| 002293罗莱生活 今日实时资金流向 |
| 15:00 |
1722.79 |
793.83 |
0.00 |
| 14:59 |
1722.79 |
776.83 |
0.00 |
| 14:58 |
1722.79 |
776.83 |
0.00 |
| 14:57 |
1722.79 |
776.83 |
0.00 |
| 14:56 |
1722.79 |
796.55 |
0.00 |
| 14:55 |
1722.79 |
746.80 |
0.00 |
| 14:54 |
1762.84 |
738.78 |
0.00 |
| 14:53 |
1730.76 |
738.78 |
0.00 |
| 14:52 |
1730.76 |
750.20 |
0.00 |
| 14:51 |
1780.90 |
750.20 |
0.00 |
| 14:50 |
1780.90 |
740.02 |
0.00 |
| 14:49 |
1829.02 |
754.20 |
0.00 |
| 14:48 |
1829.02 |
754.20 |
0.00 |
| 14:47 |
1774.24 |
741.75 |
0.00 |
| 14:46 |
1774.24 |
741.75 |
0.00 |
| 14:45 |
1774.24 |
741.75 |
0.00 |
| 14:44 |
1774.24 |
734.86 |
0.00 |
| 14:43 |
1774.24 |
748.94 |
0.00 |
| 14:42 |
1728.81 |
756.14 |
0.00 |
| 14:41 |
1688.76 |
749.66 |
0.00 |
| 14:40 |
1688.76 |
757.66 |
0.00 |
| 14:39 |
1688.76 |
757.66 |
0.00 |
| 14:38 |
1688.76 |
757.66 |
0.00 |
| 14:37 |
1688.76 |
757.66 |
0.00 |
| 14:36 |
1655.84 |
765.66 |
0.00 |
| 14:35 |
1481.71 |
765.66 |
0.00 |
| 14:34 |
1481.71 |
765.66 |
0.00 |
| 14:33 |
1481.71 |
735.84 |
0.00 |
| 14:32 |
1481.71 |
728.59 |
0.00 |
| 14:31 |
1481.71 |
736.55 |
0.00 |
| 14:30 |
1481.71 |
743.17 |
0.00 |
| 14:29 |
1481.71 |
743.17 |
0.00 |
| 14:28 |
1481.71 |
743.17 |
0.00 |
| 14:27 |
1481.71 |
743.17 |
0.00 |
| 14:26 |
1481.71 |
731.95 |
0.00 |
| 14:25 |
1481.71 |
731.95 |
0.00 |
| 14:24 |
1443.86 |
731.95 |
0.00 |
| 14:23 |
1443.86 |
731.95 |
0.00 |
| 14:22 |
1443.86 |
731.95 |
0.00 |
| 14:21 |
1443.86 |
731.95 |
0.00 |
| 14:20 |
1443.86 |
725.58 |
0.00 |
| 14:19 |
1443.86 |
725.58 |
0.00 |
| 14:18 |
1443.86 |
725.58 |
0.00 |
| 14:17 |
1443.86 |
718.96 |
0.00 |
| 14:16 |
1443.86 |
724.30 |
0.00 |
| 14:15 |
1443.86 |
724.30 |
0.00 |
| 14:14 |
1443.86 |
731.87 |
0.00 |
| 14:13 |
1443.86 |
726.04 |
0.00 |
| 14:12 |
1443.86 |
726.04 |
0.00 |
| 14:11 |
1443.86 |
726.04 |
0.00 |
| 14:10 |
1443.86 |
714.65 |
0.00 |
| 14:09 |
1443.86 |
714.65 |
0.00 |
| 14:08 |
1443.86 |
714.65 |
0.00 |
| 14:07 |
1443.86 |
707.61 |
0.00 |
| 14:06 |
1443.86 |
691.61 |
0.00 |
| 14:05 |
1443.86 |
691.61 |
0.00 |
| 14:04 |
1443.86 |
704.41 |
0.00 |
| 14:03 |
1443.86 |
704.41 |
0.00 |
| 14:02 |
1443.86 |
698.89 |
0.00 |
| 14:01 |
1443.86 |
698.89 |
0.00 |
| 14:00 |
1443.86 |
698.24 |
0.00 |
| 13:59 |
1443.86 |
698.24 |
0.00 |
| 13:58 |
1443.86 |
692.24 |
0.00 |
| 13:57 |
1443.86 |
692.24 |
0.00 |
| 13:56 |
1443.86 |
709.04 |
0.00 |
| 13:55 |
1363.91 |
679.33 |
0.00 |
| 13:54 |
1323.96 |
