| 002309ST中利 今日实时资金流向 |
| 15:00 |
3125.11 |
1944.32 |
932.93 |
| 14:59 |
3125.11 |
1912.15 |
918.15 |
| 14:58 |
3125.11 |
1912.15 |
918.15 |
| 14:57 |
3125.11 |
1912.15 |
917.88 |
| 14:56 |
3125.11 |
1871.63 |
897.29 |
| 14:55 |
3125.11 |
1869.88 |
873.88 |
| 14:54 |
3029.44 |
1829.86 |
849.55 |
| 14:53 |
2995.54 |
1801.19 |
842.27 |
| 14:52 |
2995.54 |
1803.18 |
829.65 |
| 14:51 |
2946.30 |
1790.48 |
812.61 |
| 14:50 |
2946.30 |
1801.13 |
811.43 |
| 14:49 |
2909.39 |
1784.88 |
793.22 |
| 14:48 |
2909.39 |
1756.20 |
777.46 |
| 14:47 |
2909.39 |
1751.96 |
767.78 |
| 14:46 |
2909.39 |
1705.89 |
753.11 |
| 14:45 |
2909.39 |
1700.28 |
754.67 |
| 14:44 |
2909.39 |
1715.68 |
745.88 |
| 14:43 |
2909.39 |
1713.96 |
743.46 |
| 14:42 |
2909.39 |
1718.68 |
738.29 |
| 14:41 |
2909.39 |
1715.30 |
727.20 |
| 14:40 |
2909.39 |
1715.30 |
717.89 |
| 14:39 |
2846.77 |
1637.63 |
688.47 |
| 14:38 |
2846.77 |
1631.64 |
683.41 |
| 14:37 |
2846.77 |
1622.43 |
677.25 |
| 14:36 |
2846.77 |
1636.75 |
679.51 |
| 14:35 |
2846.77 |
1621.49 |
672.63 |
| 14:34 |
2846.77 |
1615.88 |
656.99 |
| 14:33 |
2925.16 |
1617.95 |
634.12 |
| 14:32 |
2925.16 |
1621.38 |
629.35 |
| 14:31 |
2925.16 |
1624.75 |
631.60 |
| 14:30 |
2925.16 |
1624.75 |
632.97 |
| 14:29 |
2925.16 |
1621.33 |
628.01 |
| 14:28 |
3017.02 |
1619.21 |
628.61 |
| 14:27 |
3161.15 |
1615.00 |
623.05 |
| 14:26 |
3161.15 |
1615.00 |
625.85 |
| 14:25 |
3161.15 |
1615.00 |
625.40 |
| 14:24 |
3161.15 |
1614.89 |
629.45 |
| 14:23 |
3161.15 |
1624.15 |
634.51 |
| 14:22 |
3187.49 |
1657.17 |
651.73 |
| 14:21 |
3221.39 |
1755.99 |
686.72 |
| 14:20 |
3221.39 |
1748.65 |
690.59 |
| 14:19 |
3221.39 |
1745.25 |
684.22 |
| 14:18 |
3221.39 |
1745.25 |
681.49 |
| 14:17 |
3221.39 |
1745.25 |
682.54 |
| 14:16 |
3221.39 |
1741.85 |
682.94 |
| 14:15 |
3187.39 |
1761.81 |
679.64 |
| 14:14 |
3187.39 |
1753.89 |
670.85 |
| 14:13 |
3166.04 |
1753.88 |
667.61 |
| 14:12 |
3166.04 |
1753.88 |
662.58 |
| 14:11 |
3166.04 |
1749.90 |
662.87 |
| 14:10 |
3132.04 |
1749.90 |
663.88 |
| 14:09 |
3132.04 |
1760.78 |
659.76 |
| 14:08 |
3132.04 |
1741.44 |
656.05 |
| 14:07 |
3132.04 |
1741.44 |
653.53 |
| 14:06 |
3163.73 |
1732.80 |
652.95 |
| 14:05 |
3163.73 |
1723.32 |
652.95 |
| 14:04 |
3163.73 |
1713.18 |
648.27 |
| 14:03 |
3184.07 |
1720.01 |
652.20 |
| 14:02 |
3184.07 |
1726.99 |
651.38 |
| 14:01 |
3134.09 |
1726.99 |
648.42 |
| 14:00 |
3134.09 |
1737.15 |
644.32 |
| 13:59 |
3134.09 |
1737.15 |
637.14 |
| 13:58 |
3134.09 |
1754.10 |
630.92 |
| 13:57 |
3134.09 |
1737.15 |
