| 002300太阳电缆 今日实时资金流向 |
| 15:00 |
202.77 |
-1681.15 |
0.00 |
| 14:59 |
291.45 |
-1664.04 |
0.00 |
| 14:58 |
291.45 |
-1664.04 |
0.00 |
| 14:57 |
291.45 |
-1664.04 |
0.00 |
| 14:56 |
312.29 |
-1710.69 |
0.00 |
| 14:55 |
312.29 |
-1776.23 |
0.00 |
| 14:54 |
312.29 |
-1743.35 |
0.00 |
| 14:53 |
233.31 |
-1717.20 |
0.00 |
| 14:52 |
233.31 |
-1666.53 |
0.00 |
| 14:51 |
233.31 |
-1713.66 |
0.00 |
| 14:50 |
233.31 |
-1699.65 |
0.00 |
| 14:49 |
233.31 |
-1684.36 |
0.00 |
| 14:48 |
233.31 |
-1710.47 |
0.00 |
| 14:47 |
233.31 |
-1672.03 |
0.00 |
| 14:46 |
233.31 |
-1652.20 |
0.00 |
| 14:45 |
233.31 |
-1616.95 |
0.00 |
| 14:44 |
233.31 |
-1503.79 |
0.00 |
| 14:43 |
233.31 |
-1461.85 |
0.00 |
| 14:42 |
233.31 |
-1489.89 |
0.00 |
| 14:41 |
174.57 |
-1490.03 |
0.00 |
| 14:40 |
174.57 |
-1480.42 |
0.00 |
| 14:39 |
174.57 |
-1434.81 |
0.00 |
| 14:38 |
174.57 |
-1436.25 |
0.00 |
| 14:37 |
174.57 |
-1430.69 |
0.00 |
| 14:36 |
174.57 |
-1457.23 |
0.00 |
| 14:35 |
174.57 |
-1459.55 |
0.00 |
| 14:34 |
174.57 |
-1459.55 |
0.00 |
| 14:33 |
174.57 |
-1430.54 |
0.00 |
| 14:32 |
174.57 |
-1421.80 |
0.00 |
| 14:31 |
287.13 |
-1425.48 |
0.00 |
| 14:30 |
287.13 |
-1422.16 |
0.00 |
| 14:29 |
287.13 |
-1164.73 |
0.00 |
| 14:28 |
287.13 |
-1130.59 |
0.00 |
| 14:27 |
287.13 |
-1130.59 |
0.00 |
| 14:26 |
287.13 |
-1139.31 |
0.00 |
| 14:25 |
287.13 |
-1033.37 |
0.00 |
| 14:24 |
287.13 |
-1043.60 |
0.00 |
| 14:23 |
287.13 |
-1076.33 |
0.00 |
| 14:22 |
287.13 |
-1079.41 |
0.00 |
| 14:21 |
287.13 |
-1089.64 |
0.00 |
| 14:20 |
287.13 |
-1059.47 |
0.00 |
| 14:19 |
287.13 |
-1059.47 |
0.00 |
| 14:18 |
239.87 |
-1063.18 |
0.00 |
| 14:17 |
239.87 |
-1078.26 |
0.00 |
| 14:16 |
278.40 |
-1064.71 |
0.00 |
| 14:15 |
278.40 |
-1064.71 |
0.00 |
| 14:14 |
278.40 |
-1089.77 |
0.00 |
| 14:13 |
278.40 |
-1083.23 |
0.00 |
| 14:12 |
278.40 |
-1069.43 |
0.00 |
| 14:11 |
278.40 |
-1064.05 |
0.00 |
| 14:10 |
278.40 |
-1072.22 |
0.00 |
| 14:09 |
343.43 |
-1067.38 |
0.00 |
| 14:08 |
343.43 |
-986.57 |
0.00 |
| 14:07 |
343.43 |
-986.57 |
0.00 |
| 14:06 |
343.43 |
-985.37 |
0.00 |
| 14:05 |
343.43 |
-945.55 |
0.00 |
| 14:04 |
343.43 |
-959.23 |
0.00 |
| 14:03 |
343.43 |
-959.23 |
0.00 |
| 14:02 |
343.43 |
-918.80 |
0.00 |
| 14:01 |
343.43 |
-918.80 |
0.00 |
| 14:00 |
343.43 |
-905.12 |
0.00 |
| 13:59 |
343.43 |
-898.70 |
0.00 |
| 13:58 |
343.43 |
-908.87 |
0.00 |
| 13:57 |
343.43 |
-915.44 |
0.00 |
| 13:56 |
343.43 |
-891.13 |
0.00 |
| 13:55 |
343.43 |
-916.26 |
0.00 |
