| 002309ST中利 今日实时资金流向 |
| 15:00 |
754.13 |
675.37 |
0.00 |
| 14:59 |
732.50 |
590.90 |
0.00 |
| 14:58 |
732.50 |
590.90 |
0.00 |
| 14:57 |
732.50 |
595.47 |
0.00 |
| 14:56 |
732.50 |
615.73 |
0.00 |
| 14:55 |
601.55 |
590.68 |
0.00 |
| 14:54 |
533.47 |
563.86 |
0.00 |
| 14:53 |
533.47 |
545.24 |
0.00 |
| 14:52 |
507.85 |
553.86 |
0.00 |
| 14:51 |
590.33 |
535.50 |
0.00 |
| 14:50 |
590.33 |
546.98 |
0.00 |
| 14:49 |
565.69 |
505.55 |
0.00 |
| 14:48 |
452.14 |
470.47 |
0.00 |
| 14:47 |
427.85 |
465.10 |
0.00 |
| 14:46 |
427.85 |
491.71 |
0.00 |
| 14:45 |
427.85 |
481.54 |
0.00 |
| 14:44 |
427.85 |
473.80 |
0.00 |
| 14:43 |
427.85 |
486.29 |
0.00 |
| 14:42 |
427.85 |
496.82 |
0.00 |
| 14:41 |
427.85 |
493.25 |
0.00 |
| 14:40 |
427.85 |
522.07 |
0.00 |
| 14:39 |
427.85 |
518.70 |
0.00 |
| 14:38 |
427.85 |
505.35 |
0.00 |
| 14:37 |
427.85 |
508.86 |
0.00 |
| 14:36 |
409.97 |
512.58 |
0.00 |
| 14:35 |
409.97 |
516.16 |
0.00 |
| 14:34 |
445.07 |
492.58 |
0.00 |
| 14:33 |
445.07 |
482.28 |
0.00 |
| 14:32 |
445.07 |
482.28 |
0.00 |
| 14:31 |
445.07 |
485.96 |
0.00 |
| 14:30 |
445.07 |
485.92 |
0.00 |
| 14:29 |
445.07 |
485.92 |
0.00 |
| 14:28 |
445.07 |
485.98 |
0.00 |
| 14:27 |
409.87 |
489.60 |
0.00 |
| 14:26 |
409.87 |
489.60 |
0.00 |
| 14:25 |
409.87 |
476.79 |
0.00 |
| 14:24 |
409.87 |
476.79 |
0.00 |
| 14:23 |
409.87 |
483.81 |
0.00 |
| 14:22 |
409.87 |
473.53 |
0.00 |
| 14:21 |
409.87 |
477.11 |
0.00 |
| 14:20 |
409.87 |
473.24 |
0.00 |
| 14:19 |
409.87 |
469.72 |
0.00 |
| 14:18 |
432.83 |
484.53 |
0.00 |
| 14:17 |
478.71 |
484.53 |
0.00 |
| 14:16 |
478.71 |
480.06 |
0.00 |
| 14:15 |
478.71 |
480.06 |
0.00 |
| 14:14 |
478.71 |
483.71 |
0.00 |
| 14:13 |
478.71 |
483.71 |
0.00 |
| 14:12 |
478.71 |
483.71 |
0.00 |
| 14:11 |
438.30 |
467.58 |
0.00 |
| 14:10 |
438.30 |
477.37 |
0.00 |
| 14:09 |
438.30 |
479.16 |
0.00 |
| 14:08 |
438.30 |
482.77 |
0.00 |
| 14:07 |
438.30 |
482.77 |
0.00 |
| 14:06 |
438.30 |
482.77 |
0.00 |
| 14:05 |
438.30 |
482.77 |
0.00 |
| 14:04 |
438.30 |
486.46 |
0.00 |
| 14:03 |
463.50 |
486.46 |
0.00 |
| 14:02 |
463.50 |
490.04 |
0.00 |
| 14:01 |
463.50 |
493.55 |
0.00 |
| 14:00 |
463.50 |
497.09 |
0.00 |
| 13:59 |
463.50 |
497.09 |
0.00 |
| 13:58 |
463.50 |
490.15 |
0.00 |
| 13:57 |
463.50 |
483.11 |
0.00 |
| 13:56 |
463.50 |
479.59 |
0.00 |
| 13:55 |
463.50 |
466.32 |
0.00 |
