| 002300太阳电缆 今日实时资金流向 |
| 15:00 |
102.64 |
168.02 |
0.00 |
| 14:59 |
102.64 |
168.02 |
0.00 |
| 14:58 |
102.64 |
168.02 |
0.00 |
| 14:57 |
102.64 |
168.02 |
0.00 |
| 14:56 |
102.64 |
159.33 |
0.00 |
| 14:55 |
51.13 |
159.33 |
0.00 |
| 14:54 |
51.13 |
159.33 |
0.00 |
| 14:53 |
51.13 |
159.33 |
0.00 |
| 14:52 |
51.13 |
184.02 |
0.00 |
| 14:51 |
51.13 |
191.02 |
0.00 |
| 14:50 |
51.13 |
191.02 |
0.00 |
| 14:49 |
51.13 |
191.02 |
0.00 |
| 14:48 |
51.13 |
191.02 |
0.00 |
| 14:47 |
51.13 |
191.02 |
0.00 |
| 14:46 |
51.13 |
191.02 |
0.00 |
| 14:45 |
51.13 |
191.02 |
0.00 |
| 14:44 |
51.13 |
191.02 |
0.00 |
| 14:43 |
51.13 |
191.02 |
0.00 |
| 14:42 |
51.13 |
191.02 |
0.00 |
| 14:41 |
83.53 |
191.02 |
0.00 |
| 14:40 |
83.53 |
204.09 |
0.00 |
| 14:39 |
83.53 |
204.09 |
0.00 |
| 14:38 |
83.53 |
204.09 |
0.00 |
| 14:37 |
83.53 |
204.09 |
0.00 |
| 14:36 |
83.53 |
204.09 |
0.00 |
| 14:35 |
83.53 |
204.09 |
0.00 |
| 14:34 |
83.53 |
204.09 |
0.00 |
| 14:33 |
83.53 |
204.09 |
0.00 |
| 14:32 |
45.66 |
204.09 |
0.00 |
| 14:31 |
45.66 |
204.09 |
0.00 |
| 14:30 |
45.66 |
204.09 |
0.00 |
| 14:29 |
45.66 |
204.09 |
0.00 |
| 14:28 |
45.66 |
204.09 |
0.00 |
| 14:27 |
45.66 |
204.09 |
0.00 |
| 14:26 |
45.66 |
204.09 |
0.00 |
| 14:25 |
45.66 |
204.09 |
0.00 |
| 14:24 |
45.66 |
209.49 |
0.00 |
| 14:23 |
45.66 |
209.49 |
0.00 |
| 14:22 |
45.66 |
209.49 |
0.00 |
| 14:21 |
45.66 |
209.49 |
0.00 |
| 14:20 |
45.66 |
209.49 |
0.00 |
| 14:19 |
45.66 |
209.49 |
0.00 |
| 14:18 |
45.66 |
209.49 |
0.00 |
| 14:17 |
45.66 |
214.89 |
0.00 |
| 14:16 |
45.66 |
207.17 |
0.00 |
| 14:15 |
45.66 |
198.91 |
0.00 |
| 14:14 |
45.66 |
186.59 |
0.00 |
| 14:13 |
45.66 |
186.59 |
0.00 |
| 14:12 |
45.66 |
186.59 |
0.00 |
| 14:11 |
45.66 |
186.59 |
0.00 |
| 14:10 |
45.66 |
180.44 |
0.00 |
| 14:09 |
45.66 |
180.44 |
0.00 |
| 14:08 |
45.66 |
199.36 |
0.00 |
| 14:07 |
45.66 |
193.47 |
0.00 |
| 14:06 |
45.66 |
193.47 |
0.00 |
| 14:05 |
45.66 |
193.47 |
0.00 |
| 14:04 |
45.66 |
193.47 |
0.00 |
| 14:03 |
45.66 |
193.47 |
0.00 |
| 14:02 |
45.66 |
187.59 |
0.00 |
| 14:01 |
45.66 |
187.59 |
0.00 |
| 14:00 |
45.66 |
187.59 |
0.00 |
| 13:59 |
45.66 |
187.59 |
0.00 |
| 13:58 |
45.66 |
187.59 |
0.00 |
| 13:57 |
45.66 |
199.23 |
0.00 |
| 13:56 |
45.66 |
199.23 |
0.00 |
| 13:55 |
45.66 |
217.75 |
0.00 |
| 13:54 |
45.66 |
222.99 |
0.00 |
| 13:53 |