| 13:54 |
343.43 |
-893.18 |
0.00 |
| 13:53 |
343.43 |
-886.33 |
0.00 |
| 13:52 |
343.43 |
-811.24 |
0.00 |
| 13:51 |
343.43 |
-811.24 |
0.00 |
| 13:50 |
343.43 |
-802.05 |
0.00 |
| 13:49 |
343.43 |
-802.05 |
0.00 |
| 13:48 |
343.43 |
-808.92 |
0.00 |
| 13:47 |
374.30 |
-822.66 |
0.00 |
| 13:46 |
374.30 |
-822.66 |
0.00 |
| 13:45 |
374.30 |
-822.66 |
0.00 |
| 13:44 |
374.30 |
-835.67 |
0.00 |
| 13:43 |
374.30 |
-856.28 |
0.00 |
| 13:42 |
374.30 |
-843.66 |
0.00 |
| 13:41 |
168.02 |
-843.66 |
0.00 |
| 13:40 |
168.02 |
-729.23 |
0.00 |
| 13:39 |
168.02 |
-687.86 |
0.00 |
| 13:38 |
168.02 |
-687.86 |
0.00 |
| 13:37 |
168.02 |
-679.70 |
0.00 |
| 13:36 |
168.02 |
-679.70 |
0.00 |
| 13:35 |
168.02 |
-688.09 |
0.00 |
| 13:34 |
168.02 |
-694.89 |
0.00 |
| 13:33 |
168.02 |
-689.49 |
0.00 |
| 13:32 |
168.02 |
-691.36 |
0.00 |
| 13:31 |
168.02 |
-685.39 |
0.00 |
| 13:30 |
168.02 |
-685.39 |
0.00 |
| 13:29 |
168.02 |
-685.39 |
0.00 |
| 13:28 |
168.02 |
-678.53 |
0.00 |
| 13:27 |
168.02 |
-687.55 |
0.00 |
| 13:26 |
168.02 |
-707.13 |
0.00 |
| 13:25 |
201.75 |
-694.22 |
0.00 |
| 13:24 |
144.79 |
-687.58 |
0.00 |
| 13:23 |
144.79 |
-693.08 |
0.00 |
| 13:22 |
144.79 |
-696.60 |
0.00 |
| 13:21 |
144.79 |
-696.60 |
0.00 |
| 13:20 |
144.79 |
-720.20 |
0.00 |
| 13:19 |
12.68 |
-798.13 |
0.00 |
| 13:18 |
12.68 |
-765.66 |
0.00 |
| 13:17 |
133.42 |
-766.03 |
0.00 |
| 13:16 |
163.74 |
-781.14 |
0.00 |
| 13:15 |
163.74 |
-817.07 |
0.00 |
| 13:14 |
163.74 |
-826.97 |
0.00 |
| 13:13 |
131.86 |
-873.42 |
0.00 |
| 13:12 |
131.86 |
-884.62 |
0.00 |
| 13:11 |
131.86 |
-879.41 |
0.00 |
| 13:10 |
131.86 |
-873.03 |
0.00 |
| 13:09 |
131.86 |
-843.94 |
0.00 |
| 13:08 |
90.91 |
-843.94 |
0.00 |
| 13:07 |
90.91 |
-855.32 |
0.00 |
| 13:06 |
90.91 |
-849.58 |
0.00 |
| 13:05 |
90.91 |
-849.58 |
0.00 |
| 13:04 |
90.91 |
-868.34 |
0.00 |
| 13:03 |
90.91 |
-877.40 |
0.00 |
| 13:02 |
90.91 |
-864.81 |
0.00 |
| 13:01 |
90.91 |
-864.81 |
0.00 |
| 11:30 |
90.91 |
-824.64 |
0.00 |
| 11:29 |
90.91 |
-824.64 |
0.00 |
| 11:28 |
90.91 |
-847.77 |
0.00 |
| 11:27 |
90.91 |
-847.77 |
0.00 |
| 11:26 |
90.91 |
-840.00 |
0.00 |
| 11:25 |
90.91 |
-840.00 |
0.00 |
| 11:24 |
90.91 |
-834.94 |
0.00 |
| 11:23 |
90.91 |
-840.14 |
0.00 |
| 11:22 |
90.91 |
-840.14 |
0.00 |
| 11:21 |
90.91 |
-840.14 |
0.00 |
| 11:20 |
90.91 |
-846.98 |
0.00 |
| 11:19 |
90.91 |
-823.66 |
0.00 |
| 11:18 |
90.91 |
-822.72 |
0.00 |
| 11:17 |
90.91 |
-805.62 |
0.00 |
| 11:16 |
90.91 |
-805.62 |
