002300太阳电缆 今日实时资金流向 |
15:00 |
-2094.37 |
-1202.05 |
0.00 |
14:59 |
-2060.29 |
-1185.15 |
0.00 |
14:58 |
-2060.29 |
-1185.15 |
0.00 |
14:57 |
-2060.29 |
-1185.15 |
0.00 |
14:56 |
-2060.29 |
-1202.84 |
0.00 |
14:55 |
-2060.29 |
-1173.16 |
0.00 |
14:54 |
-2060.29 |
-1187.77 |
0.00 |
14:53 |
-2060.29 |
-1206.66 |
0.00 |
14:52 |
-2060.29 |
-1177.29 |
0.00 |
14:51 |
-2060.29 |
-1159.60 |
0.00 |
14:50 |
-2060.29 |
-1147.95 |
0.00 |
14:49 |
-2060.29 |
-1125.35 |
0.00 |
14:48 |
-2020.58 |
-1113.75 |
0.00 |
14:47 |
-2020.58 |
-1113.75 |
0.00 |
14:46 |
-2020.58 |
-1113.75 |
0.00 |
14:45 |
-2020.58 |
-1107.12 |
0.00 |
14:44 |
-2020.58 |
-1113.44 |
0.00 |
14:43 |
-2020.58 |
-1096.47 |
0.00 |
14:42 |
-2020.58 |
-1096.47 |
0.00 |
14:41 |
-2020.58 |
-1079.70 |
0.00 |
14:40 |
-2020.58 |
-1048.48 |
0.00 |
14:39 |
-2020.58 |
-1048.48 |
0.00 |
14:38 |
-2020.58 |
-1013.94 |
0.00 |
14:37 |
-2020.58 |
-1007.51 |
0.00 |
14:36 |
-2020.58 |
-1016.94 |
0.00 |
14:35 |
-2020.58 |
-1016.94 |
0.00 |
14:34 |
-2020.58 |
-1024.25 |
0.00 |
14:33 |
-2020.58 |
-1030.89 |
0.00 |
14:32 |
-2020.58 |
-1030.89 |
0.00 |
14:31 |
-2020.58 |
-1030.89 |
0.00 |
14:30 |
-2020.58 |
-1037.13 |
0.00 |
14:29 |
-2020.58 |
-1037.13 |
0.00 |
14:28 |
-2020.58 |
-1037.13 |
0.00 |
14:27 |
-2020.58 |
-1037.13 |
0.00 |
14:26 |
-2020.58 |
-1030.50 |
0.00 |
14:25 |
-2020.58 |
-1020.49 |
0.00 |
14:24 |
-2020.58 |
-1002.19 |
0.00 |
14:23 |
-2020.58 |
-1002.19 |
0.00 |
14:22 |
-2020.58 |
-1008.83 |
0.00 |
14:21 |
-2020.58 |
-996.16 |
0.00 |
14:20 |
-2020.58 |
-989.53 |
0.00 |
14:19 |
-2020.58 |
-983.57 |
0.00 |
14:18 |
-2020.58 |
-983.57 |
0.00 |
14:17 |
-2020.58 |
-933.11 |
0.00 |
14:16 |
-1972.90 |
-918.50 |
0.00 |
14:15 |
-1972.90 |
-918.50 |
0.00 |
14:14 |
-1972.90 |
-918.50 |
0.00 |
14:13 |
-1972.90 |
-918.50 |
0.00 |
14:12 |
-1972.90 |
-925.15 |
0.00 |
14:11 |
-1972.90 |
-925.15 |
0.00 |
14:10 |
-1972.90 |
-948.73 |
0.00 |
14:09 |
-1972.90 |
-948.73 |
0.00 |
14:08 |
-1972.90 |
-942.10 |
0.00 |
14:07 |
-1906.71 |
-942.10 |
0.00 |
14:06 |
-1906.71 |
-942.10 |
0.00 |
14:05 |
-1906.71 |
-947.43 |
0.00 |
14:04 |
-1906.71 |
-932.03 |
0.00 |
14:03 |
-1938.60 |
-938.14 |
0.00 |
14:02 |
-1938.60 |
-938.14 |
0.00 |
14:01 |
-1971.85 |
-938.14 |
0.00 |
14:00 |
-1971.85 |
-962.75 |
0.00 |
13:59 |
-1971.85 |
-949.47 |
0.00 |
13:58 |
-1971.85 |
-970.75 |
0.00 |
13:57 |
-1971.85 |
-993.37 |
0.00 |
13:56 |
-1971.85 |
-993.37 |
0.00 |
13:55 |
-1971.85 |
-986.73 |
0.00 |
13:54 |
-1971.85 |
