002347泰尔股份 今日实时资金流向 |
15:00 |
-4697.24 |
364.16 |
-555.11 |
14:59 |
-4584.58 |
417.23 |
-316.80 |
14:58 |
-4584.58 |
417.23 |
-316.80 |
14:57 |
-4584.58 |
426.45 |
-318.57 |
14:56 |
-4584.58 |
561.17 |
-132.54 |
14:55 |
-4656.02 |
446.94 |
-74.34 |
14:54 |
-4656.02 |
349.44 |
-93.77 |
14:53 |
-4637.57 |
348.85 |
-188.79 |
14:52 |
-4646.47 |
296.06 |
-248.28 |
14:51 |
-4646.47 |
241.31 |
-299.61 |
14:50 |
-4450.47 |
144.57 |
-405.23 |
14:49 |
-4450.47 |
134.40 |
-426.81 |
14:48 |
-4450.47 |
106.31 |
-505.53 |
14:47 |
-4511.08 |
41.31 |
-523.75 |
14:46 |
-4511.08 |
32.32 |
-542.18 |
14:45 |
-4474.53 |
57.53 |
-498.73 |
14:44 |
-4437.98 |
11.47 |
-542.07 |
14:43 |
-4362.13 |
3.39 |
-525.86 |
14:42 |
-4289.13 |
95.70 |
-531.87 |
14:41 |
-4289.13 |
51.37 |
-563.41 |
14:40 |
-4289.13 |
66.59 |
-578.60 |
14:39 |
-4254.87 |
36.19 |
-650.11 |
14:38 |
-4243.90 |
39.28 |
-649.57 |
14:37 |
-4206.82 |
41.31 |
-666.07 |
14:36 |
-4128.62 |
86.14 |
-754.24 |
14:35 |
-4116.27 |
95.91 |
-899.26 |
14:34 |
-4116.27 |
31.86 |
-1001.89 |
14:33 |
-4187.11 |
-153.10 |
-1124.54 |
14:32 |
-4231.22 |
-193.58 |
-1156.46 |
14:31 |
-4231.22 |
-175.56 |
-1189.99 |
14:30 |
-4195.64 |
-125.85 |
-1186.96 |
14:29 |
-4130.74 |
-110.97 |
-1156.05 |
14:28 |
-4130.74 |
-118.91 |
-1169.29 |
14:27 |
-4130.74 |
-166.57 |
-1176.92 |
14:26 |
-4130.74 |
-129.70 |
-1159.13 |
14:25 |
-4150.79 |
-84.76 |
-1089.59 |
14:24 |
-4110.22 |
-39.79 |
-1058.78 |
14:23 |
-4110.22 |
-25.25 |
-1058.43 |
14:22 |
-4110.22 |
-34.23 |
-1081.31 |
14:21 |
-4110.22 |
3.96 |
-1089.84 |
14:20 |
-4110.22 |
-1.13 |
-1087.60 |
14:19 |
-4179.38 |
20.02 |
-1067.48 |
14:18 |
-4179.38 |
-2.89 |
-1046.91 |
14:17 |
-4179.38 |
28.25 |
-1043.95 |
14:16 |
-4179.38 |
40.90 |
-994.39 |
14:15 |
-4179.38 |
35.73 |
-989.68 |
14:14 |
-4143.05 |
83.69 |
-943.82 |
14:13 |
-4143.05 |
69.98 |
-954.84 |
14:12 |
-4008.48 |
39.44 |
-954.99 |
14:11 |
-3964.74 |
62.14 |
-916.55 |
14:10 |
-3964.74 |
41.75 |
-901.01 |
14:09 |
-3964.74 |
40.85 |
-886.49 |
14:08 |
-3964.74 |
66.10 |
-900.38 |
14:07 |
-3964.74 |
45.13 |
-923.87 |
14:06 |
-4003.89 |
61.58 |
-905.65 |
14:05 |
-4003.89 |
80.08 |
-802.37 |
14:04 |
-4038.20 |
67.32 |
-812.02 |
14:03 |
-4038.20 |
70.65 |
-769.32 |
14:02 |
-4007.06 |
51.64 |
-804.68 |
14:01 |
-4007.06 |
96.25 |
-800.17 |
14:00 |
-4007.06 |
142.98 |
-788.70 |
13:59 |
-4041.58 |
193.21 |
-782.00 |
13:58 |
-4041.58 |
203.79 |
-813.64 |
13:57 |
-4004.71 |
200.55 |
-819.17 |
13:56 |
-4004.71 |
143.37 |
-899.00 |
13:55 |
-4004.71 |
124.14 |
-924.14 |
13:54 |
-4004.71 |
96.40 |
-977.85 |
13:53 |
-4004.71 |
101.43 |
-956.80 |
13:52 |
-4004.71 |
166.97 |
-950.63 |
13:51 |
-4004.71 |
165.35 |
-958.96 |
13:50 |
-4004.71 |
186.22 |
-973.59 |
13:49 |
-4004.71 |
81.98 |
-984.63 |
13:48 |
-4004.71 |
75.26 |
-1026.08 |
13:47 |
