| 002299圣农发展 今日实时资金流向 |
| 15:00 |
244.01 |
174.92 |
989.73 |
| 14:59 |
199.59 |
238.79 |
993.46 |
| 14:58 |
199.59 |
238.79 |
993.46 |
| 14:57 |
199.59 |
238.79 |
994.92 |
| 14:56 |
199.59 |
259.22 |
1026.19 |
| 14:55 |
199.59 |
249.00 |
1019.85 |
| 14:54 |
199.59 |
217.37 |
1021.46 |
| 14:53 |
199.59 |
215.25 |
1018.69 |
| 14:52 |
199.59 |
233.39 |
1016.90 |
| 14:51 |
199.59 |
255.42 |
1010.73 |
| 14:50 |
163.95 |
250.07 |
981.88 |
| 14:49 |
163.95 |
257.19 |
991.26 |
| 14:48 |
163.95 |
264.31 |
995.47 |
| 14:47 |
163.95 |
270.79 |
1040.33 |
| 14:46 |
163.95 |
296.40 |
1021.84 |
| 14:45 |
163.95 |
286.98 |
1009.99 |
| 14:44 |
196.41 |
289.42 |
1002.03 |
| 14:43 |
196.41 |
289.42 |
990.64 |
| 14:42 |
196.41 |
251.56 |
950.68 |
| 14:41 |
196.41 |
194.86 |
945.47 |
| 14:40 |
196.41 |
151.28 |
938.32 |
| 14:39 |
196.41 |
144.13 |
915.24 |
| 14:38 |
196.41 |
162.49 |
874.45 |
| 14:37 |
196.41 |
162.49 |
831.71 |
| 14:36 |
196.41 |
-26.03 |
818.70 |
| 14:35 |
196.41 |
-42.25 |
798.10 |
| 14:34 |
196.41 |
-42.25 |
753.03 |
| 14:33 |
196.41 |
-46.14 |
770.19 |
| 14:32 |
196.41 |
-37.23 |
774.07 |
| 14:31 |
154.10 |
-37.23 |
782.65 |
| 14:30 |
154.10 |
-37.23 |
808.09 |
| 14:29 |
154.10 |
-47.61 |
818.77 |
| 14:28 |
154.10 |
-73.55 |
824.93 |
| 14:27 |
205.77 |
-100.91 |
721.72 |
| 14:26 |
205.77 |
-94.43 |
705.99 |
| 14:25 |
205.77 |
-100.75 |
705.50 |
| 14:24 |
205.77 |
-19.59 |
730.11 |
| 14:23 |
205.77 |
9.26 |
754.59 |
| 14:22 |
205.77 |
9.26 |
746.47 |
| 14:21 |
205.77 |
9.26 |
734.30 |
| 14:20 |
205.77 |
16.89 |
720.99 |
| 14:19 |
205.77 |
16.89 |
712.23 |
| 14:18 |
205.77 |
7.30 |
683.67 |
| 14:17 |
205.77 |
23.52 |
696.16 |
| 14:16 |
205.77 |
28.87 |
688.36 |
| 14:15 |
263.06 |
6.96 |
691.44 |
| 14:14 |
263.06 |
1.44 |
685.59 |
| 14:13 |
263.06 |
1.44 |
685.91 |
| 14:12 |
263.06 |
1.44 |
682.66 |
| 14:11 |
263.06 |
9.07 |
687.85 |
| 14:10 |
263.06 |
9.07 |
683.79 |
| 14:09 |
295.19 |
9.07 |
682.97 |
| 14:08 |
396.72 |
20.28 |
673.53 |
| 14:07 |
396.72 |
20.28 |
666.38 |
| 14:06 |
396.72 |
20.28 |
668.49 |
| 14:05 |
396.72 |
20.93 |
667.18 |
| 14:04 |
396.72 |
20.93 |
669.62 |
| 14:03 |
396.72 |
20.93 |
683.91 |
| 14:02 |
396.72 |
20.93 |
680.65 |
| 14:01 |
396.72 |
31.01 |
686.98 |
| 14:00 |
396.72 |
31.01 |
679.01 |
| 13:59 |
396.72 |
32.63 |
675.59 |
| 13:58 |
396.72 |
42.39 |
667.78 |
| 13:57 |
396.72 |
42.39 |
662.25 |
| 13:56 |
396.72 |
42.39 |
669.88 |
| 13:55 |
396.72 |
42.39 |
677.03 |
| 13:54 |
396.72 |
47.75 |
686.46 |
| 13:53 |
462.86 |