630.10 |
| 13:56 |
3134.09 |
1743.86 |
629.52 |
| 13:55 |
3103.92 |
1793.63 |
628.76 |
| 13:54 |
3124.26 |
1793.63 |
626.71 |
| 13:53 |
3124.26 |
1793.63 |
626.50 |
| 13:52 |
3124.26 |
1793.63 |
622.86 |
| 13:51 |
3124.26 |
1793.63 |
622.21 |
| 13:50 |
3124.26 |
1810.58 |
619.32 |
| 13:49 |
3124.26 |
1810.58 |
612.42 |
| 13:48 |
3124.26 |
1813.97 |
606.84 |
| 13:47 |
3124.26 |
1813.97 |
606.12 |
| 13:46 |
3098.46 |
1799.56 |
610.83 |
| 13:45 |
3098.46 |
1822.10 |
632.83 |
| 13:44 |
3098.46 |
1822.10 |
635.98 |
| 13:43 |
3098.46 |
1818.35 |
634.24 |
| 13:42 |
3077.49 |
1818.35 |
641.52 |
| 13:41 |
3077.49 |
1818.35 |
643.54 |
| 13:40 |
3077.49 |
1818.35 |
648.96 |
| 13:39 |
3077.49 |
1833.30 |
650.25 |
| 13:38 |
3077.49 |
1833.30 |
650.81 |
| 13:37 |
3077.49 |
1832.42 |
651.35 |
| 13:36 |
3077.49 |
1821.37 |
656.67 |
| 13:35 |
3077.49 |
1824.75 |
643.43 |
| 13:34 |
3077.49 |
1824.75 |
637.48 |
| 13:33 |
3077.49 |
1834.36 |
650.42 |
| 13:32 |
3077.49 |
1834.36 |
652.22 |
| 13:31 |
3077.49 |
1825.68 |
652.76 |
| 13:30 |
3051.80 |
1597.14 |
450.42 |
| 13:29 |
3051.80 |
1567.73 |
442.72 |
| 13:28 |
3051.80 |
1563.57 |
446.50 |
| 13:27 |
3051.80 |
1573.21 |
437.32 |
| 13:26 |
3022.77 |
1574.89 |
423.55 |
| 13:25 |
3022.77 |
1578.38 |
374.76 |
| 13:24 |
3062.60 |
1572.45 |
351.13 |
| 13:23 |
3062.60 |
1585.59 |
354.35 |
| 13:22 |
3130.20 |
1601.45 |
367.11 |
| 13:21 |
3130.20 |
1631.14 |
391.23 |
| 13:20 |
3130.20 |
1631.14 |
389.38 |
| 13:19 |
3130.20 |
1631.14 |
388.16 |
| 13:18 |
3130.20 |
1630.51 |
384.04 |
| 13:17 |
3130.20 |
1610.11 |
382.47 |
| 13:16 |
3130.20 |
1617.83 |
379.07 |
| 13:15 |
3130.20 |
1593.18 |
367.15 |
| 13:14 |
3103.08 |
1584.26 |
362.30 |
| 13:13 |
3103.08 |
1579.58 |
364.56 |
| 13:12 |
3103.08 |
1586.83 |
379.12 |
| 13:11 |
3103.08 |
1622.09 |
396.82 |
| 13:10 |
3103.08 |
1612.17 |
392.45 |
| 13:09 |
3103.08 |
1626.89 |
395.12 |
| 13:08 |
3130.28 |
1615.82 |
388.02 |
| 13:07 |
3164.38 |
1601.24 |
381.94 |
| 13:06 |
2971.32 |
1575.76 |
348.40 |
| 13:05 |
2971.32 |
1561.54 |
351.44 |
| 13:04 |
2971.32 |
1546.63 |
345.91 |
| 13:03 |
2971.32 |
1530.05 |
348.28 |
| 13:02 |
2946.40 |
1526.46 |
355.16 |
| 13:01 |
2925.32 |
1545.65 |
375.49 |
| 11:30 |
2925.32 |
1503.64 |
351.48 |
| 11:29 |
2925.32 |
1559.03 |
373.20 |
| 11:28 |
2925.32 |
1553.56 |
361.84 |
| 11:27 |
2823.38 |
1548.76 |
346.55 |
| 11:26 |
2785.78 |
1551.45 |
319.85 |
| 11:25 |
2785.78 |
1428.15 |
284.61 |
| 11:24 |
2785.78 |
1423.57 |
287.60 |
| 11:23 |
2789.80 |
1412.98 |
285.03 |