0.00 |
| 11:15 |
90.91 |
-782.65 |
0.00 |
| 11:14 |
90.91 |
-769.46 |
0.00 |
| 11:13 |
90.91 |
-790.15 |
0.00 |
| 11:12 |
90.91 |
-801.08 |
0.00 |
| 11:11 |
90.91 |
-791.40 |
0.00 |
| 11:10 |
90.91 |
-784.57 |
0.00 |
| 11:09 |
90.91 |
-784.57 |
0.00 |
| 11:08 |
90.91 |
-784.57 |
0.00 |
| 11:07 |
90.91 |
-792.16 |
0.00 |
| 11:06 |
90.91 |
-779.67 |
0.00 |
| 11:05 |
90.91 |
-779.67 |
0.00 |
| 11:04 |
90.91 |
-766.01 |
0.00 |
| 11:03 |
56.76 |
-749.58 |
0.00 |
| 11:02 |
97.68 |
-770.27 |
0.00 |
| 11:01 |
97.68 |
-783.93 |
0.00 |
| 11:00 |
97.68 |
-763.99 |
0.00 |
| 10:59 |
97.68 |
-748.39 |
0.00 |
| 10:58 |
97.68 |
-725.86 |
0.00 |
| 10:57 |
97.68 |
-700.00 |
0.00 |
| 10:56 |
97.68 |
-691.16 |
0.00 |
| 10:55 |
97.68 |
-702.68 |
0.00 |
| 10:54 |
97.68 |
-705.04 |
0.00 |
| 10:53 |
-96.88 |
-764.48 |
0.00 |
| 10:52 |
-62.28 |
-779.66 |
0.00 |
| 10:51 |
-62.28 |
-768.65 |
0.00 |
| 10:50 |
-62.28 |
-787.96 |
0.00 |
| 10:49 |
-62.28 |
-787.96 |
0.00 |
| 10:48 |
-94.83 |
-787.96 |
0.00 |
| 10:47 |
-94.83 |
-777.73 |
0.00 |
| 10:46 |
-94.83 |
-783.12 |
0.00 |
| 10:45 |
-94.83 |
-818.39 |
0.00 |
| 10:44 |
-94.83 |
-818.39 |
0.00 |
| 10:43 |
-62.94 |
-818.39 |
0.00 |
| 10:42 |
-62.94 |
-802.00 |
0.00 |
| 10:41 |
-62.94 |
-770.42 |
0.00 |
| 10:40 |
-62.94 |
-764.90 |
0.00 |
| 10:39 |
-62.94 |
-771.75 |
0.00 |
| 10:38 |
-62.94 |
-770.51 |
0.00 |
| 10:37 |
-62.94 |
-770.51 |
0.00 |
| 10:36 |
-62.94 |
-789.89 |
0.00 |
| 10:35 |
-62.94 |
-771.64 |
0.00 |
| 10:34 |
-62.94 |
-777.18 |
0.00 |
| 10:33 |
-62.94 |
-798.89 |
0.00 |
| 10:32 |
-125.04 |
-868.67 |
0.00 |
| 10:31 |
-125.04 |
-864.88 |
0.00 |
| 10:30 |
-125.04 |
-871.56 |
0.00 |
| 10:29 |
-125.04 |
-877.34 |
0.00 |
| 10:28 |
-125.04 |
-882.98 |
0.00 |
| 10:27 |
-125.04 |
-889.71 |
0.00 |
| 10:26 |
-125.04 |
-881.48 |
0.00 |
| 10:25 |
-125.04 |
-880.26 |
0.00 |
| 10:24 |
-125.04 |
-894.48 |
0.00 |
| 10:23 |
-125.04 |
-916.12 |
0.00 |
| 10:22 |
-156.84 |
-871.54 |
0.00 |
| 10:21 |
-156.84 |
-863.23 |
0.00 |
| 10:20 |
-122.99 |
-812.46 |
0.00 |
| 10:19 |
-122.99 |
-799.03 |
0.00 |
| 10:18 |
-122.99 |
-781.22 |
0.00 |
| 10:17 |
-122.99 |
-771.15 |
0.00 |
| 10:16 |
-71.05 |
-717.09 |
0.00 |
| 10:15 |
-71.05 |
-680.78 |
0.00 |
| 10:14 |
-71.05 |
-680.78 |
0.00 |
| 10:13 |
-71.05 |
-688.14 |
0.00 |
| 10:12 |
-71.05 |
-682.64 |
0.00 |
| 10:11 |
-71.05 |
-676.45 |
0.00 |
| 10:10 |
-71.05 |
-671.30 |
0.00 |
| 10:09 |
-71.05 |
-697.98 |
0.00 |
| 10:08 |
-71.05 |
-657.93 |
0.00 |
| 10:07 |