76.20 |
690.03 |
| 13:52 |
462.86 |
76.20 |
686.61 |
| 13:51 |
462.86 |
76.20 |
684.00 |
| 13:50 |
462.86 |
76.20 |
690.66 |
| 13:49 |
462.86 |
76.20 |
708.72 |
| 13:48 |
493.75 |
76.20 |
710.50 |
| 13:47 |
493.75 |
82.22 |
701.38 |
| 13:46 |
493.75 |
94.58 |
687.06 |
| 13:45 |
493.75 |
94.58 |
689.17 |
| 13:44 |
493.75 |
115.40 |
716.01 |
| 13:43 |
493.75 |
110.19 |
717.63 |
| 13:42 |
493.75 |
110.19 |
736.19 |
| 13:41 |
493.75 |
117.36 |
737.00 |
| 13:40 |
545.52 |
143.24 |
730.48 |
| 13:39 |
545.52 |
143.24 |
714.03 |
| 13:38 |
545.52 |
154.31 |
706.05 |
| 13:37 |
545.52 |
171.09 |
715.82 |
| 13:36 |
545.52 |
171.09 |
733.09 |
| 13:35 |
545.52 |
181.04 |
718.74 |
| 13:34 |
545.52 |
154.62 |
712.87 |
| 13:33 |
545.52 |
154.62 |
709.44 |
| 13:32 |
545.52 |
162.60 |
685.48 |
| 13:31 |
545.52 |
170.09 |
671.45 |
| 13:30 |
545.52 |
176.61 |
666.08 |
| 13:29 |
545.52 |
181.82 |
708.26 |
| 13:28 |
545.52 |
181.82 |
719.18 |
| 13:27 |
545.52 |
181.82 |
720.32 |
| 13:26 |
545.52 |
207.09 |
713.80 |
| 13:25 |
545.52 |
207.09 |
720.15 |
| 13:24 |
545.52 |
207.09 |
718.03 |
| 13:23 |
545.52 |
215.40 |
725.04 |
| 13:22 |
545.52 |
215.40 |
745.74 |
| 13:21 |
545.52 |
208.22 |
727.96 |
| 13:20 |
545.52 |
194.20 |
730.56 |
| 13:19 |
545.52 |
194.20 |
743.93 |
| 13:18 |
545.52 |
187.35 |
759.91 |
| 13:17 |
545.52 |
187.35 |
769.03 |
| 13:16 |
545.52 |
187.35 |
769.03 |
| 13:15 |
545.52 |
187.35 |
765.93 |
| 13:14 |
545.52 |
243.44 |
778.96 |
| 13:13 |
545.52 |
223.70 |
764.94 |
| 13:12 |
545.52 |
223.70 |
760.86 |
| 13:11 |
545.52 |
223.70 |
754.82 |
| 13:10 |
545.52 |
234.13 |
750.91 |
| 13:09 |
545.52 |
215.55 |
735.92 |
| 13:08 |
545.52 |
215.55 |
731.19 |
| 13:07 |
545.52 |
210.34 |
726.95 |
| 13:06 |
545.52 |
210.34 |
717.51 |
| 13:05 |
545.52 |
228.58 |
713.43 |
| 13:04 |
545.52 |
223.04 |
692.26 |
| 13:03 |
545.52 |
223.04 |
697.95 |
| 13:02 |
545.52 |
267.61 |
714.37 |
| 13:01 |
545.52 |
307.18 |
740.74 |
| 11:30 |
545.52 |
342.87 |
762.90 |
| 11:29 |
545.52 |
342.87 |
761.92 |
| 11:28 |
545.52 |
342.87 |
758.50 |
| 11:27 |
545.52 |
342.87 |
738.44 |
| 11:26 |
545.52 |
340.91 |
754.74 |
| 11:25 |
545.52 |
340.91 |
758.81 |
| 11:24 |
545.52 |
340.91 |
751.80 |
| 11:23 |
545.52 |
340.91 |
738.59 |
| 11:22 |
545.52 |
340.91 |
732.56 |
| 11:21 |
545.52 |
361.28 |
749.83 |
| 11:20 |
545.52 |
361.28 |
743.63 |
| 11:19 |
545.52 |
369.44 |
740.70 |
| 11:18 |
545.52 |
369.44 |
722.43 |
| 11:17 |
545.52 |
369.44 |
720.64 |
| 11:16 |
545.52 |
379.21 |
714.60 |
| 11:15 |
