002347泰尔股份 今日实时资金流向 |
15:00 |
-1508.20 |
-2091.94 |
-1785.65 |
14:59 |
-1448.25 |
-2089.72 |
-1819.15 |
14:58 |
-1448.25 |
-2089.72 |
-1819.15 |
14:57 |
-1448.25 |
-2089.72 |
-1820.48 |
14:56 |
-1400.15 |
-2092.34 |
-1831.93 |
14:55 |
-1400.15 |
-2094.52 |
-1820.34 |
14:54 |
-1400.15 |
-2076.02 |
-1803.48 |
14:53 |
-1400.15 |
-2087.79 |
-1802.82 |
14:52 |
-1363.38 |
-2081.82 |
-1780.11 |
14:51 |
-1363.38 |
-2088.34 |
-1777.61 |
14:50 |
-1431.53 |
-2106.94 |
-1750.40 |
14:49 |
-1431.53 |
-2106.94 |
-1748.20 |
14:48 |
-1431.53 |
-2099.33 |
-1756.12 |
14:47 |
-1431.53 |
-2099.33 |
-1742.54 |
14:46 |
-1431.53 |
-2104.74 |
-1749.49 |
14:45 |
-1431.53 |
-2112.13 |
-1756.07 |
14:44 |
-1431.53 |
-2154.10 |
-1761.99 |
14:43 |
-1431.53 |
-2131.96 |
-1769.92 |
14:42 |
-1431.53 |
-2113.81 |
-1768.75 |
14:41 |
-1431.53 |
-2099.65 |
-1774.60 |
14:40 |
-1431.53 |
-2088.41 |
-1736.92 |
14:39 |
-1431.53 |
-2008.46 |
-1697.39 |
14:38 |
-1431.53 |
-2008.46 |
-1692.45 |
14:37 |
-1431.53 |
-2008.46 |
-1694.96 |
14:36 |
-1431.53 |
-2008.40 |
-1688.69 |
14:35 |
-1431.53 |
-1970.93 |
-1655.23 |
14:34 |
-1431.53 |
-1970.93 |
-1650.21 |
14:33 |
-1431.53 |
-1970.93 |
-1660.87 |
14:32 |
-1490.73 |
-1967.47 |
-1671.16 |
14:31 |
-1490.73 |
-1999.03 |
-1684.92 |
14:30 |
-1490.73 |
-2005.16 |
-1697.71 |
14:29 |
-1490.73 |
-2005.16 |
-1682.14 |
14:28 |
-1490.73 |
-2018.39 |
-1677.94 |
14:27 |
-1490.73 |
-2007.24 |
-1674.18 |
14:26 |
-1490.73 |
-2001.34 |
-1669.69 |
14:25 |
-1490.73 |
-2006.37 |
-1678.49 |
14:24 |
-1490.73 |
-2006.37 |
-1675.26 |
14:23 |
-1490.73 |
-2006.89 |
-1684.13 |
14:22 |
-1490.73 |
-2006.89 |
-1695.37 |
14:21 |
-1490.73 |
-1994.27 |
-1706.61 |
14:20 |
-1490.73 |
-2007.50 |
-1708.24 |
14:19 |
-1490.73 |
-2000.12 |
-1710.61 |
14:18 |
-1490.73 |
-2013.42 |
-1720.07 |
14:17 |
-1490.73 |
-2028.42 |
-1740.91 |
14:16 |
-1490.73 |
-2028.42 |
-1753.77 |
14:15 |
-1490.73 |
-2028.42 |
-1752.39 |
14:14 |
-1490.73 |
-2056.96 |
-1746.49 |
14:13 |
-1490.73 |
-2049.36 |
-1742.95 |
14:12 |
-1490.73 |
-2042.29 |
-1738.75 |
14:11 |
-1490.73 |
-2020.37 |
-1727.17 |
14:10 |
-1490.73 |
-2020.37 |
-1719.13 |
14:09 |
-1490.73 |
-2035.15 |