-71.05 |
-625.69 |
0.00 |
| 10:06 |
-34.38 |
-612.48 |
0.00 |
| 10:05 |
46.20 |
-565.27 |
0.00 |
| 10:04 |
46.20 |
-559.38 |
0.00 |
| 10:03 |
46.20 |
-530.32 |
0.00 |
| 10:02 |
46.20 |
-548.63 |
0.00 |
| 10:01 |
46.20 |
-552.76 |
0.00 |
| 10:00 |
36.80 |
-509.67 |
0.00 |
| 09:59 |
36.80 |
-508.58 |
0.00 |
| 09:58 |
140.99 |
-459.15 |
0.00 |
| 09:57 |
140.99 |
-408.59 |
0.00 |
| 09:56 |
140.99 |
-398.97 |
0.00 |
| 09:55 |
140.99 |
-431.04 |
0.00 |
| 09:54 |
140.99 |
-450.85 |
0.00 |
| 09:53 |
140.99 |
-508.10 |
0.00 |
| 09:52 |
107.53 |
-537.55 |
0.00 |
| 09:51 |
7.12 |
-565.18 |
0.00 |
| 09:50 |
7.12 |
-542.06 |
0.00 |
| 09:49 |
-30.03 |
-547.53 |
0.00 |
| 09:48 |
-30.03 |
-499.63 |
0.00 |
| 09:47 |
-30.03 |
-538.84 |
0.00 |
| 09:46 |
-80.23 |
-580.35 |
0.00 |
| 09:45 |
-24.15 |
-527.93 |
0.00 |
| 09:44 |
-24.15 |
-560.03 |
0.00 |
| 09:43 |
9.21 |
-558.68 |
0.00 |
| 09:42 |
-77.62 |
-619.76 |
0.00 |
| 09:41 |
-77.62 |
-636.40 |
0.00 |
| 09:40 |
-38.76 |
-643.03 |
0.00 |
| 09:39 |
-38.76 |
-615.05 |
0.00 |
| 09:38 |
-38.76 |
-548.55 |
0.00 |
| 09:37 |
-38.76 |
-529.15 |
0.00 |
| 09:36 |
-38.76 |
-544.17 |
0.00 |
| 09:35 |
-38.76 |
-445.21 |
0.00 |
| 09:34 |
-38.76 |
-403.44 |
0.00 |
| 09:33 |
-38.76 |
-371.59 |
0.00 |
| 09:32 |
-75.79 |
-307.34 |
0.00 |
| 09:31 |
-75.79 |
-216.49 |
0.00 |
| 09:30 |
-9.86 |
-29.58 |
0.00 |
|
| 大单资金：202.77万元 |
成交额占比：0.94% |
| 中单资金：-1681.15万元 |
成交额占比：-7.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.79 |
-1.02% |
-3098.49 |
-3732.63 |
202.77 |
0.94% |
-1681.15 |
-7.83% |
-1620.11 |
-7.55% |
| 20250703 |
6.86 |
-1.72% |
-6252.04 |
-6722.57 |
-1945.87 |
-5.27% |
-3028.03 |
-8.19% |
-1278.14 |
-3.46% |
| 20250702 |
6.98 |
-0.57% |
-4471.31 |
-2806.92 |
-3656.26 |
-5.88% |
-2145.47 |
-3.45% |
1330.42 |
2.14% |
| 20250701 |
7.02 |
2.48% |
2898.51 |
114.93 |
1732.88 |
5.35% |
825.40 |
2.55% |
340.23 |
1.05% |
| 20250630 |
6.85 |
0.88% |
-1405.90 |
-2845.12 |
-66.15 |
-0.32% |
-849.26 |
-4.15% |
-490.49 |
-2.40% |
| 20250627 |
6.79 |
-2.02% |
-7286.23 |
-1952.22 |
-2787.17 |
-9.92% |
-3171.49 |
-11.29% |
-1327.57 |
-4.73% |
| 20250626 |
6.93 |
4.52% |
1465.76 |
103.18 |
1969.78 |
3.90% |
464.10 |
0.92% |
-968.12 |
-1.92% |
| 20250625 |
6.63 |
0.00% |
-2410.16 |
-4846.41 |
-734.41 |
-4.00% |
-1612.79 |
-8.79% |
-62.96 |
-0.34% |
| 20250624 |
6.63 |
0.30% |
-1640.01 |
-5746.74 |
-1227.17 |
-5.89% |
-167.91 |
-0.81% |
-244.93 |
-1.17% |
| 20250623 |
6.61 |
2.80% |
4080.90 |
-6294.04 |