-986.73 |
0.00 |
13:53 |
-1971.85 |
-986.73 |
0.00 |
13:52 |
-1971.85 |
-986.73 |
0.00 |
13:51 |
-1971.85 |
-986.73 |
0.00 |
13:50 |
-1971.85 |
-1012.69 |
0.00 |
13:49 |
-1971.85 |
-1012.69 |
0.00 |
13:48 |
-1971.85 |
-1017.80 |
0.00 |
13:47 |
-1971.85 |
-1017.80 |
0.00 |
13:46 |
-1971.85 |
-1025.11 |
0.00 |
13:45 |
-1971.85 |
-1025.11 |
0.00 |
13:44 |
-1971.85 |
-1025.11 |
0.00 |
13:43 |
-1971.85 |
-1031.75 |
0.00 |
13:42 |
-1971.85 |
-1025.91 |
0.00 |
13:41 |
-1971.85 |
-1019.27 |
0.00 |
13:40 |
-1971.85 |
-1019.27 |
0.00 |
13:39 |
-1971.85 |
-1019.27 |
0.00 |
13:38 |
-1971.85 |
-1019.27 |
0.00 |
13:37 |
-1926.57 |
-1011.30 |
0.00 |
13:36 |
-1926.57 |
-1006.18 |
0.00 |
13:35 |
-1926.57 |
-1011.50 |
0.00 |
13:34 |
-1926.57 |
-1011.50 |
0.00 |
13:33 |
-1926.57 |
-1011.50 |
0.00 |
13:32 |
-1926.57 |
-1011.50 |
0.00 |
13:31 |
-1926.57 |
-1011.50 |
0.00 |
13:30 |
-1926.57 |
-1017.22 |
0.00 |
13:29 |
-1926.57 |
-1042.19 |
0.00 |
13:28 |
-1926.57 |
-1050.56 |
0.00 |
13:27 |
-1926.57 |
-1050.56 |
0.00 |
13:26 |
-1926.57 |
-1050.56 |
0.00 |
13:25 |
-1926.57 |
-1050.56 |
0.00 |
13:24 |
-1926.57 |
-1051.03 |
0.00 |
13:23 |
-1926.57 |
-1051.03 |
0.00 |
13:22 |
-1926.57 |
-1051.03 |
0.00 |
13:21 |
-1926.57 |
-1051.03 |
0.00 |
13:20 |
-1926.57 |
-1035.00 |
0.00 |
13:19 |
-1926.57 |
-1048.61 |
0.00 |
13:18 |
-1926.57 |
-1048.61 |
0.00 |
13:17 |
-1926.57 |
-1039.46 |
0.00 |
13:16 |
-1926.57 |
-1042.56 |
0.00 |
13:15 |
-1926.57 |
-1035.93 |
0.00 |
13:14 |
-1926.57 |
-1028.97 |
0.00 |
13:13 |
-1926.57 |
-1028.97 |
0.00 |
13:12 |
-1926.57 |
-1017.70 |
0.00 |
13:11 |
-1926.57 |
-1023.01 |
0.00 |
13:10 |
-1926.57 |
-1009.95 |
0.00 |
13:09 |
-1926.57 |
-1014.02 |
0.00 |
13:08 |
-1926.57 |
-1014.02 |
0.00 |
13:07 |
-1926.57 |
-1014.02 |
0.00 |
13:06 |
-1926.57 |
-1026.18 |
0.00 |
13:05 |
-1926.57 |
-1026.18 |
0.00 |
13:04 |
-1926.57 |
-990.65 |
0.00 |
13:03 |
-1926.57 |
-990.65 |
0.00 |
13:02 |
-1926.57 |
-998.86 |
0.00 |
13:01 |
-1926.57 |
-998.86 |
0.00 |
11:30 |
-1926.57 |
-992.22 |
0.00 |
11:29 |
-1926.57 |
-957.03 |
0.00 |
11:28 |
-1926.57 |
-957.03 |
0.00 |
11:27 |
-1926.57 |
-929.01 |
0.00 |
11:26 |
-1926.57 |
-929.01 |
0.00 |
11:25 |
-1926.57 |
-903.71 |
0.00 |
11:24 |
-1926.57 |
-903.71 |
0.00 |
11:23 |
-1926.57 |
-903.71 |
0.00 |
11:22 |
-1926.57 |
-903.71 |
0.00 |
11:21 |
-1926.57 |
-903.71 |
0.00 |
11:20 |
-1926.57 |
-903.71 |
0.00 |
11:19 |
-1926.57 |
-903.71 |
0.00 |
11:18 |
-1926.57 |
-898.39 |
0.00 |
11:17 |