| 13:54 |
463.50 |
445.02 |
0.00 |
| 13:53 |
463.50 |
446.97 |
0.00 |
| 13:52 |
353.14 |
434.69 |
0.00 |
| 13:51 |
353.14 |
406.75 |
0.00 |
| 13:50 |
353.14 |
364.97 |
0.00 |
| 13:49 |
353.14 |
339.43 |
0.00 |
| 13:48 |
353.14 |
343.10 |
0.00 |
| 13:47 |
353.14 |
330.94 |
0.00 |
| 13:46 |
353.14 |
348.48 |
0.00 |
| 13:45 |
353.14 |
352.05 |
0.00 |
| 13:44 |
353.14 |
329.55 |
0.00 |
| 13:43 |
377.05 |
352.40 |
0.00 |
| 13:42 |
377.05 |
374.45 |
0.00 |
| 13:41 |
377.05 |
378.13 |
0.00 |
| 13:40 |
377.05 |
378.46 |
0.00 |
| 13:39 |
377.05 |
388.96 |
0.00 |
| 13:38 |
377.05 |
385.45 |
0.00 |
| 13:37 |
377.05 |
393.99 |
0.00 |
| 13:36 |
377.05 |
412.68 |
0.00 |
| 13:35 |
377.05 |
412.68 |
0.00 |
| 13:34 |
377.05 |
460.77 |
0.00 |
| 13:33 |
412.05 |
471.34 |
0.00 |
| 13:32 |
412.05 |
471.34 |
0.00 |
| 13:31 |
412.05 |
478.84 |
0.00 |
| 13:30 |
412.05 |
477.36 |
0.00 |
| 13:29 |
412.05 |
470.93 |
0.00 |
| 13:28 |
412.05 |
474.57 |
0.00 |
| 13:27 |
412.05 |
474.57 |
0.00 |
| 13:26 |
412.05 |
486.29 |
0.00 |
| 13:25 |
412.05 |
489.83 |
0.00 |
| 13:24 |
412.05 |
489.83 |
0.00 |
| 13:23 |
412.05 |
500.05 |
0.00 |
| 13:22 |
412.05 |
489.52 |
0.00 |
| 13:21 |
412.05 |
489.52 |
0.00 |
| 13:20 |
412.05 |
494.14 |
0.00 |
| 13:19 |
412.05 |
497.64 |
0.00 |
| 13:18 |
412.05 |
536.66 |
0.00 |
| 13:17 |
412.05 |
533.15 |
0.00 |
| 13:16 |
412.05 |
554.95 |
0.00 |
| 13:15 |
412.05 |
567.43 |
0.00 |
| 13:14 |
572.46 |
575.89 |
0.00 |
| 13:13 |
572.46 |
594.42 |
0.00 |
| 13:12 |
572.46 |
594.42 |
0.00 |
| 13:11 |
572.46 |
590.62 |
0.00 |
| 13:10 |
572.46 |
581.57 |
0.00 |
| 13:09 |
572.46 |
574.53 |
0.00 |
| 13:08 |
572.46 |
588.61 |
0.00 |
| 13:07 |
572.46 |
602.94 |
0.00 |
| 13:06 |
572.46 |
610.33 |
0.00 |
| 13:05 |
572.46 |
606.80 |
0.00 |
| 13:04 |
595.51 |
604.98 |
0.00 |
| 13:03 |
595.51 |
604.98 |
0.00 |
| 13:02 |
595.51 |
608.56 |
0.00 |
| 13:01 |
652.96 |
580.31 |
0.00 |
| 11:30 |
652.96 |
606.20 |
0.00 |
| 11:29 |
652.96 |
641.57 |
0.00 |
| 11:28 |
652.96 |
645.20 |
0.00 |
| 11:27 |
652.96 |
685.41 |
0.00 |
| 11:26 |
652.96 |
688.97 |
0.00 |
| 11:25 |
652.96 |
705.21 |
0.00 |
| 11:24 |
652.96 |
710.40 |
0.00 |
| 11:23 |
652.96 |
710.40 |
0.00 |
| 11:22 |
652.96 |
706.86 |
0.00 |
| 11:21 |
652.96 |
706.86 |
0.00 |
| 11:20 |
652.96 |
714.06 |
0.00 |
| 11:19 |
652.96 |
729.28 |
0.00 |
| 11:18 |
652.96 |
739.87 |