-1708.80 |
14:08 |
-1490.73 |
-1996.48 |
-1706.89 |
14:07 |
-1490.73 |
-1997.89 |
-1702.98 |
14:06 |
-1449.77 |
-1997.89 |
-1692.66 |
14:05 |
-1449.77 |
-2025.23 |
-1690.59 |
14:04 |
-1449.77 |
-2050.06 |
-1691.04 |
14:03 |
-1449.77 |
-2015.45 |
-1682.04 |
14:02 |
-1449.77 |
-1996.85 |
-1671.64 |
14:01 |
-1449.77 |
-1996.85 |
-1667.96 |
14:00 |
-1405.58 |
-1961.75 |
-1617.49 |
13:59 |
-1405.58 |
-1969.15 |
-1608.92 |
13:58 |
-1405.58 |
-1946.98 |
-1585.28 |
13:57 |
-1405.58 |
-1946.98 |
-1581.37 |
13:56 |
-1405.58 |
-1946.98 |
-1572.28 |
13:55 |
-1405.58 |
-1941.07 |
-1556.84 |
13:54 |
-1405.58 |
-1941.07 |
-1555.59 |
13:53 |
-1405.58 |
-1941.07 |
-1555.45 |
13:52 |
-1437.28 |
-1935.89 |
-1542.23 |
13:51 |
-1473.94 |
-1935.89 |
-1563.37 |
13:50 |
-1473.94 |
-1929.92 |
-1561.45 |
13:49 |
-1421.32 |
-1931.73 |
-1540.79 |
13:48 |
-1421.32 |
-1931.73 |
-1536.29 |
13:47 |
-1421.32 |
-1931.73 |
-1520.73 |
13:46 |
-1421.32 |
-1953.90 |
-1508.33 |
13:45 |
-1421.32 |
-1947.70 |
-1500.51 |
13:44 |
-1421.32 |
-1899.88 |
-1475.35 |
13:43 |
-1421.32 |
-1916.24 |
-1476.93 |
13:42 |
-1421.32 |
-1921.79 |
-1479.17 |
13:41 |
-1421.32 |
-1889.64 |
-1367.00 |
13:40 |
-1421.32 |
-1889.64 |
-1320.82 |
13:39 |
-1339.92 |
-1833.13 |
-1264.89 |
13:38 |
-1339.92 |
-1812.42 |
-1249.27 |
13:37 |
-1339.92 |
-1799.11 |
-1214.58 |
13:36 |
-1339.92 |
-1799.11 |
-1214.44 |
13:35 |
-1339.92 |
-1781.72 |
-1199.14 |
13:34 |
-1339.92 |
-1758.41 |
-1175.53 |
13:33 |
-1339.92 |
-1746.65 |
-1161.18 |
13:32 |
-1339.92 |
-1688.63 |
-1131.96 |
13:31 |
-1225.40 |
-1672.78 |
-1085.77 |
13:30 |
-1225.40 |
-1652.99 |
-1069.48 |
13:29 |
-1225.40 |
-1652.99 |
-1051.33 |
13:28 |
-1225.40 |
-1605.64 |
-1003.62 |
13:27 |
-1225.40 |
-1597.64 |
-996.73 |
13:26 |
-1225.40 |
-1591.78 |
-995.40 |
13:25 |
-1225.40 |
-1574.61 |
-995.27 |
13:24 |
-1225.40 |
-1561.12 |
-990.98 |
13:23 |
-1225.40 |
-1561.12 |
-979.12 |
13:22 |
-1225.40 |
-1536.30 |
-985.87 |
13:21 |
-1225.40 |
-1583.88 |
-996.10 |
13:20 |
-1225.40 |
-1576.48 |
-995.00 |
13:19 |
-1225.40 |
-1576.48 |
-983.81 |
13:18 |
-1225.40 |
-1566.40 |
-978.41 |
13:17 |
-1225.40 |
-1589.38 |
-986.94 |
13:16 |
-1225.40 |