679.33 |
0.00 |
| 13:53 |
1323.96 |
681.72 |
0.00 |
| 13:52 |
1323.96 |
644.37 |
0.00 |
| 13:51 |
1323.96 |
649.78 |
0.00 |
| 13:50 |
1323.96 |
649.78 |
0.00 |
| 13:49 |
1323.96 |
649.78 |
0.00 |
| 13:48 |
1323.96 |
649.78 |
0.00 |
| 13:47 |
1323.96 |
649.78 |
0.00 |
| 13:46 |
1323.96 |
649.78 |
0.00 |
| 13:45 |
1323.96 |
649.78 |
0.00 |
| 13:44 |
1323.96 |
649.78 |
0.00 |
| 13:43 |
1323.96 |
649.78 |
0.00 |
| 13:42 |
1323.96 |
649.78 |
0.00 |
| 13:41 |
1323.96 |
644.75 |
0.00 |
| 13:40 |
1290.63 |
591.48 |
0.00 |
| 13:39 |
1290.63 |
593.30 |
0.00 |
| 13:38 |
1290.63 |
593.30 |
0.00 |
| 13:37 |
1290.63 |
593.30 |
0.00 |
| 13:36 |
1290.63 |
593.30 |
0.00 |
| 13:35 |
1290.63 |
593.30 |
0.00 |
| 13:34 |
1290.63 |
593.30 |
0.00 |
| 13:33 |
1290.63 |
580.30 |
0.00 |
| 13:32 |
1290.63 |
580.30 |
0.00 |
| 13:31 |
1290.63 |
580.30 |
0.00 |
| 13:30 |
1290.63 |
575.60 |
0.00 |
| 13:29 |
1290.63 |
575.60 |
0.00 |
| 13:28 |
1290.63 |
575.60 |
0.00 |
| 13:27 |
1290.63 |
575.60 |
0.00 |
| 13:26 |
1290.63 |
575.60 |
0.00 |
| 13:25 |
1290.63 |
575.60 |
0.00 |
| 13:24 |
1290.63 |
580.68 |
0.00 |
| 13:23 |
1290.63 |
572.73 |
0.00 |
| 13:22 |
1290.63 |
572.73 |
0.00 |
| 13:21 |
1290.63 |
572.73 |
0.00 |
| 13:20 |
1290.63 |
543.95 |
0.00 |
| 13:19 |
1290.63 |
536.55 |
0.00 |
| 13:18 |
1290.63 |
536.55 |
0.00 |
| 13:17 |
1290.63 |
544.49 |
0.00 |
| 13:16 |
1290.63 |
544.49 |
0.00 |
| 13:15 |
1227.19 |
504.34 |
0.00 |
| 13:14 |
1227.19 |
504.34 |
0.00 |
| 13:13 |
1227.19 |
504.34 |
0.00 |
| 13:12 |
1227.19 |
516.93 |
0.00 |
| 13:11 |
1227.19 |
516.93 |
0.00 |
| 13:10 |
1227.19 |
522.55 |
0.00 |
| 13:09 |
1227.19 |
522.55 |
0.00 |
| 13:08 |
1227.19 |
517.48 |
0.00 |
| 13:07 |
1227.19 |
511.93 |
0.00 |
| 13:06 |
1227.19 |
522.24 |
0.00 |
| 13:05 |
1227.19 |
522.24 |
0.00 |
| 13:04 |
1227.19 |
522.24 |
0.00 |
| 13:03 |
1227.19 |
530.18 |
0.00 |
| 13:02 |
1227.19 |
530.18 |
0.00 |
| 13:01 |
1227.19 |
530.18 |
0.00 |
| 11:30 |
1227.19 |
540.81 |
0.00 |
| 11:29 |
1227.19 |
534.44 |
0.00 |
| 11:28 |
1227.19 |
534.44 |
0.00 |
| 11:27 |
1227.19 |
554.50 |
0.00 |
| 11:26 |
1227.19 |
528.65 |
0.00 |
| 11:25 |
1227.19 |
528.65 |
0.00 |
| 11:24 |
1227.19 |
512.73 |
0.00 |
| 11:23 |
1227.19 |
512.73 |
0.00 |
| 11:22 |
1227.19 |
512.73 |
0.00 |
| 11:21 |
1227.19 |
512.73 |
0.00 |
| 11:20 |
1227.19 |
512.73 |
0.00 |
| 11:19 |
1227.19 |
512.73 |
0.00 |
| 11:18 |
1227.19 |
521.26 |
0.00 |
| 11:17 |
1227.19 |
521.26 |