545.52 |
379.21 |
705.63 |
| 11:14 |
545.52 |
379.21 |
705.31 |
| 11:13 |
545.52 |
379.21 |
704.65 |
| 11:12 |
545.52 |
379.21 |
696.83 |
| 11:11 |
545.52 |
400.56 |
707.42 |
| 11:10 |
545.52 |
386.38 |
701.71 |
| 11:09 |
545.52 |
378.23 |
683.78 |
| 11:08 |
545.52 |
393.88 |
687.36 |
| 11:07 |
545.52 |
399.59 |
697.46 |
| 11:06 |
545.52 |
428.29 |
707.90 |
| 11:05 |
545.52 |
420.13 |
720.31 |
| 11:04 |
545.52 |
426.66 |
715.57 |
| 11:03 |
545.52 |
426.66 |
710.99 |
| 11:02 |
545.52 |
426.66 |
684.86 |
| 11:01 |
545.52 |
426.66 |
691.22 |
| 11:00 |
545.52 |
426.66 |
679.14 |
| 10:59 |
545.52 |
426.66 |
674.72 |
| 10:58 |
545.52 |
426.66 |
697.07 |
| 10:57 |
545.52 |
426.66 |
687.92 |
| 10:56 |
545.52 |
426.66 |
675.49 |
| 10:55 |
545.52 |
474.60 |
711.48 |
| 10:54 |
545.52 |
464.77 |
715.73 |
| 10:53 |
545.52 |
464.77 |
720.97 |
| 10:52 |
545.52 |
438.90 |
721.45 |
| 10:51 |
496.41 |
453.62 |
721.45 |
| 10:50 |
496.41 |
451.49 |
724.88 |
| 10:49 |
496.41 |
451.49 |
704.90 |
| 10:48 |
496.41 |
426.77 |
730.25 |
| 10:47 |
496.41 |
426.77 |
721.24 |
| 10:46 |
496.41 |
420.88 |
729.75 |
| 10:45 |
496.41 |
420.88 |
720.74 |
| 10:44 |
348.26 |
426.92 |
700.46 |
| 10:43 |
348.26 |
426.92 |
697.35 |
| 10:42 |
348.26 |
418.75 |
666.64 |
| 10:41 |
348.26 |
418.75 |
661.58 |
| 10:40 |
348.26 |
418.75 |
686.88 |
| 10:39 |
348.26 |
418.75 |
689.98 |
| 10:38 |
180.55 |
434.44 |
690.47 |
| 10:37 |
180.55 |
411.43 |
678.89 |
| 10:36 |
180.55 |
411.59 |
681.00 |
| 10:35 |
180.55 |
422.36 |
697.95 |
| 10:34 |
180.55 |
415.01 |
705.62 |
| 10:33 |
180.55 |
401.95 |
711.82 |
| 10:32 |
180.55 |
396.25 |
677.06 |
| 10:31 |
180.55 |
396.25 |
679.99 |
| 10:30 |
180.55 |
414.35 |
675.42 |
| 10:29 |
180.55 |
414.35 |
669.06 |
| 10:28 |
180.55 |
428.05 |
666.44 |
| 10:27 |
180.55 |
446.49 |
649.46 |
| 10:26 |
180.55 |
452.20 |
620.74 |
| 10:25 |
180.55 |
436.21 |
605.40 |
| 10:24 |
180.55 |
445.18 |
600.49 |
| 10:23 |
180.55 |
437.35 |
585.97 |
| 10:22 |
180.55 |
414.06 |
562.98 |
| 10:21 |
219.47 |
412.44 |
597.35 |
| 10:20 |
188.98 |
429.06 |
594.08 |
| 10:19 |
188.98 |
429.06 |
595.38 |
| 10:18 |
188.98 |
429.06 |
582.02 |
| 10:17 |
188.98 |
462.44 |
566.54 |
| 10:16 |
221.08 |
485.41 |
550.90 |
| 10:15 |
221.08 |
489.48 |
562.13 |
| 10:14 |
221.08 |
537.09 |
574.52 |
| 10:13 |
221.08 |
552.91 |
522.16 |
| 10:12 |
221.08 |
560.91 |
517.26 |
| 10:11 |
221.08 |
560.91 |
514.00 |
| 10:10 |
221.08 |
561.54 |
492.99 |
| 10:09 |
221.08 |
551.29 |
477.52 |
| 10:08 |
291.17 |