45.66 |
222.99 |
0.00 |
| 13:52 |
45.66 |
222.99 |
0.00 |
| 13:51 |
45.66 |
228.01 |
0.00 |
| 13:50 |
45.66 |
228.01 |
0.00 |
| 13:49 |
45.66 |
218.00 |
0.00 |
| 13:48 |
45.66 |
218.00 |
0.00 |
| 13:47 |
45.66 |
218.00 |
0.00 |
| 13:46 |
45.66 |
218.00 |
0.00 |
| 13:45 |
45.66 |
218.00 |
0.00 |
| 13:44 |
45.66 |
218.00 |
0.00 |
| 13:43 |
45.66 |
224.71 |
0.00 |
| 13:42 |
45.66 |
229.74 |
0.00 |
| 13:41 |
45.66 |
229.74 |
0.00 |
| 13:40 |
45.66 |
229.74 |
0.00 |
| 13:39 |
45.66 |
224.55 |
0.00 |
| 13:38 |
45.66 |
212.05 |
0.00 |
| 13:37 |
45.66 |
212.05 |
0.00 |
| 13:36 |
45.66 |
218.31 |
0.00 |
| 13:35 |
45.66 |
218.31 |
0.00 |
| 13:34 |
45.66 |
218.31 |
0.00 |
| 13:33 |
45.66 |
218.31 |
0.00 |
| 13:32 |
45.66 |
218.31 |
0.00 |
| 13:31 |
45.66 |
218.31 |
0.00 |
| 13:30 |
45.66 |
218.31 |
0.00 |
| 13:29 |
45.66 |
213.45 |
0.00 |
| 13:28 |
45.66 |
213.45 |
0.00 |
| 13:27 |
45.66 |
213.45 |
0.00 |
| 13:26 |
45.66 |
203.17 |
0.00 |
| 13:25 |
45.66 |
209.11 |
0.00 |
| 13:24 |
45.66 |
245.05 |
0.00 |
| 13:23 |
45.66 |
245.05 |
0.00 |
| 13:22 |
45.66 |
245.05 |
0.00 |
| 13:21 |
45.66 |
245.05 |
0.00 |
| 13:20 |
45.66 |
245.05 |
0.00 |
| 13:19 |
45.66 |
245.05 |
0.00 |
| 13:18 |
45.66 |
245.05 |
0.00 |
| 13:17 |
45.66 |
245.05 |
0.00 |
| 13:16 |
45.66 |
245.05 |
0.00 |
| 13:15 |
45.66 |
238.38 |
0.00 |
| 13:14 |
45.66 |
238.38 |
0.00 |
| 13:13 |
45.66 |
238.38 |
0.00 |
| 13:12 |
45.66 |
238.38 |
0.00 |
| 13:11 |
45.66 |
238.38 |
0.00 |
| 13:10 |
45.66 |
238.38 |
0.00 |
| 13:09 |
45.66 |
238.38 |
0.00 |
| 13:08 |
45.66 |
238.38 |
0.00 |
| 13:07 |
45.66 |
243.80 |
0.00 |
| 13:06 |
45.66 |
243.80 |
0.00 |
| 13:05 |
45.66 |
240.82 |
0.00 |
| 13:04 |
45.66 |
240.82 |
0.00 |
| 13:03 |
45.66 |
245.41 |
0.00 |
| 13:02 |
45.66 |
245.41 |
0.00 |
| 13:01 |
45.66 |
245.41 |
0.00 |
| 11:30 |
45.66 |
245.41 |
0.00 |
| 11:29 |
45.66 |
258.60 |
0.00 |
| 11:28 |
45.66 |
268.06 |
0.00 |
| 11:27 |
45.66 |
263.83 |
0.00 |
| 11:26 |
45.66 |
266.65 |
0.00 |
| 11:25 |
84.99 |
266.65 |
0.00 |
| 11:24 |
84.99 |
266.65 |
0.00 |
| 11:23 |
84.99 |
281.40 |
0.00 |
| 11:22 |
84.99 |
281.40 |
0.00 |
| 11:21 |
84.99 |
281.40 |
0.00 |
| 11:20 |
84.99 |
281.40 |
0.00 |
| 11:19 |
84.99 |
294.63 |
0.00 |
| 11:18 |
84.99 |
294.63 |
0.00 |
| 11:17 |
84.99 |
294.63 |
0.00 |
| 11:16 |
84.99 |
294.63 |
0.00 |
| 11:15 |
84.99 |
