您的位置:爱股网 > 股票资金 > 002347 泰尔股份
股票行情消息数据:

002347
泰尔股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

泰尔股份资金数据 股票资金流向

002347泰尔股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1508.20 -2091.94 -1785.65
14:59 -1448.25 -2089.72 -1819.15
14:58 -1448.25 -2089.72 -1819.15
14:57 -1448.25 -2089.72 -1820.48
14:56 -1400.15 -2092.34 -1831.93
14:55 -1400.15 -2094.52 -1820.34
14:54 -1400.15 -2076.02 -1803.48
14:53 -1400.15 -2087.79 -1802.82
14:52 -1363.38 -2081.82 -1780.11
14:51 -1363.38 -2088.34 -1777.61
14:50 -1431.53 -2106.94 -1750.40
14:49 -1431.53 -2106.94 -1748.20
14:48 -1431.53 -2099.33 -1756.12
14:47 -1431.53 -2099.33 -1742.54
14:46 -1431.53 -2104.74 -1749.49
14:45 -1431.53 -2112.13 -1756.07
14:44 -1431.53 -2154.10 -1761.99
14:43 -1431.53 -2131.96 -1769.92
14:42 -1431.53 -2113.81 -1768.75
14:41 -1431.53 -2099.65 -1774.60
14:40 -1431.53 -2088.41 -1736.92
14:39 -1431.53 -2008.46 -1697.39
14:38 -1431.53 -2008.46 -1692.45
14:37 -1431.53 -2008.46 -1694.96
14:36 -1431.53 -2008.40 -1688.69
14:35 -1431.53 -1970.93 -1655.23
14:34 -1431.53 -1970.93 -1650.21
14:33 -1431.53 -1970.93 -1660.87
14:32 -1490.73 -1967.47 -1671.16
14:31 -1490.73 -1999.03 -1684.92
14:30 -1490.73 -2005.16 -1697.71
14:29 -1490.73 -2005.16 -1682.14
14:28 -1490.73 -2018.39 -1677.94
14:27 -1490.73 -2007.24 -1674.18
14:26 -1490.73 -2001.34 -1669.69
14:25 -1490.73 -2006.37 -1678.49
14:24 -1490.73 -2006.37 -1675.26
14:23 -1490.73 -2006.89 -1684.13
14:22 -1490.73 -2006.89 -1695.37
14:21 -1490.73 -1994.27 -1706.61
14:20 -1490.73 -2007.50 -1708.24
14:19 -1490.73 -2000.12 -1710.61
14:18 -1490.73 -2013.42 -1720.07
14:17 -1490.73 -2028.42 -1740.91
14:16 -1490.73 -2028.42 -1753.77
14:15 -1490.73 -2028.42 -1752.39
14:14 -1490.73 -2056.96 -1746.49
14:13 -1490.73 -2049.36 -1742.95
14:12 -1490.73 -2042.29 -1738.75
14:11 -1490.73 -2020.37 -1727.17
14:10 -1490.73 -2020.37 -1719.13
14:09 -1490.73 -2035.15 -1708.80
14:08 -1490.73 -1996.48 -1706.89
14:07 -1490.73 -1997.89 -1702.98
14:06 -1449.77 -1997.89 -1692.66
14:05 -1449.77 -2025.23 -1690.59
14:04 -1449.77 -2050.06 -1691.04
14:03 -1449.77 -2015.45 -1682.04
14:02 -1449.77 -1996.85 -1671.64
14:01 -1449.77 -1996.85 -1667.96
14:00 -1405.58 -1961.75 -1617.49
13:59 -1405.58 -1969.15 -1608.92
13:58 -1405.58 -1946.98 -1585.28
13:57 -1405.58 -1946.98 -1581.37
13:56 -1405.58 -1946.98 -1572.28
13:55 -1405.58 -1941.07 -1556.84
13:54 -1405.58 -1941.07 -1555.59
13:53 -1405.58 -1941.07 -1555.45
13:52 -1437.28 -1935.89 -1542.23
13:51 -1473.94 -1935.89 -1563.37
13:50 -1473.94 -1929.92 -1561.45
13:49 -1421.32 -1931.73 -1540.79
13:48 -1421.32 -1931.73 -1536.29
13:47 -1421.32 -1931.73 -1520.73