588.46 |
517.90 |
| 10:07 |
315.74 |
532.50 |
532.60 |
| 10:06 |
315.74 |
467.65 |
474.66 |
| 10:05 |
315.74 |
448.66 |
457.31 |
| 10:04 |
315.74 |
321.40 |
372.92 |
| 10:03 |
315.74 |
295.24 |
366.05 |
| 10:02 |
203.35 |
241.84 |
329.65 |
| 10:01 |
203.35 |
225.86 |
326.06 |
| 10:00 |
170.75 |
225.86 |
295.41 |
| 09:59 |
170.75 |
233.04 |
288.38 |
| 09:58 |
2.90 |
252.94 |
304.84 |
| 09:57 |
2.90 |
252.94 |
308.74 |
| 09:56 |
34.70 |
266.79 |
325.85 |
| 09:55 |
34.70 |
275.28 |
320.95 |
| 09:54 |
34.70 |
305.14 |
302.18 |
| 09:53 |
34.70 |
326.37 |
305.11 |
| 09:52 |
34.70 |
328.82 |
309.51 |
| 09:51 |
34.70 |
336.99 |
316.21 |
| 09:50 |
34.70 |
253.09 |
236.05 |
| 09:49 |
34.70 |
231.18 |
192.88 |
| 09:48 |
34.70 |
164.55 |
191.06 |
| 09:47 |
34.70 |
139.72 |
173.25 |
| 09:46 |
34.70 |
116.54 |
115.06 |
| 09:45 |
34.70 |
142.47 |
113.58 |
| 09:44 |
34.70 |
141.44 |
138.08 |
| 09:43 |
34.70 |
105.97 |
114.52 |
| 09:42 |
34.70 |
60.18 |
103.87 |
| 09:41 |
-94.52 |
48.89 |
62.36 |
| 09:40 |
-132.70 |
101.93 |
95.96 |
| 09:39 |
-132.70 |
119.11 |
116.07 |
| 09:38 |
-132.70 |
102.06 |
96.56 |
| 09:37 |
-132.70 |
78.03 |
81.17 |
| 09:36 |
-134.83 |
59.89 |
79.06 |
| 09:35 |
-13.38 |
62.72 |
43.82 |
| 09:34 |
-13.38 |
98.33 |
63.51 |
| 09:33 |
-88.80 |
52.83 |
32.53 |
| 09:32 |
-88.80 |
21.62 |
24.46 |
| 09:31 |
-137.64 |
123.00 |
-6.53 |
| 09:30 |
0.00 |
14.39 |
14.55 |
|
| 大单资金：244.01万元 |
成交额占比：1.46% |
| 中单资金：174.92万元 |
成交额占比：1.04% |
| 小单资金：989.73万元 |
成交额占比：5.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
16.21 |
-0.49% |
1408.66 |
1669.39 |
244.01 |
1.46% |
174.92 |
1.04% |
989.73 |
5.91% |
| 20250724 |
16.29 |
-0.49% |
686.36 |
808.12 |
-773.69 |
-4.57% |
-424.96 |
-2.51% |
1885.01 |
11.13% |
| 20250723 |
16.37 |
-0.12% |
-301.71 |
1029.57 |
91.92 |
0.32% |
-1418.31 |
-4.96% |
1024.68 |
3.59% |
| 20250722 |
16.39 |
2.05% |
4580.28 |
1182.83 |
2198.42 |
9.27% |
1305.19 |
5.50% |
1076.67 |
4.54% |
| 20250721 |
16.06 |
0.00% |
529.63 |
-859.66 |
-91.27 |
-0.41% |
398.80 |
1.78% |
222.10 |
0.99% |
| 20250718 |
16.06 |
0.12% |
-945.57 |
2522.32 |
-617.26 |
-4.20% |
166.79 |
1.14% |
-495.10 |
-3.37% |
| 20250717 |
16.04 |
-0.99% |
-870.19 |
3915.30 |
-552.24 |
-3.20% |
-373.53 |
-2.17% |
55.58 |
0.32% |
| 20250716 |
16.20 |
-0.61% |
-585.87 |
3558.57 |
245.18 |
1.14% |
-803.47 |
-3.74% |
-27.58 |
-0.13% |
| 20250715 |
16.30 |
-0.91% |
624.66 |
5107.53 |
155.93 |
0.61% |
-865.81 |
-3.41% |
1334.54 |
5.26% |
| 20250714 |
16.45 |
2.62% |
7017.41 |
6243.24 |