0.00 |
| 11:16 |
1227.19 |
521.26 |
0.00 |
| 11:15 |
1227.19 |
521.26 |
0.00 |
| 11:14 |
1227.19 |
527.82 |
0.00 |
| 11:13 |
1227.19 |
527.82 |
0.00 |
| 11:12 |
1227.19 |
522.37 |
0.00 |
| 11:11 |
1189.43 |
507.86 |
0.00 |
| 11:10 |
1189.43 |
507.86 |
0.00 |
| 11:09 |
1231.33 |
516.48 |
0.00 |
| 11:08 |
1231.33 |
527.57 |
0.00 |
| 11:07 |
1231.33 |
527.57 |
0.00 |
| 11:06 |
1231.33 |
527.57 |
0.00 |
| 11:05 |
1231.33 |
527.57 |
0.00 |
| 11:04 |
1231.33 |
534.37 |
0.00 |
| 11:03 |
1231.33 |
540.14 |
0.00 |
| 11:02 |
1231.33 |
533.30 |
0.00 |
| 11:01 |
1103.36 |
439.76 |
0.00 |
| 11:00 |
1055.66 |
412.50 |
0.00 |
| 10:59 |
1055.66 |
412.50 |
0.00 |
| 10:58 |
1055.66 |
403.77 |
0.00 |
| 10:57 |
1055.66 |
403.77 |
0.00 |
| 10:56 |
1055.66 |
403.77 |
0.00 |
| 10:55 |
1008.44 |
384.46 |
0.00 |
| 10:54 |
1008.44 |
381.29 |
0.00 |
| 10:53 |
1008.44 |
388.26 |
0.00 |
| 10:52 |
1008.44 |
388.26 |
0.00 |
| 10:51 |
1008.44 |
388.26 |
0.00 |
| 10:50 |
1008.44 |
346.85 |
0.00 |
| 10:49 |
1008.44 |
346.85 |
0.00 |
| 10:48 |
1008.44 |
343.07 |
0.00 |
| 10:47 |
1008.44 |
343.07 |
0.00 |
| 10:46 |
1008.44 |
343.07 |
0.00 |
| 10:45 |
1008.44 |
352.01 |
0.00 |
| 10:44 |
1008.44 |
352.01 |
0.00 |
| 10:43 |
1008.44 |
361.43 |
0.00 |
| 10:42 |
1008.44 |
367.06 |
0.00 |
| 10:41 |
1008.44 |
361.51 |
0.00 |
| 10:40 |
976.84 |
340.12 |
0.00 |
| 10:39 |
976.84 |
345.48 |
0.00 |
| 10:38 |
976.84 |
345.48 |
0.00 |
| 10:37 |
976.84 |
345.48 |
0.00 |
| 10:36 |
976.84 |
345.48 |
0.00 |
| 10:35 |
976.84 |
345.48 |
0.00 |
| 10:34 |
976.84 |
331.27 |
0.00 |
| 10:33 |
976.84 |
342.31 |
0.00 |
| 10:32 |
976.84 |
350.12 |
0.00 |
| 10:31 |
976.84 |
369.37 |
0.00 |
| 10:30 |
976.84 |
369.37 |
0.00 |
| 10:29 |
976.84 |
369.37 |
0.00 |
| 10:28 |
976.84 |
362.73 |
0.00 |
| 10:27 |
976.84 |
362.73 |
0.00 |
| 10:26 |
935.81 |
373.46 |
0.00 |
| 10:25 |
935.81 |
373.46 |
0.00 |
| 10:24 |
935.81 |
386.96 |
0.00 |
| 10:23 |
935.81 |
363.40 |
0.00 |
| 10:22 |
935.81 |
409.56 |
0.00 |
| 10:21 |
935.81 |
409.56 |
0.00 |
| 10:20 |
935.81 |
403.53 |
0.00 |
| 10:19 |
935.81 |
412.50 |
0.00 |
| 10:18 |
935.81 |
397.91 |
0.00 |
| 10:17 |
935.81 |
397.91 |
0.00 |
| 10:16 |
935.81 |
404.98 |
0.00 |
| 10:15 |
935.81 |
426.45 |
0.00 |
| 10:14 |
935.81 |
432.97 |
0.00 |
| 10:13 |
935.81 |
432.97 |
0.00 |
| 10:12 |
935.81 |
401.79 |
0.00 |
| 10:11 |
935.81 |
402.11 |
0.00 |
| 10:10 |
935.81 |
409.12 |
0.00 |
| 10:09 |
721.96 |
421.28 |