294.63 |
0.00 |
| 11:14 |
84.99 |
302.27 |
0.00 |
| 11:13 |
84.99 |
302.27 |
0.00 |
| 11:12 |
84.99 |
302.27 |
0.00 |
| 11:11 |
84.99 |
302.27 |
0.00 |
| 11:10 |
84.99 |
331.76 |
0.00 |
| 11:09 |
84.99 |
353.48 |
0.00 |
| 11:08 |
84.99 |
353.48 |
0.00 |
| 11:07 |
84.99 |
353.48 |
0.00 |
| 11:06 |
84.99 |
353.48 |
0.00 |
| 11:05 |
84.99 |
321.98 |
0.00 |
| 11:04 |
84.99 |
316.54 |
0.00 |
| 11:03 |
84.99 |
316.54 |
0.00 |
| 11:02 |
84.99 |
316.54 |
0.00 |
| 11:01 |
84.99 |
316.54 |
0.00 |
| 11:00 |
84.99 |
220.13 |
0.00 |
| 10:59 |
84.99 |
220.13 |
0.00 |
| 10:58 |
84.99 |
220.13 |
0.00 |
| 10:57 |
84.99 |
220.13 |
0.00 |
| 10:56 |
84.99 |
220.13 |
0.00 |
| 10:55 |
84.99 |
220.13 |
0.00 |
| 10:54 |
84.99 |
220.13 |
0.00 |
| 10:53 |
84.99 |
220.13 |
0.00 |
| 10:52 |
84.99 |
236.36 |
0.00 |
| 10:51 |
84.99 |
236.36 |
0.00 |
| 10:50 |
84.99 |
236.36 |
0.00 |
| 10:49 |
84.99 |
236.36 |
0.00 |
| 10:48 |
84.99 |
236.36 |
0.00 |
| 10:47 |
84.99 |
236.36 |
0.00 |
| 10:46 |
84.99 |
241.78 |
0.00 |
| 10:45 |
84.99 |
241.78 |
0.00 |
| 10:44 |
84.99 |
241.78 |
0.00 |
| 10:43 |
84.99 |
241.78 |
0.00 |
| 10:42 |
84.99 |
241.78 |
0.00 |
| 10:41 |
84.99 |
241.78 |
0.00 |
| 10:40 |
84.99 |
241.78 |
0.00 |
| 10:39 |
84.99 |
236.18 |
0.00 |
| 10:38 |
84.99 |
222.61 |
0.00 |
| 10:37 |
84.99 |
222.61 |
0.00 |
| 10:36 |
84.99 |
228.03 |
0.00 |
| 10:35 |
84.99 |
228.03 |
0.00 |
| 10:34 |
84.99 |
228.03 |
0.00 |
| 10:33 |
84.99 |
228.03 |
0.00 |
| 10:32 |
84.99 |
228.03 |
0.00 |
| 10:31 |
84.99 |
228.03 |
0.00 |
| 10:30 |
84.99 |
228.03 |
0.00 |
| 10:29 |
84.99 |
228.03 |
0.00 |
| 10:28 |
84.99 |
228.03 |
0.00 |
| 10:27 |
84.99 |
238.87 |
0.00 |
| 10:26 |
84.99 |
256.01 |
0.00 |
| 10:25 |
84.99 |
256.01 |
0.00 |
| 10:24 |
84.99 |
258.05 |
0.00 |
| 10:23 |
84.99 |
258.05 |
0.00 |
| 10:22 |
84.99 |
258.05 |
0.00 |
| 10:21 |
84.99 |
258.05 |
0.00 |
| 10:20 |
84.99 |
237.37 |
0.00 |
| 10:19 |
84.99 |
219.59 |
0.00 |
| 10:18 |
54.20 |
194.39 |
0.00 |
| 10:17 |
54.20 |
203.60 |
0.00 |
| 10:16 |
54.20 |
209.02 |
0.00 |
| 10:15 |
54.20 |
209.02 |
0.00 |
| 10:14 |
54.20 |
218.78 |
0.00 |
| 10:13 |
54.20 |
218.78 |
0.00 |
| 10:12 |
54.20 |
218.78 |
0.00 |
| 10:11 |
54.20 |
218.78 |
0.00 |
| 10:10 |
54.20 |
199.58 |
0.00 |
| 10:09 |
54.20 |
183.32 |
0.00 |
| 10:08 |
54.20 |
183.32 |
0.00 |
| 10:07 |
54.20 |
188.74 |
0.00 |