-1548.64 |
-919.77 |
13:15 |
-1142.85 |
-1509.59 |
-890.87 |
13:14 |
-1142.85 |
-1511.75 |
-897.55 |
13:13 |
-1142.85 |
-1494.41 |
-877.18 |
13:12 |
-1142.85 |
-1508.82 |
-882.23 |
13:11 |
-1142.85 |
-1505.21 |
-874.90 |
13:10 |
-1142.85 |
-1514.64 |
-854.68 |
13:09 |
-1142.85 |
-1514.64 |
-848.84 |
13:08 |
-1064.97 |
-1494.95 |
-821.65 |
13:07 |
-1064.97 |
-1482.28 |
-806.99 |
13:06 |
-1064.97 |
-1493.19 |
-812.64 |
13:05 |
-927.26 |
-1467.54 |
-809.77 |
13:04 |
-927.26 |
-1404.69 |
-731.86 |
13:03 |
-927.26 |
-1404.69 |
-715.10 |
13:02 |
-927.26 |
-1404.69 |
-710.21 |
13:01 |
-977.38 |
-1395.79 |
-712.52 |
11:30 |
-1026.17 |
-1302.39 |
-699.75 |
11:29 |
-1026.17 |
-1297.35 |
-671.03 |
11:28 |
-1026.17 |
-1318.67 |
-663.16 |
11:27 |
-1026.17 |
-1330.11 |
-684.34 |
11:26 |
-1026.17 |
-1330.11 |
-704.77 |
11:25 |
-1026.17 |
-1324.18 |
-699.06 |
11:24 |
-1026.17 |
-1328.93 |
-635.84 |
11:23 |
-1026.17 |
-1312.36 |
-634.29 |
11:22 |
-1026.17 |
-1295.42 |
-629.24 |
11:21 |
-1026.17 |
-1305.24 |
-632.96 |
11:20 |
-1026.17 |
-1286.15 |
-622.35 |
11:19 |
-1026.17 |
-1278.72 |
-619.01 |
11:18 |
-1026.17 |
-1278.72 |
-612.85 |
11:17 |
-1026.17 |
-1278.72 |
-606.91 |
11:16 |
-1026.17 |
-1310.45 |
-611.90 |
11:15 |
-1026.17 |
-1297.76 |
-612.42 |
11:14 |
-1026.17 |
-1295.62 |
-599.67 |
11:13 |
-1026.17 |
-1284.78 |
-600.94 |
11:12 |
-992.71 |
-1258.37 |
-592.19 |
11:11 |
-992.71 |
-1258.37 |
-597.99 |
11:10 |
-992.71 |
-1257.63 |
-603.27 |
11:09 |
-992.71 |
-1257.63 |
-603.35 |
11:08 |
-912.46 |
-1236.02 |
-595.85 |
11:07 |
-912.46 |
-1224.73 |
-602.77 |
11:06 |
-912.46 |
-1237.76 |
-602.33 |
11:05 |
-912.46 |
-1237.76 |
-604.64 |
11:04 |
-912.46 |
-1230.78 |
-593.65 |
11:03 |
-880.89 |
-1234.20 |
-591.72 |
11:02 |
-880.89 |
-1172.97 |
-571.86 |
11:01 |
-880.89 |
-1173.57 |
-568.59 |
11:00 |
-880.89 |
-1179.53 |
-575.15 |
10:59 |
-880.89 |
-1188.99 |
-578.05 |
10:58 |
-880.89 |
-1188.99 |
-583.57 |
10:57 |
-880.89 |
-1187.74 |
-577.77 |
10:56 |
-880.89 |
-1173.90 |
-569.59 |
10:55 |
-880.89 |
-1173.61 |
-572.49 |
10:54 |
-880.89 |
-1173.61 |
-579.42 |
10:53 |
-880.89 |
-1157.24 |
-583.45 |
10:52 |
-880.89 |
-1148.76 |