-1926.57 |
-904.58 |
0.00 |
11:16 |
-1926.57 |
-924.40 |
0.00 |
11:15 |
-1926.57 |
-924.40 |
0.00 |
11:14 |
-1926.57 |
-924.40 |
0.00 |
11:13 |
-1926.57 |
-931.05 |
0.00 |
11:12 |
-1926.57 |
-931.05 |
0.00 |
11:11 |
-1926.57 |
-966.00 |
0.00 |
11:10 |
-1926.57 |
-1011.35 |
0.00 |
11:09 |
-1926.57 |
-1031.27 |
0.00 |
11:08 |
-1884.07 |
-1031.27 |
0.00 |
11:07 |
-1923.91 |
-1024.63 |
0.00 |
11:06 |
-1923.91 |
-995.48 |
0.00 |
11:05 |
-1923.91 |
-995.48 |
0.00 |
11:04 |
-1923.91 |
-995.48 |
0.00 |
11:03 |
-1923.91 |
-995.48 |
0.00 |
11:02 |
-1923.91 |
-1024.04 |
0.00 |
11:01 |
-1923.91 |
-1064.01 |
0.00 |
11:00 |
-1923.91 |
-1135.61 |
0.00 |
10:59 |
-1724.48 |
-1157.59 |
0.00 |
10:58 |
-1248.88 |
-1077.84 |
0.00 |
10:57 |
-1248.88 |
-1064.52 |
0.00 |
10:56 |
-1248.88 |
-1077.33 |
0.00 |
10:55 |
-1248.88 |
-1077.33 |
0.00 |
10:54 |
-1248.88 |
-1052.91 |
0.00 |
10:53 |
-1292.24 |
-1034.97 |
0.00 |
10:52 |
-1292.24 |
-1034.97 |
0.00 |
10:51 |
-1261.13 |
-995.61 |
0.00 |
10:50 |
-1227.83 |
-995.61 |
0.00 |
10:49 |
-1227.83 |
-1015.18 |
0.00 |
10:48 |
-1068.29 |
-983.36 |
0.00 |
10:47 |
-1068.29 |
-956.81 |
0.00 |
10:46 |
-1068.29 |
-948.62 |
0.00 |
10:45 |
-1068.29 |
-943.49 |
0.00 |
10:44 |
-1068.29 |
-943.49 |
0.00 |
10:43 |
-1068.29 |
-915.74 |
0.00 |
10:42 |
-1068.29 |
-915.74 |
0.00 |
10:41 |
-1068.29 |
-902.65 |
0.00 |
10:40 |
-1068.29 |
-911.62 |
0.00 |
10:39 |
-1068.29 |
-962.33 |
0.00 |
10:38 |
-1068.29 |
-995.21 |
0.00 |
10:37 |
-1068.29 |
-995.21 |
0.00 |
10:36 |
-1068.29 |
-981.54 |
0.00 |
10:35 |
-1068.29 |
-987.96 |
0.00 |
10:34 |
-1068.29 |
-996.12 |
0.00 |
10:33 |
-1068.29 |
-981.64 |
0.00 |
10:32 |
-1068.29 |
-981.64 |
0.00 |
10:31 |
-1068.29 |
-999.48 |
0.00 |
10:30 |
-1068.29 |
-1015.75 |
0.00 |
10:29 |
-1068.29 |
-1025.96 |
0.00 |
10:28 |
-1068.29 |
-1029.58 |
0.00 |
10:27 |
-1068.29 |
-1046.60 |
0.00 |
10:26 |
-1068.29 |
-1035.95 |
0.00 |
10:25 |
-1068.29 |
-1067.11 |
0.00 |
10:24 |
-1068.29 |
-1067.11 |
0.00 |
10:23 |
-1068.29 |
-1024.02 |
0.00 |
10:22 |
-1068.29 |
-1030.69 |
0.00 |
10:21 |
-1068.29 |
-1044.05 |
0.00 |
10:20 |
-1068.29 |
-1049.12 |
0.00 |
10:19 |
-1101.64 |
-1062.46 |
0.00 |
10:18 |
-1101.64 |
-1067.73 |
0.00 |
10:17 |
-1101.64 |
-1067.73 |
0.00 |
10:16 |
-1101.64 |
-1067.73 |
0.00 |
10:15 |
-1101.64 |
-1081.07 |
0.00 |
10:14 |
-1068.34 |
-1087.74 |
0.00 |
10:13 |
-1012.86 |
-1084.44 |
0.00 |
10:12 |
-1012.86 |
-1075.45 |
0.00 |
10:11 |
-1012.86 |
-1073.47 |
0.00 |
10:10 |