13:46 -1421.32 -1953.90 -1508.33
13:45 -1421.32 -1947.70 -1500.51
13:44 -1421.32 -1899.88 -1475.35
13:43 -1421.32 -1916.24 -1476.93
13:42 -1421.32 -1921.79 -1479.17
13:41 -1421.32 -1889.64 -1367.00
13:40 -1421.32 -1889.64 -1320.82
13:39 -1339.92 -1833.13 -1264.89
13:38 -1339.92 -1812.42 -1249.27
13:37 -1339.92 -1799.11 -1214.58
13:36 -1339.92 -1799.11 -1214.44
13:35 -1339.92 -1781.72 -1199.14
13:34 -1339.92 -1758.41 -1175.53
13:33 -1339.92 -1746.65 -1161.18
13:32 -1339.92 -1688.63 -1131.96
13:31 -1225.40 -1672.78 -1085.77
13:30 -1225.40 -1652.99 -1069.48
13:29 -1225.40 -1652.99 -1051.33
13:28 -1225.40 -1605.64 -1003.62
13:27 -1225.40 -1597.64 -996.73
13:26 -1225.40 -1591.78 -995.40
13:25 -1225.40 -1574.61 -995.27
13:24 -1225.40 -1561.12 -990.98
13:23 -1225.40 -1561.12 -979.12
13:22 -1225.40 -1536.30 -985.87
13:21 -1225.40 -1583.88 -996.10
13:20 -1225.40 -1576.48 -995.00
13:19 -1225.40 -1576.48 -983.81
13:18 -1225.40 -1566.40 -978.41
13:17 -1225.40 -1589.38 -986.94
13:16 -1225.40 -1548.64 -919.77
13:15 -1142.85 -1509.59 -890.87
13:14 -1142.85 -1511.75 -897.55
13:13 -1142.85 -1494.41 -877.18
13:12 -1142.85 -1508.82 -882.23
13:11 -1142.85 -1505.21 -874.90
13:10 -1142.85 -1514.64 -854.68
13:09 -1142.85 -1514.64 -848.84
13:08 -1064.97 -1494.95 -821.65
13:07 -1064.97 -1482.28 -806.99
13:06 -1064.97 -1493.19 -812.64
13:05 -927.26 -1467.54 -809.77
13:04 -927.26 -1404.69 -731.86
13:03 -927.26 -1404.69 -715.10
13:02 -927.26 -1404.69 -710.21
13:01 -977.38 -1395.79 -712.52
11:30 -1026.17 -1302.39 -699.75
11:29 -1026.17 -1297.35 -671.03
11:28 -1026.17 -1318.67 -663.16
11:27 -1026.17 -1330.11 -684.34
11:26 -1026.17 -1330.11 -704.77
11:25 -1026.17 -1324.18 -699.06
11:24 -1026.17 -1328.93 -635.84
11:23 -1026.17 -1312.36 -634.29
11:22 -1026.17 -1295.42 -629.24
11:21 -1026.17 -1305.24 -632.96
11:20 -1026.17 -1286.15 -622.35
11:19 -1026.17 -1278.72 -619.01
11:18 -1026.17 -1278.72 -612.85
11:17 -1026.17 -1278.72 -606.91
11:16 -1026.17 -1310.45 -611.90
11:15 -1026.17 -1297.76 -612.42
11:14 -1026.17 -1295.62 -599.67
11:13 -1026.17 -1284.78 -600.94
11:12 -992.71 -1258.37 -592.19
11:11 -992.71 -1258.37 -597.99
11:10 -992.71 -1257.63 -603.27
11:09 -992.71 -1257.63 -603.35
11:08 -912.46 -1236.02 -595.85
11:07 -912.46 -1224.73 -602.77
11:06 -912.46 -1237.76 -602.33
11:05 -912.46 -1237.76 -604.64
11:04 -912.46 -1230.78 -593.65
11:03 -880.89 -1234.20 -591.72
11:02 -880.89 -1172.97 -571.86
11:01 -880.89 -1173.57 -568.59
11:00 -880.89 -1179.53 -575.15
10:59 -880.89 -1188.99 -578.05
10:58 -880.89 -1188.99 -583.57
10:57 -880.89 -1187.74 -577.77
10:56 -880.89 -1173.90 -569.59
10:55 -880.89 -1173.61 -572.49
10:54 -880.89 -1173.61 -579.42