| 11:22 |
2840.37 |
1423.00 |
285.30 |
| 11:21 |
2840.37 |
1442.00 |
280.06 |
| 11:20 |
2840.37 |
1418.18 |
269.98 |
| 11:19 |
2840.37 |
1420.57 |
274.62 |
| 11:18 |
2569.89 |
1447.48 |
287.97 |
| 11:17 |
2591.09 |
1450.84 |
290.41 |
| 11:16 |
2563.96 |
1439.06 |
298.64 |
| 11:15 |
2563.96 |
1439.06 |
292.23 |
| 11:14 |
2563.96 |
1435.69 |
290.73 |
| 11:13 |
2563.96 |
1424.40 |
287.56 |
| 11:12 |
2563.96 |
1427.76 |
290.04 |
| 11:11 |
2563.96 |
1421.18 |
295.75 |
| 11:10 |
2563.96 |
1417.81 |
295.84 |
| 11:09 |
2563.96 |
1417.81 |
297.07 |
| 11:08 |
2593.80 |
1421.17 |
302.07 |
| 11:07 |
2593.80 |
1399.74 |
293.36 |
| 11:06 |
2593.80 |
1383.40 |
289.56 |
| 11:05 |
2593.80 |
1383.40 |
288.57 |
| 11:04 |
2585.14 |
1411.45 |
300.11 |
| 11:03 |
2585.14 |
1400.52 |
307.02 |
| 11:02 |
2611.41 |
1421.10 |
313.79 |
| 11:01 |
2557.26 |
1394.78 |
314.89 |
| 11:00 |
2584.22 |
1404.62 |
338.56 |
| 10:59 |
2600.25 |
1340.61 |
309.17 |
| 10:58 |
1799.93 |
1165.15 |
204.89 |
| 10:57 |
1799.93 |
1161.71 |
204.96 |
| 10:56 |
1799.93 |
1161.71 |
207.64 |
| 10:55 |
1722.81 |
1099.03 |
182.28 |
| 10:54 |
1722.81 |
1059.89 |
184.39 |
| 10:53 |
1722.81 |
1063.20 |
182.10 |
| 10:52 |
1743.65 |
1072.39 |
180.93 |
| 10:51 |
1743.65 |
1072.39 |
180.46 |
| 10:50 |
1743.65 |
1072.39 |
183.31 |
| 10:49 |
1722.70 |
1061.80 |
182.01 |
| 10:48 |
1722.70 |
1061.80 |
186.82 |
| 10:47 |
1722.70 |
1068.44 |
190.80 |
| 10:46 |
1722.70 |
1065.08 |
190.86 |
| 10:45 |
1722.70 |
1071.72 |
191.12 |
| 10:44 |
1722.70 |
1071.72 |
188.99 |
| 10:43 |
1744.35 |
1093.10 |
195.18 |
| 10:42 |
1744.35 |
1101.46 |
190.33 |
| 10:41 |
1744.35 |
1098.20 |
192.79 |
| 10:40 |
1744.35 |
1069.80 |
182.02 |
| 10:39 |
1744.35 |
1037.14 |
170.63 |
| 10:38 |
1744.35 |
1033.44 |
152.54 |
| 10:37 |
1744.35 |
998.64 |
146.77 |
| 10:36 |
1744.35 |
987.95 |
143.84 |
| 10:35 |
1744.35 |
974.63 |
145.02 |
| 10:34 |
1744.35 |
974.63 |
148.24 |
| 10:33 |
1744.35 |
969.31 |
146.20 |
| 10:32 |
1744.35 |
970.09 |
141.27 |
| 10:31 |
1744.35 |
996.83 |
143.46 |
| 10:30 |
1639.02 |
992.95 |
148.54 |
| 10:29 |
1639.02 |
999.52 |
149.72 |
| 10:28 |
1639.02 |
1035.25 |
155.95 |
| 10:27 |
1639.02 |
1005.19 |
161.92 |
| 10:26 |
1597.87 |
967.50 |
180.11 |
| 10:25 |
1597.87 |
953.18 |
167.73 |
| 10:24 |
1361.25 |
634.28 |
103.79 |
| 10:23 |
1284.49 |
595.70 |
65.49 |
| 10:22 |
1223.46 |
579.75 |
55.86 |
| 10:21 |
1223.46 |
579.75 |
61.66 |
| 10:20 |
1223.46 |
579.75 |
58.74 |
| 10:19 |
1268.47 |
594.77 |
47.38 |
| 10:18 |
1227.00 |
590.42 |
49.29 |