0.00 |
| 11:17 |
652.96 |
739.87 |
0.00 |
| 11:16 |
652.96 |
736.33 |
0.00 |
| 11:15 |
652.96 |
732.57 |
0.00 |
| 11:14 |
652.96 |
712.15 |
0.00 |
| 11:13 |
652.96 |
716.03 |
0.00 |
| 11:12 |
652.96 |
716.03 |
0.00 |
| 11:11 |
652.96 |
716.03 |
0.00 |
| 11:10 |
652.96 |
719.60 |
0.00 |
| 11:09 |
652.96 |
719.60 |
0.00 |
| 11:08 |
702.94 |
719.60 |
0.00 |
| 11:07 |
702.94 |
719.55 |
0.00 |
| 11:06 |
729.42 |
719.55 |
0.00 |
| 11:05 |
785.90 |
718.90 |
0.00 |
| 11:04 |
785.90 |
728.92 |
0.00 |
| 11:03 |
785.90 |
756.00 |
0.00 |
| 11:02 |
785.90 |
769.99 |
0.00 |
| 11:01 |
785.90 |
786.98 |
0.00 |
| 11:00 |
785.90 |
797.42 |
0.00 |
| 10:59 |
785.90 |
797.42 |
0.00 |
| 10:58 |
785.90 |
801.63 |
0.00 |
| 10:57 |
785.90 |
790.68 |
0.00 |
| 10:56 |
785.90 |
794.22 |
0.00 |
| 10:55 |
785.90 |
797.94 |
0.00 |
| 10:54 |
785.90 |
801.65 |
0.00 |
| 10:53 |
785.90 |
801.65 |
0.00 |
| 10:52 |
890.69 |
806.37 |
0.00 |
| 10:51 |
890.69 |
806.37 |
0.00 |
| 10:50 |
890.69 |
811.63 |
0.00 |
| 10:49 |
890.69 |
818.72 |
0.00 |
| 10:48 |
890.69 |
816.00 |
0.00 |
| 10:47 |
890.69 |
823.10 |
0.00 |
| 10:46 |
890.69 |
823.10 |
0.00 |
| 10:45 |
890.69 |
819.51 |
0.00 |
| 10:44 |
890.69 |
810.78 |
0.00 |
| 10:43 |
890.69 |
810.78 |
0.00 |
| 10:42 |
890.69 |
819.66 |
0.00 |
| 10:41 |
890.69 |
815.85 |
0.00 |
| 10:40 |
890.69 |
799.69 |
0.00 |
| 10:39 |
890.69 |
787.61 |
0.00 |
| 10:38 |
890.69 |
776.61 |
0.00 |
| 10:37 |
890.69 |
773.50 |
0.00 |
| 10:36 |
890.69 |
777.09 |
0.00 |
| 10:35 |
890.69 |
759.50 |
0.00 |
| 10:34 |
890.69 |
765.71 |
0.00 |
| 10:33 |
890.69 |
769.37 |
0.00 |
| 10:32 |
890.69 |
769.37 |
0.00 |
| 10:31 |
890.69 |
769.37 |
0.00 |
| 10:30 |
890.69 |
757.87 |
0.00 |
| 10:29 |
890.69 |
739.72 |
0.00 |
| 10:28 |
890.69 |
735.67 |
0.00 |
| 10:27 |
890.69 |
735.67 |
0.00 |
| 10:26 |
890.69 |
726.49 |
0.00 |
| 10:25 |
861.54 |
707.48 |
0.00 |
| 10:24 |
884.77 |
701.94 |
0.00 |
| 10:23 |
884.77 |
673.65 |
0.00 |
| 10:22 |
884.77 |
668.63 |
0.00 |
| 10:21 |
884.77 |
674.38 |
0.00 |
| 10:20 |
884.77 |
674.38 |
0.00 |
| 10:19 |
884.77 |
678.08 |
0.00 |
| 10:18 |
884.77 |
707.43 |
0.00 |
| 10:17 |
906.70 |
706.69 |
0.00 |
| 10:16 |
906.70 |
701.45 |
0.00 |
| 10:15 |
906.70 |
702.18 |
0.00 |
| 10:14 |
906.70 |
698.58 |
0.00 |
| 10:13 |
930.06 |
656.01 |
0.00 |
| 10:12 |
930.06 |
645.82 |
0.00 |
| 10:11 |
930.06 |