-4004.71 |
1.10 |
-1068.69 |
13:46 |
-4041.33 |
-4.72 |
-1091.92 |
13:45 |
-4041.33 |
-32.58 |
-1072.13 |
13:44 |
-4041.33 |
-32.58 |
-1071.73 |
13:43 |
-4041.33 |
-74.42 |
-1092.94 |
13:42 |
-4041.33 |
-74.07 |
-1114.51 |
13:41 |
-4041.33 |
-82.33 |
-1115.78 |
13:40 |
-4041.33 |
-73.70 |
-1108.54 |
13:39 |
-4041.33 |
-68.63 |
-1082.23 |
13:38 |
-4041.33 |
-83.93 |
-1102.69 |
13:37 |
-4041.33 |
-55.22 |
-1089.57 |
13:36 |
-4008.63 |
-40.72 |
-1084.30 |
13:35 |
-4008.63 |
23.08 |
-1072.11 |
13:34 |
-4008.63 |
23.08 |
-1056.07 |
13:33 |
-4008.63 |
-19.78 |
-1103.49 |
13:32 |
-4008.63 |
-63.32 |
-1076.53 |
13:31 |
-4008.63 |
-30.29 |
-955.88 |
13:30 |
-4008.63 |
-57.37 |
-963.15 |
13:29 |
-4008.63 |
-46.63 |
-925.41 |
13:28 |
-3972.28 |
-71.29 |
-921.13 |
13:27 |
-3972.28 |
-59.88 |
-901.80 |
13:26 |
-4033.78 |
-69.48 |
-889.62 |
13:25 |
-4033.78 |
-70.72 |
-896.46 |
13:24 |
-4033.78 |
-56.73 |
-936.23 |
13:23 |
-3959.11 |
-145.83 |
-862.82 |
13:22 |
-3959.11 |
-169.80 |
-867.34 |
13:21 |
-3959.11 |
-165.39 |
-875.91 |
13:20 |
-3959.11 |
-146.47 |
-847.94 |
13:19 |
-3959.11 |
-158.75 |
-838.89 |
13:18 |
-3881.77 |
-126.56 |
-802.85 |
13:17 |
-3851.50 |
-126.56 |
-774.91 |
13:16 |
-3851.50 |
-170.75 |
-791.81 |
13:15 |
-3851.50 |
-148.52 |
-789.36 |
13:14 |
-3851.50 |
-159.53 |
-780.36 |
13:13 |
-3851.50 |
-189.12 |
-812.01 |
13:12 |
-3851.50 |
-202.36 |
-820.09 |
13:11 |
-3851.50 |
-196.55 |
-826.82 |
13:10 |
-3851.50 |
-226.77 |
-836.75 |
13:09 |
-3851.50 |
-232.24 |
-833.28 |
13:08 |
-3851.50 |
-302.51 |
-850.93 |
13:07 |
-3819.46 |
-253.23 |
-798.25 |
13:06 |
-3819.46 |
-240.91 |
-798.63 |
13:05 |
-3819.46 |
-233.66 |
-799.03 |
13:04 |
-3774.08 |
-208.41 |
-801.27 |
13:03 |
-3774.08 |
-205.82 |
-800.20 |
13:02 |
-3774.08 |
-213.90 |
-807.12 |
13:01 |
-3774.08 |
-230.69 |
-824.44 |
11:30 |
-3774.08 |
-232.07 |
-820.15 |
11:29 |
-3574.20 |
-231.22 |
-874.58 |
11:28 |
-3574.20 |
-280.32 |
-881.36 |
11:27 |
-3574.20 |
-252.44 |
-853.86 |
11:26 |
-3574.20 |
-211.36 |
-821.66 |
11:25 |
-3574.20 |
-190.57 |
-722.99 |
11:24 |
-3574.20 |
-166.94 |
-682.07 |
11:23 |
-3574.20 |
-188.50 |
-673.44 |
11:22 |
-3574.20 |
-153.31 |
-681.76 |
11:21 |
-3574.20 |
-184.55 |
-686.73 |
11:20 |
-3574.20 |
-175.18 |
-699.07 |
11:19 |
-3574.20 |
-162.30 |
-669.67 |
11:18 |
-3532.55 |
-182.32 |
-694.20 |
11:17 |
-3282.65 |
-97.27 |
-550.24 |
11:16 |
-3132.58 |
-90.57 |
-506.47 |
11:15 |
-3132.58 |
-56.61 |
-492.37 |
11:14 |
-3091.44 |
-50.54 |
-502.70 |
11:13 |
-3091.44 |
-61.83 |
-484.41 |
11:12 |
-3054.84 |
-27.95 |
-483.19 |
11:11 |
-3054.84 |
51.42 |
-397.90 |
11:10 |
-3054.84 |
-17.52 |
-389.97 |
11:09 |
-3054.84 |
-61.03 |
-395.43 |
11:08 |
-3054.84 |
-36.22 |
-347.22 |
11:07 |
-3003.68 |
-57.46 |
-313.99 |
11:06 |
-3003.68 |
-70.63 |
-340.24 |
11:05 |