3290.71 |
8.11% |
1450.29 |
3.57% |
2276.41 |
5.61% |
| 20250711 |
16.03 |
0.94% |
1547.97 |
4584.67 |
775.72 |
2.16% |
-372.65 |
-1.04% |
1144.90 |
3.19% |
| 20250710 |
15.88 |
-1.12% |
-2098.95 |
3961.06 |
-908.97 |
-2.21% |
-1096.93 |
-2.67% |
-93.05 |
-0.23% |
| 20250709 |
16.06 |
6.29% |
6173.83 |
5242.83 |
1794.14 |
2.28% |
3699.59 |
4.70% |
680.10 |
0.86% |
| 20250708 |
15.11 |
0.47% |
1274.57 |
3933.65 |
1291.64 |
9.13% |
3.36 |
0.02% |
-20.43 |
-0.14% |
| 20250707 |
15.04 |
1.55% |
4562.14 |
2915.63 |
1632.14 |
8.86% |
1867.07 |
10.14% |
1062.93 |
5.77% |
| 20250704 |
14.81 |
0.61% |
611.66 |
424.45 |
152.11 |
1.23% |
152.17 |
1.23% |
307.38 |
2.49% |
| 20250703 |
14.72 |
0.75% |
948.90 |
328.93 |
372.80 |
2.33% |
429.45 |
2.68% |
146.65 |
0.92% |
| 20250702 |
14.61 |
0.83% |
-317.46 |
-251.24 |
484.96 |
3.24% |
-746.25 |
-4.99% |
-56.17 |
-0.38% |
| 20250701 |
14.49 |
1.40% |
2709.78 |
-680.76 |
273.62 |
1.91% |
1299.58 |
9.05% |
1136.58 |
7.91% |
| 20250630 |
14.29 |
-0.35% |
-3135.52 |
-878.46 |
-859.04 |
-7.39% |
-1426.74 |
-12.27% |
-849.74 |
-7.31% |
| 20250627 |
14.34 |
0.42% |
670.94 |
-217.49 |
56.59 |
0.54% |
-785.85 |
-7.53% |
1400.20 |
13.42% |
| 20250626 |
14.28 |
-0.07% |
-109.95 |
-465.47 |
-207.37 |
-1.96% |
219.05 |
2.07% |
-121.63 |
-1.15% |
| 20250625 |
14.29 |
-0.35% |
-2189.95 |
-493.20 |
55.44 |
0.38% |
-1794.42 |
-12.30% |
-450.97 |
-3.09% |
| 20250624 |
14.34 |
1.27% |
398.32 |
-1185.10 |
75.92 |
0.74% |
458.73 |
4.49% |
-136.33 |
-1.33% |
| 20250623 |
14.16 |
0.00% |
-670.46 |
-1303.32 |
-198.07 |
-2.25% |
-27.48 |
-0.31% |
-444.91 |
-5.05% |
| 20250620 |
14.16 |
-1.05% |
-1297.39 |
-1520.99 |
-191.39 |
-1.59% |
-483.95 |
-4.01% |
-622.05 |
-5.16% |
| 20250619 |
14.31 |
-0.76% |
-1129.51 |
-3019.36 |
-235.10 |
-2.79% |
-315.99 |
-3.75% |
-578.42 |
-6.86% |
| 20250618 |
14.42 |
-1.10% |
98.19 |
-3432.86 |
-636.46 |
-5.54% |
196.06 |
1.71% |
538.59 |
4.69% |
| 20250617 |
14.58 |
-0.07% |
-1108.19 |
-2097.47 |
-42.30 |
-0.44% |
-460.25 |
-4.79% |
-605.64 |
-6.30% |
| 20250616 |
14.59 |
-1.08% |
-464.58 |
-3053.21 |
-415.74 |
-3.42% |
-1163.92 |
-9.57% |
1115.08 |
9.17% |
002299圣农发展 大单资金流向：成交单大于等于6万股或者30万元以上。
002299圣农发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002299圣农发展 小单资金流向：成交单小于1万股或5万元。
如何看圣农发展[002299]资金流向的流入和流出呢？什么是圣农发展[002299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣农发展[002299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣农发展[002299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