636.71 |
0.00 |
| 10:10 |
930.06 |
611.78 |
0.00 |
| 10:09 |
894.56 |
615.32 |
0.00 |
| 10:08 |
846.84 |
597.04 |
0.00 |
| 10:07 |
846.84 |
615.24 |
0.00 |
| 10:06 |
846.84 |
609.43 |
0.00 |
| 10:05 |
846.84 |
604.92 |
0.00 |
| 10:04 |
816.75 |
591.76 |
0.00 |
| 10:03 |
839.66 |
587.62 |
0.00 |
| 10:02 |
839.66 |
578.80 |
0.00 |
| 10:01 |
839.56 |
590.11 |
0.00 |
| 10:00 |
891.78 |
642.73 |
0.00 |
| 09:59 |
967.99 |
657.92 |
0.00 |
| 09:58 |
967.99 |
697.63 |
0.00 |
| 09:57 |
999.23 |
769.96 |
0.00 |
| 09:56 |
1033.14 |
822.07 |
0.00 |
| 09:55 |
980.62 |
841.53 |
0.00 |
| 09:54 |
980.62 |
893.96 |
0.00 |
| 09:53 |
1017.35 |
950.45 |
0.00 |
| 09:52 |
1017.35 |
964.02 |
0.00 |
| 09:51 |
1017.35 |
973.69 |
0.00 |
| 09:50 |
1017.35 |
1004.90 |
0.00 |
| 09:49 |
1029.53 |
964.32 |
0.00 |
| 09:48 |
1049.44 |
940.98 |
0.00 |
| 09:47 |
1049.44 |
897.49 |
0.00 |
| 09:46 |
1049.44 |
914.44 |
0.00 |
| 09:45 |
1041.77 |
969.71 |
0.00 |
| 09:44 |
1083.42 |
993.33 |
0.00 |
| 09:43 |
1083.42 |
1009.00 |
0.00 |
| 09:42 |
1061.47 |
965.81 |
0.00 |
| 09:41 |
1036.06 |
982.54 |
0.00 |
| 09:40 |
1058.47 |
1026.94 |
0.00 |
| 09:39 |
1058.47 |
1004.99 |
0.00 |
| 09:38 |
1058.47 |
959.59 |
0.00 |
| 09:37 |
1071.19 |
962.50 |
0.00 |
| 09:36 |
1185.03 |
974.97 |
0.00 |
| 09:35 |
1257.81 |
952.09 |
0.00 |
| 09:34 |
452.25 |
360.88 |
0.00 |
| 09:33 |
263.79 |
225.59 |
0.00 |
| 09:32 |
152.74 |
179.64 |
0.00 |
| 09:31 |
24.41 |
100.17 |
0.00 |
| 09:30 |
1.17 |
10.35 |
0.00 |
|
| 大单资金：754.13万元 |
成交额占比：4.69% |
| 中单资金：675.37万元 |
成交额占比：4.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.53 |
1.15% |
1659.36 |
-6059.91 |
754.13 |
4.69% |
675.37 |
4.20% |
229.86 |
1.43% |
| 20250710 |
3.49 |
-6.18% |
-4791.35 |
-8424.96 |
-2386.43 |
-12.08% |
-1898.46 |
-9.61% |
-506.46 |
-2.56% |
| 20250709 |
3.72 |
1.09% |
-170.90 |
-8490.27 |
-4109.01 |
-10.25% |
366.06 |
0.91% |
3572.05 |
8.91% |
| 20250708 |
0.00 |
-% |
0.00 |
-3666.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250707 |
3.68 |
2.79% |
330.18 |
-2542.89 |
-318.60 |
-3.39% |
466.61 |
4.96% |
182.17 |
1.94% |
| 20250704 |
3.58 |
-4.28% |
-3076.01 |
-3115.72 |
-1610.92 |
-9.02% |
-1144.09 |
-6.41% |
-321.00 |
-1.80% |
| 20250703 |
3.74 |
-5.08% |
-2503.47 |
-1653.97 |
-2451.74 |
-15.01% |
-320.48 |
-1.96% |
268.75 |
1.65% |
| 20250702 |
3.94 |
4.51% |
1919.64 |
-7.52 |