-1012.86 |
-1051.97 |
0.00 |
10:09 |
-1012.86 |
-1039.81 |
0.00 |
10:08 |
-799.01 |
-998.03 |
0.00 |
10:07 |
-561.94 |
-956.17 |
0.00 |
10:06 |
-561.94 |
-965.28 |
0.00 |
10:05 |
-561.94 |
-979.27 |
0.00 |
10:04 |
-561.94 |
-969.59 |
0.00 |
10:03 |
-439.03 |
-948.18 |
0.00 |
10:02 |
-405.76 |
-942.30 |
0.00 |
10:01 |
-335.62 |
-955.68 |
0.00 |
10:00 |
-335.62 |
-921.30 |
0.00 |
09:59 |
-335.62 |
-891.86 |
0.00 |
09:58 |
-335.62 |
-891.86 |
0.00 |
09:57 |
-335.62 |
-894.28 |
0.00 |
09:56 |
-335.62 |
-894.28 |
0.00 |
09:55 |
-335.62 |
-904.73 |
0.00 |
09:54 |
-305.23 |
-900.06 |
0.00 |
09:53 |
-270.29 |
-900.06 |
0.00 |
09:52 |
-270.29 |
-880.49 |
0.00 |
09:51 |
-270.29 |
-829.04 |
0.00 |
09:50 |
-270.29 |
-864.24 |
0.00 |
09:49 |
-270.29 |
-837.56 |
0.00 |
09:48 |
-303.69 |
-731.84 |
0.00 |
09:47 |
-188.99 |
-617.79 |
0.00 |
09:46 |
-188.99 |
-569.99 |
0.00 |
09:45 |
-188.99 |
-551.33 |
0.00 |
09:44 |
-188.99 |
-536.28 |
0.00 |
09:43 |
-188.99 |
-513.87 |
0.00 |
09:42 |
-129.92 |
-444.63 |
0.00 |
09:41 |
-129.92 |
-417.21 |
0.00 |
09:40 |
-129.92 |
-394.04 |
0.00 |
09:39 |
-129.92 |
-394.04 |
0.00 |
09:38 |
-129.92 |
-377.04 |
0.00 |
09:37 |
-129.92 |
-332.09 |
0.00 |
09:36 |
-129.92 |
-237.78 |
0.00 |
09:35 |
-129.92 |
-244.49 |
0.00 |
09:34 |
-129.92 |
-191.52 |
0.00 |
09:33 |
-35.29 |
-128.76 |
0.00 |
09:32 |
0.00 |
-112.28 |
0.00 |
09:31 |
0.00 |
-37.23 |
0.00 |
09:30 |
0.00 |
-30.38 |
0.00 |
|
大单资金:-2094.37万元 |
成交额占比:-18.10% |
中单资金:-1202.05万元 |
成交额占比:-10.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.63 |
-1.78% |
-4082.26 |
-2738.30 |
-2094.37 |
-18.10% |
-1202.05 |
-10.39% |
-785.84 |
-6.79% |
20250724 |
6.75 |
0.15% |
-1886.19 |
-849.10 |
-1156.62 |
-9.61% |
-689.60 |
-5.73% |
-39.97 |
-0.33% |
20250723 |
6.74 |
-3.16% |
-7490.13 |
-66.65 |
-2924.35 |
-12.06% |
-3265.13 |
-13.46% |
-1300.65 |
-5.36% |
20250722 |
6.96 |
3.88% |
3111.56 |
2475.43 |
2036.33 |
5.67% |
751.42 |
2.09% |
323.81 |
0.90% |
20250721 |
6.70 |
2.92% |
4531.17 |
-2189.33 |
1400.71 |
8.57% |
1674.99 |
10.25% |
1455.47 |
8.91% |
20250718 |
6.51 |
-0.46% |
-1189.86 |
-5853.05 |
-205.17 |
-2.52% |
-723.14 |
-8.90% |
-261.55 |
-3.22% |
20250717 |
6.54 |
0.62% |
-506.29 |
-5399.68 |
-374.17 |
-3.89% |
-152.05 |
-1.58% |
19.93 |
0.21% |
20250716 |
6.50 |
-0.31% |
-1601.65 |
-5991.62 |
-382.27 |
-3.99% |
-618.24 |
-6.45% |
-601.14 |
-6.27% |
20250715 |
6.52 |
-3.69% |
-5515.18 |
-7689.25 |
-2628.43 |
-12.86% |
-2262.75 |
-11.07% |
-624.00 |