0.00 |
| 10:08 |
666.65 |
374.75 |
0.00 |
| 10:07 |
666.65 |
374.75 |
0.00 |
| 10:06 |
666.65 |
380.53 |
0.00 |
| 10:05 |
666.65 |
388.13 |
0.00 |
| 10:04 |
666.65 |
383.03 |
0.00 |
| 10:03 |
587.70 |
330.92 |
0.00 |
| 10:02 |
587.70 |
279.93 |
0.00 |
| 10:01 |
587.70 |
299.87 |
0.00 |
| 10:00 |
587.70 |
300.26 |
0.00 |
| 09:59 |
587.70 |
300.26 |
0.00 |
| 09:58 |
548.44 |
314.24 |
0.00 |
| 09:57 |
579.67 |
316.50 |
0.00 |
| 09:56 |
579.67 |
333.54 |
0.00 |
| 09:55 |
567.04 |
265.19 |
0.00 |
| 09:54 |
567.04 |
279.21 |
0.00 |
| 09:53 |
528.65 |
288.94 |
0.00 |
| 09:52 |
481.50 |
209.12 |
0.00 |
| 09:51 |
481.50 |
225.12 |
0.00 |
| 09:50 |
353.37 |
165.57 |
0.00 |
| 09:49 |
353.37 |
159.62 |
0.00 |
| 09:48 |
353.37 |
135.80 |
0.00 |
| 09:47 |
291.51 |
169.64 |
0.00 |
| 09:46 |
291.51 |
147.90 |
0.00 |
| 09:45 |
208.89 |
104.90 |
0.00 |
| 09:44 |
208.89 |
66.83 |
0.00 |
| 09:43 |
208.89 |
66.83 |
0.00 |
| 09:42 |
208.89 |
66.83 |
0.00 |
| 09:41 |
208.89 |
74.43 |
0.00 |
| 09:40 |
208.89 |
89.98 |
0.00 |
| 09:39 |
208.89 |
49.64 |
0.00 |
| 09:38 |
151.74 |
35.93 |
0.00 |
| 09:37 |
0.00 |
30.74 |
0.00 |
| 09:36 |
0.00 |
31.87 |
0.00 |
| 09:35 |
0.00 |
31.87 |
0.00 |
| 09:34 |
0.00 |
31.87 |
0.00 |
| 09:33 |
0.00 |
31.87 |
0.00 |
| 09:32 |
0.00 |
-15.06 |
0.00 |
| 09:31 |
0.00 |
-7.54 |
0.00 |
| 09:30 |
0.00 |
-7.54 |
0.00 |
|
| 大单资金：1722.79万元 |
成交额占比：16.75% |
| 中单资金：793.83万元 |
成交额占比：7.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
8.02 |
6.79% |
3359.59 |
1173.68 |
1722.79 |
16.75% |
793.83 |
7.72% |
842.97 |
8.20% |
| 20250313 |
7.51 |
0.13% |
-256.98 |
-620.65 |
-250.51 |
-8.84% |
-78.03 |
-2.75% |
71.56 |
2.52% |
| 20250312 |
7.50 |
-0.40% |
-547.71 |
-101.19 |
-382.30 |
-15.36% |
-90.66 |
-3.64% |
-74.75 |
-3.00% |
| 20250311 |
7.53 |
0.40% |
-126.71 |
334.22 |
-48.21 |
-1.81% |
-8.48 |
-0.32% |
-70.02 |
-2.63% |
| 20250310 |
7.50 |
0.94% |
151.63 |
345.70 |
131.91 |
5.58% |
78.86 |
3.34% |
-59.14 |
-2.50% |
| 20250307 |
7.43 |
-0.80% |
-630.93 |
139.04 |
-71.54 |
-3.32% |
-236.84 |
-10.98% |
-322.55 |
-14.95% |
| 20250306 |
7.49 |
0.13% |
-181.31 |
123.49 |
268.95 |
9.58% |
-16.58 |
-0.59% |
-433.68 |
-15.45% |
| 20250305 |
7.48 |
-0.40% |
-531.73 |
-207.51 |
53.11 |
1.31% |
-135.10 |
-3.33% |
-449.74 |
-11.09% |
| 20250304 |
7.51 |
-0.13% |
-244.60 |
-484.19 |
-36.73 |
-1.36% |
-137.51 |
-5.09% |
-70.36 |
-2.61% |
| 20250303 |
7.52 |
-1.05% |
-1633.05 |
-519.42 |
-74.75 |