-583.31 |
10:51 |
-880.89 |
-1148.76 |
-590.16 |
10:50 |
-880.89 |
-1148.76 |
-597.54 |
10:49 |
-880.89 |
-1148.76 |
-597.84 |
10:48 |
-880.89 |
-1178.56 |
-601.87 |
10:47 |
-832.30 |
-1171.94 |
-607.53 |
10:46 |
-832.30 |
-1171.94 |
-604.86 |
10:45 |
-832.30 |
-1147.76 |
-600.48 |
10:44 |
-832.30 |
-1147.76 |
-597.13 |
10:43 |
-832.30 |
-1147.76 |
-589.32 |
10:42 |
-832.30 |
-1147.76 |
-592.23 |
10:41 |
-832.30 |
-1133.50 |
-586.66 |
10:40 |
-860.95 |
-1088.48 |
-595.22 |
10:39 |
-860.95 |
-1068.12 |
-583.79 |
10:38 |
-860.95 |
-1037.65 |
-586.18 |
10:37 |
-860.95 |
-1057.14 |
-583.58 |
10:36 |
-860.95 |
-1057.14 |
-571.64 |
10:35 |
-860.95 |
-1050.83 |
-567.26 |
10:34 |
-860.95 |
-1045.18 |
-570.25 |
10:33 |
-895.13 |
-1071.11 |
-579.69 |
10:32 |
-895.13 |
-1080.99 |
-586.46 |
10:31 |
-895.13 |
-1080.99 |
-591.53 |
10:30 |
-895.13 |
-1080.99 |
-604.70 |
10:29 |
-895.13 |
-1057.40 |
-611.69 |
10:28 |
-863.07 |
-1051.02 |
-586.24 |
10:27 |
-863.07 |
-1023.04 |
-563.62 |
10:26 |
-863.07 |
-1011.11 |
-547.68 |
10:25 |
-863.07 |
-998.49 |
-527.65 |
10:24 |
-863.07 |
-998.49 |
-517.65 |
10:23 |
-863.07 |
-980.41 |
-490.86 |
10:22 |
-863.07 |
-944.20 |
-442.04 |
10:21 |
-863.07 |
-918.00 |
-436.04 |
10:20 |
-863.07 |
-895.23 |
-416.60 |
10:19 |
-686.47 |
-837.89 |
-347.73 |
10:18 |
-654.55 |
-839.91 |
-350.49 |
10:17 |
-547.50 |
-573.79 |
-322.94 |
10:16 |
-547.50 |
-568.28 |
-289.95 |
10:15 |
-547.50 |
-560.38 |
-299.05 |
10:14 |
-547.50 |
-531.33 |
-287.44 |
10:13 |
-516.13 |
-529.32 |
-281.34 |
10:12 |
-516.13 |
-529.32 |
-286.42 |
10:11 |
-516.13 |
-536.78 |
-286.27 |
10:10 |
-516.13 |
-468.60 |
-245.25 |
10:09 |
-481.07 |
-446.00 |
-229.81 |
10:08 |
-481.07 |
-418.24 |
-236.54 |
10:07 |
-481.07 |
-410.78 |
-230.51 |
10:06 |
-438.27 |
-403.46 |
-239.93 |
10:05 |
-403.16 |
-361.41 |
-229.55 |
10:04 |
-403.16 |
-346.47 |
-228.73 |
10:03 |
-318.65 |
-308.94 |
-235.25 |
10:02 |
-348.65 |
-314.27 |
-246.66 |
10:01 |
-348.65 |
-294.59 |
-245.63 |
10:00 |
-315.52 |
-322.24 |
-274.94 |
09:59 |
-315.52 |
-350.71 |
-280.65 |
09:58 |
-315.52 |
-336.00 |
-269.76 |
09:57 |
-232.55 |
-292.28 |
-262.53 |
09:56 |
-188.73 |