| 10:17 |
1227.00 |
601.14 |
54.46 |
| 10:16 |
1166.98 |
578.83 |
55.44 |
| 10:15 |
1166.98 |
565.79 |
42.10 |
| 10:14 |
1166.98 |
378.98 |
-25.52 |
| 10:13 |
977.44 |
422.34 |
-22.47 |
| 10:12 |
977.44 |
433.53 |
-18.50 |
| 10:11 |
977.44 |
436.82 |
-19.86 |
| 10:10 |
977.44 |
419.30 |
-19.21 |
| 10:09 |
977.44 |
432.91 |
-17.07 |
| 10:08 |
886.65 |
212.21 |
-54.61 |
| 10:07 |
886.65 |
210.90 |
-54.55 |
| 10:06 |
886.65 |
187.60 |
-63.21 |
| 10:05 |
886.65 |
206.72 |
-55.74 |
| 10:04 |
886.65 |
158.74 |
-73.43 |
| 10:03 |
886.65 |
139.78 |
-81.37 |
| 10:02 |
966.67 |
201.34 |
-28.21 |
| 10:01 |
966.67 |
206.02 |
-21.27 |
| 10:00 |
966.67 |
236.23 |
-13.96 |
| 09:59 |
966.67 |
226.62 |
-11.88 |
| 09:58 |
966.67 |
214.15 |
6.83 |
| 09:57 |
966.67 |
212.50 |
17.22 |
| 09:56 |
491.43 |
192.72 |
18.04 |
| 09:55 |
546.07 |
215.72 |
20.01 |
| 09:54 |
592.66 |
212.88 |
57.27 |
| 09:53 |
592.66 |
55.93 |
43.92 |
| 09:52 |
249.17 |
6.92 |
34.04 |
| 09:51 |
249.17 |
-1.68 |
23.17 |
| 09:50 |
249.17 |
-19.61 |
31.29 |
| 09:49 |
249.17 |
-5.29 |
32.22 |
| 09:48 |
249.17 |
15.04 |
45.38 |
| 09:47 |
249.17 |
26.57 |
46.32 |
| 09:46 |
249.17 |
5.02 |
26.20 |
| 09:45 |
249.43 |
-33.14 |
17.12 |
| 09:44 |
103.14 |
-77.47 |
8.24 |
| 09:43 |
103.14 |
-61.27 |
17.60 |
| 09:42 |
103.14 |
-53.39 |
18.64 |
| 09:41 |
51.92 |
-45.32 |
17.92 |
| 09:40 |
51.92 |
-45.32 |
23.59 |
| 09:39 |
51.92 |
-21.09 |
30.28 |
| 09:38 |
51.92 |
-17.60 |
31.89 |
| 09:37 |
51.92 |
-15.59 |
31.66 |
| 09:36 |
15.58 |
-53.46 |
19.80 |
| 09:35 |
15.58 |
-52.67 |
22.53 |
| 09:34 |
38.90 |
-42.02 |
29.62 |
| 09:33 |
38.90 |
-35.19 |
27.41 |
| 09:32 |
38.90 |
-12.55 |
8.74 |
| 09:31 |
60.34 |
3.40 |
9.58 |
| 09:30 |
0.00 |
-11.89 |
-0.97 |
|
| 大单资金：3125.11万元 |
成交额占比：18.37% |
| 中单资金：1944.32万元 |
成交额占比：11.43% |
| 小单资金：932.93万元 |
成交额占比：5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
3.39 |
4.95% |
6002.36 |
3489.56 |
3125.11 |
18.37% |
1944.32 |
11.43% |
932.93 |
5.48% |
| 20250812 |
3.23 |
-1.22% |
-1827.75 |
-142.64 |
-807.18 |
-13.40% |
-626.79 |
-10.41% |
-393.78 |
-6.54% |
| 20250811 |
3.27 |
-0.30% |
-354.31 |
6.90 |
107.08 |
1.89% |
-238.22 |
-4.20% |
-223.17 |
-3.93% |
| 20250808 |
3.28 |
1.23% |
-144.63 |
186.46 |
28.83 |
0.29% |
-114.11 |
-1.16% |
-59.35 |
-0.61% |
| 20250807 |
3.24 |
0.62% |
1944.40 |
80.25 |
1035.72 |
10.90% |
706.60 |
7.43% |
202.08 |
2.13% |
| 20250806 |
3.22 |
0.31% |
-503.33 |
-14.35 |
-507.09 |
-11.34% |
-106.50 |
-2.38% |
110.26 |
2.47% |
| 20250805 |
3.21 |
-0.93% |
-807.03 |