| 10:06 |
54.20 |
188.74 |
0.00 |
| 10:05 |
54.20 |
177.01 |
0.00 |
| 10:04 |
54.20 |
177.01 |
0.00 |
| 10:03 |
0.00 |
150.80 |
0.00 |
| 10:02 |
0.00 |
150.80 |
0.00 |
| 10:01 |
0.00 |
157.40 |
0.00 |
| 10:00 |
0.00 |
151.51 |
0.00 |
| 09:59 |
0.00 |
181.10 |
0.00 |
| 09:58 |
0.00 |
168.20 |
0.00 |
| 09:57 |
0.00 |
168.20 |
0.00 |
| 09:56 |
0.00 |
168.20 |
0.00 |
| 09:55 |
0.00 |
161.70 |
0.00 |
| 09:54 |
0.00 |
151.31 |
0.00 |
| 09:53 |
0.00 |
151.31 |
0.00 |
| 09:52 |
0.00 |
122.48 |
0.00 |
| 09:51 |
0.00 |
141.98 |
0.00 |
| 09:50 |
0.00 |
140.24 |
0.00 |
| 09:49 |
0.00 |
112.37 |
0.00 |
| 09:48 |
0.00 |
112.37 |
0.00 |
| 09:47 |
0.00 |
106.96 |
0.00 |
| 09:46 |
0.00 |
66.65 |
0.00 |
| 09:45 |
0.00 |
58.58 |
0.00 |
| 09:44 |
0.00 |
47.82 |
0.00 |
| 09:43 |
0.00 |
52.55 |
0.00 |
| 09:42 |
0.00 |
63.79 |
0.00 |
| 09:41 |
0.00 |
63.79 |
0.00 |
| 09:40 |
0.00 |
39.74 |
0.00 |
| 09:39 |
0.00 |
45.10 |
0.00 |
| 09:38 |
0.00 |
45.10 |
0.00 |
| 09:37 |
0.00 |
33.44 |
0.00 |
| 09:36 |
0.00 |
39.44 |
0.00 |
| 09:35 |
0.00 |
23.80 |
0.00 |
| 09:34 |
0.00 |
23.80 |
0.00 |
| 09:33 |
0.00 |
23.80 |
0.00 |
| 09:32 |
0.00 |
23.80 |
0.00 |
| 09:31 |
0.00 |
18.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：102.64万元 |
成交额占比：3.02% |
| 中单资金：168.02万元 |
成交额占比：4.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
5.40 |
1.50% |
541.26 |
-910.04 |
102.64 |
3.02% |
168.02 |
4.94% |
270.60 |
7.95% |
| 20241225 |
5.32 |
-3.27% |
-1096.37 |
-1100.06 |
-279.90 |
-6.26% |
-451.94 |
-10.11% |
-364.53 |
-8.16% |
| 20241224 |
5.50 |
2.42% |
439.92 |
-838.94 |
-5.93 |
-0.15% |
222.29 |
5.54% |
223.56 |
5.57% |
| 20241223 |
5.37 |
-4.62% |
-2420.12 |
-1706.32 |
-444.83 |
-7.21% |
-809.60 |
-13.12% |
-1165.69 |
-18.89% |
| 20241220 |
5.63 |
-0.71% |
-899.70 |
-1249.82 |
-282.02 |
-7.32% |
-492.81 |
-12.79% |
-124.87 |
-3.24% |
| 20241219 |
5.67 |
0.53% |
-291.94 |
-967.57 |
-87.38 |
-2.12% |
-207.58 |
-5.04% |
3.02 |
0.07% |
| 20241218 |
5.64 |
0.89% |
267.51 |
-753.57 |
-18.78 |
-0.41% |
41.80 |
0.91% |
244.49 |
5.30% |
| 20241217 |
5.59 |
-4.44% |
-2083.27 |
-803.55 |
-873.31 |
-11.48% |
-1140.82 |
-14.99% |
-69.14 |
-0.91% |
| 20241216 |
5.85 |
0.00% |
-156.05 |
-1083.90 |
11.67 |
0.22% |
-298.70 |
-5.57% |
130.98 |
2.44% |
| 20241213 |
5.85 |
-1.35% |
-733.22 |
-1053.17 |
0.23 |
0.00% |
-272.32 |