-1.33% |
-64.15 |
-1.14% |
-1494.15 |
-26.53% |
| 20250228 |
7.60 |
-2.56% |
-1183.95 |
-151.35 |
-87.09 |
-2.16% |
-257.14 |
-6.37% |
-839.72 |
-20.80% |
| 20250227 |
7.80 |
1.56% |
202.17 |
-142.59 |
-62.05 |
-1.27% |
293.12 |
5.98% |
-28.90 |
-0.59% |
| 20250226 |
7.68 |
1.45% |
49.13 |
69.91 |
-223.57 |
-5.21% |
110.00 |
2.56% |
162.70 |
3.79% |
| 20250225 |
7.57 |
0.13% |
-383.29 |
246.25 |
-71.96 |
-1.95% |
110.78 |
3.01% |
-422.11 |
-11.46% |
| 20250224 |
7.56 |
1.75% |
574.32 |
411.69 |
293.32 |
6.38% |
298.14 |
6.48% |
-17.14 |
-0.37% |
| 20250221 |
7.43 |
-0.93% |
-1296.61 |
-15.04 |
-78.33 |
-1.59% |
-322.15 |
-6.53% |
-896.13 |
-18.17% |
| 20250220 |
7.50 |
0.40% |
85.33 |
225.75 |
150.45 |
4.63% |
34.05 |
1.05% |
-99.17 |
-3.05% |
| 20250219 |
7.47 |
-0.13% |
-552.08 |
-67.99 |
-47.23 |
-1.93% |
-154.64 |
-6.33% |
-350.21 |
-14.33% |
| 20250218 |
7.48 |
-0.80% |
-151.71 |
-717.65 |
93.48 |
2.80% |
-126.31 |
-3.78% |
-118.88 |
-3.56% |
| 20250217 |
7.54 |
-0.66% |
-547.66 |
-771.08 |
-133.41 |
-5.69% |
-275.31 |
-11.74% |
-138.94 |
-5.92% |
| 20250214 |
7.59 |
1.34% |
-77.91 |
-741.55 |
162.46 |
3.58% |
-474.63 |
-10.46% |
234.26 |
5.16% |
| 20250213 |
7.49 |
-0.53% |
-91.20 |
-764.32 |
-143.29 |
-5.27% |
156.32 |
5.75% |
-104.23 |
-3.83% |
| 20250212 |
7.53 |
-0.79% |
-1146.53 |
-785.53 |
-696.89 |
-18.24% |
-183.83 |
-4.81% |
-265.81 |
-6.96% |
| 20250211 |
7.59 |
0.13% |
188.11 |
-271.70 |
40.05 |
1.47% |
7.51 |
0.27% |
140.55 |
5.15% |
| 20250210 |
7.58 |
2.43% |
0.85 |
-168.11 |
-103.88 |
-1.82% |
358.45 |
6.29% |
-253.72 |
-4.46% |
| 20250207 |
7.40 |
0.95% |
-69.24 |
-221.52 |
139.69 |
3.28% |
16.14 |
0.38% |
-225.07 |
-5.28% |
| 20250206 |
7.33 |
0.69% |
-1042.10 |
-877.30 |
-164.50 |
-3.02% |
-153.95 |
-2.83% |
-723.65 |
-13.30% |
| 20250205 |
7.28 |
-2.67% |
361.00 |
-582.23 |
-183.06 |
-3.19% |
-36.99 |
-0.64% |
581.05 |
10.12% |
| 20250127 |
7.48 |
0.67% |
341.97 |
-414.39 |
143.64 |
4.78% |
98.39 |
3.28% |
99.94 |
3.33% |
| 20250124 |
7.43 |
0.68% |
464.68 |
-391.06 |
-157.29 |
-4.62% |
367.63 |
10.80% |
254.34 |
7.47% |
002293罗莱生活 大单资金流向：成交单大于等于6万股或者30万元以上。
002293罗莱生活 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002293罗莱生活 小单资金流向：成交单小于1万股或5万元。
如何看罗莱生活[002293]资金流向的流入和流出呢？什么是罗莱生活[002293]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗莱生活[002293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗莱生活[002293]资金流向的计算方法不同，所以数据会有不一致的情况。
|