826.75 |
4.25% |
1446.96 |
7.44% |
1807.19 |
9.29% |
| 20250620 |
6.43 |
-0.46% |
-2421.05 |
-7743.21 |
-731.77 |
-4.37% |
-971.79 |
-5.80% |
-717.49 |
-4.28% |
| 20250619 |
6.46 |
-5.69% |
-7351.89 |
-8645.48 |
-2979.81 |
-10.28% |
-2998.83 |
-10.35% |
-1373.25 |
-4.74% |
| 20250618 |
6.85 |
0.88% |
-484.65 |
-5652.57 |
-1634.74 |
-5.22% |
366.16 |
1.17% |
783.93 |
2.50% |
| 20250617 |
6.79 |
0.15% |
-3557.52 |
-6278.41 |
-1774.47 |
-6.14% |
-734.35 |
-2.54% |
-1048.70 |
-3.63% |
| 20250616 |
6.78 |
1.04% |
1744.27 |
-6663.29 |
-622.42 |
-2.06% |
1470.71 |
4.86% |
895.98 |
2.96% |
| 20250613 |
6.71 |
-0.45% |
-2715.62 |
-5246.71 |
-1634.04 |
-4.27% |
-497.57 |
-1.30% |
-584.01 |
-1.53% |
| 20250612 |
6.74 |
-2.74% |
-5658.22 |
-5169.78 |
13.10 |
0.03% |
-2985.40 |
-6.84% |
-2685.92 |
-6.15% |
| 20250611 |
6.93 |
1.61% |
-5878.56 |
-6353.20 |
-2260.58 |
-2.38% |
-5961.45 |
-6.27% |
2343.47 |
2.46% |
| 20250610 |
6.82 |
10.00% |
-14858.92 |
-4485.64 |
-2159.35 |
-7.85% |
-5877.75 |
-21.37% |
-6821.82 |
-24.80% |
| 20250609 |
6.20 |
1.64% |
1986.97 |
-2340.76 |
794.16 |
7.00% |
383.27 |
3.38% |
809.54 |
7.13% |
| 20250606 |
6.10 |
-1.45% |
-3442.76 |
-5252.60 |
-1557.11 |
-10.27% |
-1323.22 |
-8.72% |
-562.43 |
-3.71% |
| 20250605 |
6.19 |
-1.12% |
-2154.00 |
-4856.45 |
-1170.32 |
-5.94% |
-1125.58 |
-5.71% |
141.90 |
0.72% |
| 20250604 |
6.26 |
-0.48% |
-2141.57 |
-4806.58 |
-393.02 |
-2.13% |
-1926.45 |
-10.45% |
177.90 |
0.96% |
| 20250603 |
6.29 |
1.29% |
-652.11 |
-4014.23 |
-14.47 |
-0.06% |
111.89 |
0.50% |
-749.53 |
-3.35% |
| 20250530 |
6.21 |
-5.19% |
-7998.89 |
-2220.11 |
-2117.68 |
-6.53% |
-4562.17 |
-14.07% |
-1319.04 |
-4.07% |
| 20250529 |
6.55 |
-2.82% |
-2632.46 |
1637.58 |
-1160.96 |
-2.36% |
-1651.33 |
-3.35% |
179.83 |
0.37% |
| 20250528 |
6.74 |
1.97% |
132.49 |
2644.94 |
-1120.45 |
-1.96% |
1402.61 |
2.45% |
-149.67 |
-0.26% |
| 20250527 |
6.61 |
5.09% |
361.62 |
2912.64 |
399.33 |
0.63% |
1571.35 |
2.50% |
-1609.06 |
-2.56% |
| 20250526 |
6.29 |
4.49% |
7575.04 |
2037.70 |
1779.65 |
4.63% |
3478.39 |
9.05% |
2317.00 |
6.03% |
| 20250523 |
6.02 |
1.01% |
2267.45 |
-263.84 |
1740.01 |
6.78% |
1580.78 |
6.16% |
-1053.34 |
-4.11% |
002300太阳电缆 大单资金流向：成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向：成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢？什么是太阳电缆[002300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳电缆[002300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