10:53 -880.89 -1157.24 -583.45
10:52 -880.89 -1148.76 -583.31
10:51 -880.89 -1148.76 -590.16
10:50 -880.89 -1148.76 -597.54
10:49 -880.89 -1148.76 -597.84
10:48 -880.89 -1178.56 -601.87
10:47 -832.30 -1171.94 -607.53
10:46 -832.30 -1171.94 -604.86
10:45 -832.30 -1147.76 -600.48
10:44 -832.30 -1147.76 -597.13
10:43 -832.30 -1147.76 -589.32
10:42 -832.30 -1147.76 -592.23
10:41 -832.30 -1133.50 -586.66
10:40 -860.95 -1088.48 -595.22
10:39 -860.95 -1068.12 -583.79
10:38 -860.95 -1037.65 -586.18
10:37 -860.95 -1057.14 -583.58
10:36 -860.95 -1057.14 -571.64
10:35 -860.95 -1050.83 -567.26
10:34 -860.95 -1045.18 -570.25
10:33 -895.13 -1071.11 -579.69
10:32 -895.13 -1080.99 -586.46
10:31 -895.13 -1080.99 -591.53
10:30 -895.13 -1080.99 -604.70
10:29 -895.13 -1057.40 -611.69
10:28 -863.07 -1051.02 -586.24
10:27 -863.07 -1023.04 -563.62
10:26 -863.07 -1011.11 -547.68
10:25 -863.07 -998.49 -527.65
10:24 -863.07 -998.49 -517.65
10:23 -863.07 -980.41 -490.86
10:22 -863.07 -944.20 -442.04
10:21 -863.07 -918.00 -436.04
10:20 -863.07 -895.23 -416.60
10:19 -686.47 -837.89 -347.73
10:18 -654.55 -839.91 -350.49
10:17 -547.50 -573.79 -322.94
10:16 -547.50 -568.28 -289.95
10:15 -547.50 -560.38 -299.05
10:14 -547.50 -531.33 -287.44
10:13 -516.13 -529.32 -281.34
10:12 -516.13 -529.32 -286.42
10:11 -516.13 -536.78 -286.27
10:10 -516.13 -468.60 -245.25
10:09 -481.07 -446.00 -229.81
10:08 -481.07 -418.24 -236.54
10:07 -481.07 -410.78 -230.51
10:06 -438.27 -403.46 -239.93
10:05 -403.16 -361.41 -229.55
10:04 -403.16 -346.47 -228.73
10:03 -318.65 -308.94 -235.25
10:02 -348.65 -314.27 -246.66
10:01 -348.65 -294.59 -245.63
10:00 -315.52 -322.24 -274.94
09:59 -315.52 -350.71 -280.65
09:58 -315.52 -336.00 -269.76
09:57 -232.55 -292.28 -262.53
09:56 -188.73 -275.35 -254.59
09:55 -188.73 -275.60 -254.61
09:54 -304.45 -254.99 -257.62
09:53 -267.05 -234.27 -235.79
09:52 -267.05 -226.00 -248.39
09:51 -267.05 -221.74 -249.31
09:50 -267.05 -264.35 -262.08
09:49 -267.05 -262.34 -259.84
09:48 -267.05 -234.54 -263.82
09:47 -297.83 -277.66 -287.80
09:46 -297.83 -289.15 -311.32
09:45 -267.26 -300.64 -332.88
09:44 -139.66 -248.26 -308.13
09:43 -45.94 -234.50 -255.51
09:42 -45.94 -201.35 -212.61
09:41 -45.94 -144.43 -167.91
09:40 82.49 -138.63 -159.56
09:39 82.49 -126.08 -121.62
09:38 82.49 -126.08 -98.69
09:37 125.72 -124.75 -89.82
09:36 125.72 -118.47 -94.41
09:35 125.72 -125.36 -58.82
09:34 50.80 -77.80 -56.21
09:33 50.80 -49.08 -40.21
09:32 -46.75 -55.97 -59.18
09:31 20.92 -16.08 -14.48
09:30 62.77 59.25 5.39
大单资金:-1508.20万元 成交额占比:-9.58%
中单资金:-2091.94万元 成交额占比:-13.29%