-275.35 |
-254.59 |
09:55 |
-188.73 |
-275.60 |
-254.61 |
09:54 |
-304.45 |
-254.99 |
-257.62 |
09:53 |
-267.05 |
-234.27 |
-235.79 |
09:52 |
-267.05 |
-226.00 |
-248.39 |
09:51 |
-267.05 |
-221.74 |
-249.31 |
09:50 |
-267.05 |
-264.35 |
-262.08 |
09:49 |
-267.05 |
-262.34 |
-259.84 |
09:48 |
-267.05 |
-234.54 |
-263.82 |
09:47 |
-297.83 |
-277.66 |
-287.80 |
09:46 |
-297.83 |
-289.15 |
-311.32 |
09:45 |
-267.26 |
-300.64 |
-332.88 |
09:44 |
-139.66 |
-248.26 |
-308.13 |
09:43 |
-45.94 |
-234.50 |
-255.51 |
09:42 |
-45.94 |
-201.35 |
-212.61 |
09:41 |
-45.94 |
-144.43 |
-167.91 |
09:40 |
82.49 |
-138.63 |
-159.56 |
09:39 |
82.49 |
-126.08 |
-121.62 |
09:38 |
82.49 |
-126.08 |
-98.69 |
09:37 |
125.72 |
-124.75 |
-89.82 |
09:36 |
125.72 |
-118.47 |
-94.41 |
09:35 |
125.72 |
-125.36 |
-58.82 |
09:34 |
50.80 |
-77.80 |
-56.21 |
09:33 |
50.80 |
-49.08 |
-40.21 |
09:32 |
-46.75 |
-55.97 |
-59.18 |
09:31 |
20.92 |
-16.08 |
-14.48 |
09:30 |
62.77 |
59.25 |
5.39 |
|
大单资金:-1508.20万元 |
成交额占比:-9.58% |
中单资金:-2091.94万元 |
成交额占比:-13.29% |
小单资金:-1785.65万元 |
成交额占比:-11.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
7.43 |
-1.07% |
-3028.31 |
861.57 |
-1026.17 |
-11.46% |
-1302.39 |
-14.54% |
-699.75 |
-7.81% |
20250721 |
7.51 |
2.32% |
3575.82 |
364.70 |
365.91 |
1.63% |
1582.16 |
7.05% |
1627.75 |
7.26% |
20250718 |
7.34 |
-0.68% |
-3296.60 |
1182.75 |
-1546.91 |
-10.81% |
-933.49 |
-6.52% |
-816.20 |
-5.70% |
20250717 |
7.39 |
-0.14% |
-2357.41 |
2856.57 |
-1948.44 |
-8.90% |
-782.15 |
-3.57% |
373.18 |
1.71% |
20250716 |
7.40 |
4.37% |
11301.69 |
4169.81 |
5017.18 |
12.13% |
4589.50 |
11.09% |
1695.01 |
4.10% |
20250715 |
7.09 |
-2.21% |
-4417.96 |
-1586.45 |
-1523.04 |
-11.07% |
-1830.10 |
-13.30% |
-1064.82 |
-7.74% |
20250714 |
7.25 |
0.69% |
1911.45 |
-568.89 |
1183.96 |
8.11% |
262.58 |
1.80% |
464.91 |
3.18% |
20250711 |
7.20 |
0.42% |
-510.91 |
-1168.51 |
126.91 |
1.13% |
-339.50 |
-3.02% |
-298.32 |
-2.65% |
20250710 |
7.17 |
-0.55% |
-3070.51 |
-2064.47 |
-635.20 |
-6.83% |
-1244.12 |
-13.39% |
-1191.19 |
-12.82% |
20250709 |
7.21 |
-0.41% |
-2014.34 |
-2052.07 |
-739.08 |
-4.83% |
-220.96 |
-1.44% |
-1054.30 |
