108.78 |
1.48% |
-119.03 |
-1.61% |
20250623 |
7.31 |
-0.54% |
-966.06 |
-1354.45 |
-186.72 |
-2.97% |
-355.27 |
-5.66% |
-424.07 |
-6.76% |
20250620 |
7.35 |
0.41% |
690.95 |
-974.06 |
32.21 |
0.33% |
272.34 |
2.75% |
386.40 |
3.90% |
20250619 |
7.32 |
-0.95% |
-2171.20 |
-2063.62 |
-1127.03 |
-12.00% |
-544.98 |
-5.80% |
-499.19 |
-5.31% |
20250618 |
7.39 |
0.68% |
921.45 |
-2090.88 |
400.79 |
3.88% |
484.36 |
4.69% |
36.30 |
0.35% |
20250617 |
7.34 |
-0.14% |
-1719.99 |
-7179.14 |
-473.70 |
-5.53% |
-678.38 |
-7.92% |
-567.91 |
-6.63% |
20250616 |
7.35 |
1.24% |
1182.72 |
-685.53 |
193.67 |
1.56% |
407.69 |
3.29% |
581.36 |
4.69% |
20250613 |
7.26 |
-0.41% |
-1934.85 |
-1598.82 |
-1057.35 |
-9.04% |
-477.85 |
-4.09% |
-399.65 |
-3.42% |
20250612 |
7.29 |
-1.49% |
-2755.40 |
204.94 |
-1154.29 |
-9.31% |
-454.95 |
-3.67% |
-1146.16 |
-9.24% |
20250611 |
7.40 |
-4.15% |
-5725.16 |
1251.84 |
-4687.47 |
-14.41% |
-104.08 |
-0.32% |
-933.61 |
-2.87% |
20250610 |
7.72 |
6.63% |
7543.05 |
5520.86 |
6019.91 |
16.73% |
1533.52 |
4.26% |
-10.38 |
-0.03% |
20250609 |
7.24 |
-0.69% |
-1754.22 |
-551.88 |
-719.62 |
-6.62% |
-603.35 |
-5.55% |
-431.25 |
-3.97% |
20250606 |
7.29 |
3.26% |
3055.72 |
-134.65 |
746.41 |
4.08% |
1428.13 |
7.81% |
881.18 |
4.82% |
20250605 |
7.36 |
0.55% |
800.91 |
-859.83 |
-107.39 |
-1.34% |
480.42 |
6.01% |
427.88 |
5.36% |
20250604 |
7.32 |
0.00% |
-880.58 |
-2660.39 |
-418.45 |
-8.16% |
-165.13 |
-3.22% |
-297.00 |
-5.80% |
20250603 |
7.32 |
1.24% |
1417.72 |
-456.49 |
-52.83 |
-0.72% |
980.05 |
13.29% |
490.50 |
6.65% |
20250530 |
7.23 |
0.28% |
-944.80 |
-4589.22 |
-302.39 |
-4.86% |
-95.51 |
-1.54% |
-546.90 |
-8.79% |
20250529 |
7.21 |
0.70% |
231.60 |
-4722.59 |
21.23 |
0.35% |
-85.00 |
-1.40% |
295.37 |
4.88% |
20250528 |
7.16 |
-3.11% |
-3247.95 |
-5263.65 |
-1907.95 |
-16.67% |
-628.54 |
-5.49% |
-711.46 |
-6.22% |
20250527 |
7.39 |
4.67% |
5043.34 |
-4039.28 |
1785.45 |
9.93% |
1620.51 |
9.01% |
1637.38 |
9.10% |
20250526 |
7.06 |
-2.49% |
-3593.68 |
-5724.46 |
-4185.56 |
-31.04% |
404.85 |
3.00% |
187.03 |
1.39% |
20250523 |
7.24 |
-0.41% |
233.96 |
-464.08 |
-435.76 |
-6.68% |
186.31 |
2.86% |
483.41 |
7.42% |
002274华昌化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002274华昌化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002274华昌化工 小单资金流向:成交单小于1万股或5万元。
如何看华昌化工[002274]资金流向的流入和流出呢?什么是华昌化工[002274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华昌化工[002274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华昌化工[002274]资金流向的计算方法不同,所以数据会有不一致的情况。
|