小单资金:-1785.65万元 成交额占比:-11.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 7.43 -1.07% -3028.31 861.57 -1026.17 -11.46% -1302.39 -14.54% -699.75 -7.81%
20250721 7.51 2.32% 3575.82 364.70 365.91 1.63% 1582.16 7.05% 1627.75 7.26%
20250718 7.34 -0.68% -3296.60 1182.75 -1546.91 -10.81% -933.49 -6.52% -816.20 -5.70%
20250717 7.39 -0.14% -2357.41 2856.57 -1948.44 -8.90% -782.15 -3.57% 373.18 1.71%
20250716 7.40 4.37% 11301.69 4169.81 5017.18 12.13% 4589.50 11.09% 1695.01 4.10%
20250715 7.09 -2.21% -4417.96 -1586.45 -1523.04 -11.07% -1830.10 -13.30% -1064.82 -7.74%
20250714 7.25 0.69% 1911.45 -568.89 1183.96 8.11% 262.58 1.80% 464.91 3.18%
20250711 7.20 0.42% -510.91 -1168.51 126.91 1.13% -339.50 -3.02% -298.32 -2.65%
20250710 7.17 -0.55% -3070.51 -2064.47 -635.20 -6.83% -1244.12 -13.39% -1191.19 -12.82%
20250709 7.21 -0.41% -2014.34 -2052.07 -739.08 -4.83% -220.96 -1.44% -1054.30 -6.89%
20250708 7.26 0.69% -26.04 -499.28 -505.48 -4.93% -150.89 -1.47% 630.33 6.15%
20250707 7.21 0.98% 1002.45 -1657.06 584.34 6.56% 277.63 3.12% 140.48 1.58%
20250704 7.14 -1.65% -2679.94 -1735.69 -769.05 -7.65% -1302.98 -12.96% -607.91 -6.05%
20250703 7.26 0.14% -1798.29 -1524.94 -622.80 -6.48% -930.13 -9.67% -245.36 -2.55%
20250702 7.25 0.14% -532.34 -1554.10 813.71 5.79% -422.23 -3.01% -923.82 -6.58%
20250701 7.24 -0.69% -3755.35 -3123.76 -1663.26 -13.33% -1378.65 -11.05% -713.44 -5.72%
20250630 7.29 1.67% 1885.35 -1653.03 505.71 3.52% 826.19 5.74% 553.45 3.85%
20250627 7.17 -0.14% -1052.94 -1686.68 -558.30 -4.32% -515.29 -3.99% 20.65 0.16%
20250626 7.18 0.14% -1376.03 -592.27 -651.96 -3.38% -320.11 -1.66% -403.96 -2.10%
20250625 7.17 0.28% -1277.88 -627.68 -755.95 -4.82% -700.60 -4.47% 178.67 1.14%
20250624 7.15 3.03% 1923.54 -1199.11 -192.53 -1.33% 1068.57 7.36% 1047.50 7.21%
20250623 6.94 1.91% 1586.68 -1803.40 472.06 3.79% 430.87 3.46% 683.75 5.49%
20250620 6.81 -0.15% -355.72 -2541.36 536.11 4.64% -388.58 -3.36% -503.25 -4.36%
20250619 6.82 -4.08% -6314.35 -3499.97 -687.37 -3.65% -3814.27 -20.24% -1812.71 -9.62%
20250618 7.11 -1.93% -3930.56 -4340.43 -1327.38 -9.97% -1720.38 -12.92% -882.80 -6.63%
20250617 7.25 1.26% 522.89 -4595.19 -796.82 -3.99% 452.24 2.27% 867.47 4.35%
20250616 7.16 0.14% -855.66 -5449.80 -265.90 -2.25% -886.10 -7.49% 296.34 2.51%
20250613 7.15 -0.83% -1655.39 -5130.30 -422.50 -2.77% -819.84 -5.37% -413.05 -2.71%
20250612 7.21 -0.55% -3091.55 -9650.27 -1527.83 -10.03% -878.16 -5.76% -685.56 -4.50%
20250611 7.25 -0.96% -3418.57 -11033.31 -1582.14 -8.33% -1296.35 -6.82% -540.08 -2.84%
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
  如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。

泰尔股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29