714.65 |
5.46% |
967.70 |
7.40% |
237.29 |
1.81% |
| 20250701 |
3.77 |
3.86% |
2031.67 |
-421.06 |
1123.72 |
11.88% |
665.34 |
7.04% |
242.61 |
2.57% |
| 20250630 |
3.63 |
0.55% |
-291.51 |
-2039.52 |
-891.43 |
-9.00% |
376.42 |
3.80% |
223.50 |
2.26% |
| 20250627 |
3.61 |
3.14% |
657.99 |
28.62 |
-149.17 |
-1.23% |
582.56 |
4.79% |
224.60 |
1.85% |
| 20250626 |
3.50 |
0.57% |
-1406.67 |
89.47 |
-805.29 |
-8.22% |
-340.97 |
-3.48% |
-260.41 |
-2.66% |
| 20250625 |
3.48 |
2.65% |
446.32 |
-414.20 |
301.11 |
2.97% |
21.37 |
0.21% |
123.84 |
1.22% |
| 20250624 |
3.39 |
0.00% |
-402.16 |
-972.83 |
-494.74 |
-5.12% |
3.95 |
0.04% |
88.63 |
0.92% |
| 20250623 |
3.39 |
4.95% |
1483.99 |
-155.82 |
1176.71 |
11.42% |
425.00 |
4.12% |
-117.72 |
-1.14% |
| 20250620 |
3.23 |
0.31% |
-165.68 |
-1249.21 |
-88.32 |
-2.17% |
-62.29 |
-1.53% |
-15.07 |
-0.37% |
| 20250619 |
3.22 |
-2.13% |
-1877.58 |
-1776.03 |
-1308.96 |
-19.30% |
-371.36 |
-5.47% |
-197.26 |
-2.91% |
| 20250618 |
3.29 |
0.61% |
-318.38 |
-2549.14 |
-257.52 |
-2.93% |
-200.51 |
-2.28% |
139.65 |
1.59% |
| 20250617 |
3.27 |
4.47% |
1010.18 |
-883.00 |
322.27 |
3.91% |
763.15 |
9.27% |
-75.24 |
-0.91% |
| 20250616 |
3.13 |
1.29% |
-24.28 |
-3116.40 |
83.32 |
1.55% |
-51.60 |
-0.96% |
-56.00 |
-1.04% |
| 20250613 |
3.09 |
-0.96% |
-1527.60 |
-3161.02 |
-615.14 |
-9.45% |
-551.32 |
-8.47% |
-361.14 |
-5.55% |
| 20250612 |
3.12 |
-1.27% |
-2529.64 |
-2312.46 |
-2082.07 |
-25.17% |
-406.01 |
-4.91% |
-41.56 |
-0.50% |
| 20250611 |
3.16 |
3.61% |
1189.82 |
1789.94 |
1408.62 |
13.10% |
226.14 |
2.10% |
-444.94 |
-4.14% |
| 20250610 |
3.05 |
-2.24% |
-3289.85 |
-907.31 |
-1911.13 |
-16.11% |
-1037.00 |
-8.74% |
-341.72 |
-2.88% |
| 20250609 |
3.12 |
4.00% |
-1063.17 |
1003.82 |
38.70 |
0.33% |
-946.55 |
-8.09% |
-155.32 |
-1.33% |
| 20250606 |
3.00 |
2.74% |
350.12 |
1430.69 |
233.42 |
2.80% |
172.25 |
2.07% |
-55.55 |
-0.67% |
| 20250605 |
2.92 |
5.04% |
2609.40 |
962.01 |
2020.33 |
28.73% |
344.67 |
4.90% |
244.40 |
3.48% |
| 20250604 |
2.78 |
0.72% |
-809.64 |
-1311.94 |
-1288.63 |
-16.16% |
442.05 |
5.54% |
36.94 |
0.46% |
| 20250603 |
0.00 |
-% |
0.00 |
12.48 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
2.76 |
4.15% |
926.93 |
-335.02 |
465.57 |
13.67% |
425.46 |
12.49% |
35.90 |
1.05% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