-3.05% |
20250714 |
6.77 |
-1.17% |
-4934.82 |
-6314.77 |
-2263.01 |
-16.78% |
-1569.81 |
-11.64% |
-1102.00 |
-8.17% |
20250711 |
6.85 |
0.59% |
1016.12 |
-2562.59 |
248.20 |
1.53% |
837.46 |
5.17% |
-69.54 |
-0.43% |
20250710 |
6.81 |
0.00% |
-2734.99 |
-2608.02 |
-966.11 |
-6.42% |
-956.65 |
-6.36% |
-812.23 |
-5.40% |
20250709 |
6.92 |
-1.42% |
-4935.53 |
-3587.78 |
-2079.90 |
-8.99% |
-1605.08 |
-6.93% |
-1250.55 |
-5.40% |
20250708 |
7.02 |
-0.71% |
-4605.25 |
-5164.14 |
-1253.95 |
-5.01% |
-2698.81 |
-10.78% |
-652.49 |
-2.61% |
20250707 |
7.07 |
4.12% |
6127.71 |
-2177.31 |
1489.17 |
4.48% |
2326.31 |
7.00% |
2312.23 |
6.96% |
20250704 |
6.79 |
-1.02% |
-3098.49 |
-3732.63 |
202.77 |
0.94% |
-1681.15 |
-7.83% |
-1620.11 |
-7.55% |
20250703 |
6.86 |
-1.72% |
-6252.04 |
-6722.57 |
-1945.87 |
-5.27% |
-3028.03 |
-8.19% |
-1278.14 |
-3.46% |
20250702 |
6.98 |
-0.57% |
-4471.31 |
-2806.92 |
-3656.26 |
-5.88% |
-2145.47 |
-3.45% |
1330.42 |
2.14% |
20250701 |
7.02 |
2.48% |
2898.51 |
114.93 |
1732.88 |
5.35% |
825.40 |
2.55% |
340.23 |
1.05% |
20250630 |
6.85 |
0.88% |
-1405.90 |
-2845.12 |
-66.15 |
-0.32% |
-849.26 |
-4.15% |
-490.49 |
-2.40% |
20250627 |
6.79 |
-2.02% |
-7286.23 |
-1952.22 |
-2787.17 |
-9.92% |
-3171.49 |
-11.29% |
-1327.57 |
-4.73% |
20250626 |
6.93 |
4.52% |
1465.76 |
103.18 |
1969.78 |
3.90% |
464.10 |
0.92% |
-968.12 |
-1.92% |
20250625 |
6.63 |
0.00% |
-2410.16 |
-4846.41 |
-734.41 |
-4.00% |
-1612.79 |
-8.79% |
-62.96 |
-0.34% |
20250624 |
6.63 |
0.30% |
-1640.01 |
-5746.74 |
-1227.17 |
-5.89% |
-167.91 |
-0.81% |
-244.93 |
-1.17% |
20250623 |
6.61 |
2.80% |
4080.90 |
-6294.04 |
826.75 |
4.25% |
1446.96 |
7.44% |
1807.19 |
9.29% |
20250620 |
6.43 |
-0.46% |
-2421.05 |
-7743.21 |
-731.77 |
-4.37% |
-971.79 |
-5.80% |
-717.49 |
-4.28% |
20250619 |
6.46 |
-5.69% |
-7351.89 |
-8645.48 |
-2979.81 |
-10.28% |
-2998.83 |
-10.35% |
-1373.25 |
-4.74% |
20250618 |
6.85 |
0.88% |
-484.65 |
-5652.57 |
-1634.74 |
-5.22% |
366.16 |
1.17% |
783.93 |
2.50% |
20250617 |
6.79 |
0.15% |
-3557.52 |
-6278.41 |
-1774.47 |
-6.14% |
-734.35 |
-2.54% |
-1048.70 |
-3.63% |
20250616 |
6.78 |
1.04% |
1744.27 |
-6663.29 |
-622.42 |
-2.06% |
1470.71 |
4.86% |
895.98 |
2.96% |
002300太阳电缆 大单资金流向:成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向:成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢?什么是太阳电缆[002300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太阳电缆[002300]资金流向的计算方法不同,所以数据会有不一致的情况。
|