-6.89% |
20250708 |
7.26 |
0.69% |
-26.04 |
-499.28 |
-505.48 |
-4.93% |
-150.89 |
-1.47% |
630.33 |
6.15% |
20250707 |
7.21 |
0.98% |
1002.45 |
-1657.06 |
584.34 |
6.56% |
277.63 |
3.12% |
140.48 |
1.58% |
20250704 |
7.14 |
-1.65% |
-2679.94 |
-1735.69 |
-769.05 |
-7.65% |
-1302.98 |
-12.96% |
-607.91 |
-6.05% |
20250703 |
7.26 |
0.14% |
-1798.29 |
-1524.94 |
-622.80 |
-6.48% |
-930.13 |
-9.67% |
-245.36 |
-2.55% |
20250702 |
7.25 |
0.14% |
-532.34 |
-1554.10 |
813.71 |
5.79% |
-422.23 |
-3.01% |
-923.82 |
-6.58% |
20250701 |
7.24 |
-0.69% |
-3755.35 |
-3123.76 |
-1663.26 |
-13.33% |
-1378.65 |
-11.05% |
-713.44 |
-5.72% |
20250630 |
7.29 |
1.67% |
1885.35 |
-1653.03 |
505.71 |
3.52% |
826.19 |
5.74% |
553.45 |
3.85% |
20250627 |
7.17 |
-0.14% |
-1052.94 |
-1686.68 |
-558.30 |
-4.32% |
-515.29 |
-3.99% |
20.65 |
0.16% |
20250626 |
7.18 |
0.14% |
-1376.03 |
-592.27 |
-651.96 |
-3.38% |
-320.11 |
-1.66% |
-403.96 |
-2.10% |
20250625 |
7.17 |
0.28% |
-1277.88 |
-627.68 |
-755.95 |
-4.82% |
-700.60 |
-4.47% |
178.67 |
1.14% |
20250624 |
7.15 |
3.03% |
1923.54 |
-1199.11 |
-192.53 |
-1.33% |
1068.57 |
7.36% |
1047.50 |
7.21% |
20250623 |
6.94 |
1.91% |
1586.68 |
-1803.40 |
472.06 |
3.79% |
430.87 |
3.46% |
683.75 |
5.49% |
20250620 |
6.81 |
-0.15% |
-355.72 |
-2541.36 |
536.11 |
4.64% |
-388.58 |
-3.36% |
-503.25 |
-4.36% |
20250619 |
6.82 |
-4.08% |
-6314.35 |
-3499.97 |
-687.37 |
-3.65% |
-3814.27 |
-20.24% |
-1812.71 |
-9.62% |
20250618 |
7.11 |
-1.93% |
-3930.56 |
-4340.43 |
-1327.38 |
-9.97% |
-1720.38 |
-12.92% |
-882.80 |
-6.63% |
20250617 |
7.25 |
1.26% |
522.89 |
-4595.19 |
-796.82 |
-3.99% |
452.24 |
2.27% |
867.47 |
4.35% |
20250616 |
7.16 |
0.14% |
-855.66 |
-5449.80 |
-265.90 |
-2.25% |
-886.10 |
-7.49% |
296.34 |
2.51% |
20250613 |
7.15 |
-0.83% |
-1655.39 |
-5130.30 |
-422.50 |
-2.77% |
-819.84 |
-5.37% |
-413.05 |
-2.71% |
20250612 |
7.21 |
-0.55% |
-3091.55 |
-9650.27 |
-1527.83 |
-10.03% |
-878.16 |
-5.76% |
-685.56 |
-4.50% |
20250611 |
7.25 |
-0.96% |
-3418.57 |
-11033.31 |
-1582.14 |
-8.33% |
-1296.35 |
-6.82% |
-540.08 |
-2.84% |
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。
|