-2.54% |
-461.13 |
-4.30% |
| 20241212 |
5.93 |
0.17% |
-160.48 |
-950.17 |
126.62 |
1.84% |
-627.39 |
-9.13% |
340.29 |
4.95% |
| 20241211 |
5.92 |
1.02% |
1362.82 |
-1306.24 |
-68.76 |
-1.04% |
332.51 |
5.03% |
1099.07 |
16.64% |
| 20241210 |
5.86 |
-1.35% |
-3067.96 |
-1796.75 |
-1153.66 |
-10.30% |
-1405.38 |
-12.54% |
-508.92 |
-4.54% |
| 20241209 |
5.94 |
0.34% |
737.40 |
199.72 |
42.40 |
0.42% |
165.90 |
1.64% |
529.10 |
5.22% |
| 20241206 |
5.92 |
0.85% |
557.57 |
707.39 |
103.23 |
0.85% |
440.75 |
3.64% |
13.59 |
0.11% |
| 20241205 |
5.87 |
-0.84% |
-1405.81 |
1248.65 |
-229.45 |
-1.92% |
-577.56 |
-4.84% |
-598.80 |
-5.01% |
| 20241204 |
5.92 |
-0.67% |
-837.79 |
1907.38 |
-559.27 |
-4.33% |
184.15 |
1.43% |
-462.67 |
-3.59% |
| 20241203 |
5.96 |
2.58% |
1052.29 |
2395.88 |
842.81 |
5.48% |
400.40 |
2.60% |
-190.92 |
-1.24% |
| 20241202 |
5.81 |
1.04% |
615.11 |
1229.20 |
550.07 |
5.58% |
-374.09 |
-3.80% |
439.13 |
4.46% |
| 20241129 |
5.75 |
1.77% |
1578.07 |
738.72 |
644.49 |
6.24% |
732.18 |
7.08% |
201.40 |
1.95% |
| 20241128 |
5.65 |
0.53% |
1015.57 |
428.81 |
429.28 |
6.67% |
170.84 |
2.65% |
415.45 |
6.45% |
| 20241127 |
5.62 |
0.00% |
-449.11 |
353.49 |
-70.77 |
-1.40% |
-216.35 |
-4.27% |
-161.99 |
-3.20% |
| 20241126 |
5.62 |
-0.53% |
-736.78 |
411.75 |
-323.87 |
-4.97% |
-184.57 |
-2.83% |
-228.34 |
-3.50% |
| 20241125 |
5.65 |
1.25% |
-41.96 |
630.16 |
59.59 |
0.73% |
-460.01 |
-5.65% |
358.46 |
4.40% |
| 20241122 |
5.58 |
-0.71% |
748.27 |
314.98 |
334.58 |
2.95% |
372.49 |
3.28% |
41.20 |
0.36% |
| 20241121 |
5.62 |
1.44% |
740.61 |
-133.67 |
353.96 |
4.56% |
182.39 |
2.35% |
204.26 |
2.63% |
| 20241120 |
5.54 |
1.65% |
283.74 |
-921.58 |
-12.51 |
-0.28% |
-228.34 |
-5.09% |
524.59 |
11.69% |
| 20241119 |
5.45 |
2.44% |
587.54 |
-772.41 |
-105.46 |
-2.48% |
114.09 |
2.69% |
578.91 |
13.63% |
| 20241118 |
5.32 |
-1.48% |
-694.30 |
-966.37 |
-255.59 |
-5.32% |
-224.51 |
-4.68% |
-214.20 |
-4.46% |
| 20241115 |
5.40 |
-1.46% |
-696.17 |
-1046.64 |
-114.07 |
-2.63% |
-330.87 |
-7.63% |
-251.23 |
-5.80% |
002300太阳电缆 大单资金流向：成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向：成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢？什么是太阳电缆[002300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳电缆[002300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