-115.07 |
-657.64 |
-12.04% |
-203.56 |
-3.73% |
54.17 |
0.99% |
| 20250804 |
3.24 |
2.21% |
1412.14 |
387.12 |
286.64 |
4.98% |
615.83 |
10.70% |
509.67 |
8.86% |
| 20250801 |
3.17 |
0.00% |
-81.03 |
-176.39 |
-77.38 |
-1.88% |
-65.48 |
-1.59% |
61.83 |
1.50% |
| 20250731 |
3.17 |
-0.63% |
0.02 |
-832.91 |
941.12 |
9.77% |
-478.59 |
-4.97% |
-462.51 |
-4.80% |
| 20250730 |
3.19 |
-1.54% |
-950.50 |
-1790.74 |
-607.81 |
-9.82% |
-213.51 |
-3.45% |
-129.18 |
-2.09% |
| 20250729 |
3.24 |
1.57% |
24.46 |
-3096.58 |
-155.45 |
-1.94% |
-61.51 |
-0.77% |
241.42 |
3.01% |
| 20250728 |
3.19 |
-0.62% |
-302.00 |
-3799.69 |
-276.87 |
-4.76% |
-180.19 |
-3.10% |
155.06 |
2.67% |
| 20250725 |
3.21 |
-1.23% |
-1168.38 |
-2409.40 |
-733.90 |
-15.96% |
-366.82 |
-7.98% |
-67.66 |
-1.47% |
| 20250724 |
3.25 |
0.31% |
331.83 |
-2306.03 |
-16.71 |
-0.26% |
-15.42 |
-0.24% |
363.96 |
5.75% |
| 20250723 |
3.24 |
-3.28% |
-3482.37 |
-2820.61 |
-1913.65 |
-21.00% |
-1254.96 |
-13.77% |
-313.76 |
-3.44% |
| 20250722 |
3.35 |
-0.89% |
-2156.40 |
-195.43 |
-858.56 |
-12.48% |
-1173.32 |
-17.06% |
-124.52 |
-1.81% |
| 20250721 |
3.38 |
3.05% |
2261.12 |
-372.17 |
1113.42 |
13.36% |
542.75 |
6.51% |
604.95 |
7.26% |
| 20250718 |
3.28 |
-0.61% |
-1071.07 |
-3474.63 |
-630.53 |
-10.25% |
-534.43 |
-8.69% |
93.89 |
1.53% |
| 20250717 |
3.30 |
0.92% |
-175.25 |
-2089.97 |
-531.29 |
-4.92% |
84.46 |
0.78% |
271.58 |
2.51% |
| 20250716 |
3.27 |
0.93% |
854.59 |
-3945.11 |
711.53 |
8.76% |
-143.77 |
-1.77% |
286.83 |
3.53% |
| 20250715 |
3.24 |
-2.70% |
-2303.22 |
-8765.65 |
-1035.30 |
-7.49% |
-572.53 |
-4.14% |
-695.39 |
-5.03% |
| 20250714 |
3.33 |
-5.67% |
-3961.88 |
-7730.35 |
-1989.04 |
-12.26% |
-1670.01 |
-10.29% |
-302.83 |
-1.87% |
| 20250711 |
3.53 |
1.15% |
1659.36 |
-6059.91 |
754.13 |
4.69% |
675.37 |
4.20% |
229.86 |
1.43% |
| 20250710 |
3.49 |
-6.18% |
-4791.35 |
-8424.96 |
-2386.43 |
-12.08% |
-1898.46 |
-9.61% |
-506.46 |
-2.56% |
| 20250709 |
3.72 |
1.09% |
-170.90 |
-8490.27 |
-4109.01 |
-10.25% |
366.06 |
0.91% |
3572.05 |
8.91% |
| 20250708 |
0.00 |
-% |
0.00 |
-3666.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250707 |
3.68 |
2.79% |
330.18 |
-2542.89 |
-318.60 |
-3.39% |
466.61 |
4.96% |
182.17 |
1.94% |
| 20250704 |
3.58 |
-4.28% |
-3076.01 |
-3115.72 |
-1610.92 |
-9.02% |
-1144.09 |
-6.41% |
-321.00 |
-1.80% |
| 20250703 |
3.74 |
-5.08% |
-2503.47 |
-1653.97 |
-2451.74 |
-15.01% |
-320.48 |
-1.96% |
268.75 |
1.65% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