-3003.68 |
-91.73 |
-362.31 |
11:04 |
-3051.82 |
-119.94 |
-369.16 |
11:03 |
-3103.35 |
-138.74 |
-385.73 |
11:02 |
-3103.35 |
-171.79 |
-367.15 |
11:01 |
-3103.35 |
-166.10 |
-342.59 |
11:00 |
-3012.31 |
-156.37 |
-289.13 |
10:59 |
-3012.31 |
-160.19 |
-264.23 |
10:58 |
-3012.31 |
-195.64 |
-292.79 |
10:57 |
-2978.40 |
-202.47 |
-284.64 |
10:56 |
-2978.40 |
-212.68 |
-294.71 |
10:55 |
-2978.40 |
-189.56 |
-321.65 |
10:54 |
-2978.40 |
-207.90 |
-332.44 |
10:53 |
-2978.40 |
-207.90 |
-295.15 |
10:52 |
-2942.92 |
-191.64 |
-306.17 |
10:51 |
-2942.92 |
-165.98 |
-293.79 |
10:50 |
-2942.92 |
-109.03 |
-275.77 |
10:49 |
-2978.35 |
-56.25 |
-267.27 |
10:48 |
-2978.35 |
-53.67 |
-276.17 |
10:47 |
-3059.02 |
-99.36 |
-327.73 |
10:46 |
-3121.49 |
-132.36 |
-351.56 |
10:45 |
-3045.43 |
-128.43 |
-357.51 |
10:44 |
-3045.43 |
-110.88 |
-334.84 |
10:43 |
-3045.43 |
-120.48 |
-331.28 |
10:42 |
-3045.43 |
-73.65 |
-277.74 |
10:41 |
-3003.21 |
12.12 |
-45.08 |
10:40 |
-3003.21 |
-11.50 |
-46.58 |
10:39 |
-2941.26 |
-11.50 |
-82.41 |
10:38 |
-2941.26 |
-35.69 |
-105.58 |
10:37 |
-2868.57 |
-43.92 |
-61.20 |
10:36 |
-2868.57 |
-62.37 |
-80.48 |
10:35 |
-2868.57 |
-56.28 |
-99.26 |
10:34 |
-2868.57 |
-56.28 |
-128.70 |
10:33 |
-2795.17 |
-119.06 |
-163.03 |
10:32 |
-2795.17 |
-106.21 |
-168.27 |
10:31 |
-2795.17 |
-104.85 |
-132.91 |
10:30 |
-2754.16 |
-62.45 |
83.81 |
10:29 |
-2711.40 |
-123.02 |
43.59 |
10:28 |
-2679.79 |
-214.09 |
36.99 |
10:27 |
-2679.79 |
-200.66 |
94.87 |
10:26 |
-2695.33 |
-336.78 |
205.77 |
10:25 |
-2867.34 |
-456.69 |
225.94 |
10:24 |
-2815.96 |
-566.13 |
206.07 |
10:23 |
-2815.96 |
-572.72 |
173.95 |
10:22 |
-2850.41 |
-591.13 |
198.97 |
10:21 |
-2886.53 |
-666.97 |
143.95 |
10:20 |
-2827.45 |
-670.30 |
157.21 |
10:19 |
-2827.45 |
-725.15 |
154.89 |
10:18 |
-2827.45 |
-764.44 |
80.94 |
10:17 |
-2827.45 |
-800.30 |
69.64 |
10:16 |
-2827.45 |
-875.59 |
12.18 |
10:15 |
-2741.41 |
-912.67 |
-11.73 |
10:14 |
-2741.41 |
-909.48 |
3.95 |
10:13 |
-2741.41 |
-900.34 |
0.27 |
10:12 |
-2622.39 |
-863.29 |
-27.96 |
10:11 |
-2622.39 |
-856.10 |
23.26 |
10:10 |
-2622.39 |
-886.55 |
-4.39 |
10:09 |
-2622.39 |
-928.94 |
8.70 |
10:08 |
-2622.39 |
-886.76 |
-22.20 |
10:07 |
-2533.35 |
-859.04 |
1.02 |
10:06 |
-2407.92 |
-866.96 |
55.90 |
10:05 |
-2374.75 |
-880.83 |
133.71 |
10:04 |
-2374.75 |
-850.64 |
187.22 |
10:03 |
-2374.75 |
-881.01 |
155.97 |
10:02 |
-2182.42 |
-817.78 |
278.26 |
10:01 |
-2147.54 |
-804.34 |
292.48 |
10:00 |
-2104.53 |
-806.78 |
310.38 |
09:59 |
-2168.90 |
-675.98 |
289.43 |
09:58 |
-2168.90 |
-710.54 |
257.85 |
09:57 |
-2286.60 |
-729.59 |
240.36 |
09:56 |
-2286.60 |
-764.00 |
249.90 |
09:55 |
-2286.60 |
-762.50 |
212.94 |
09:54 |
-1920.98 |
-706.15 |
323.50 |
09:53 |
-1920.98 |
-778.48 |
297.76 |
09:52 |
-1920.98 |
-764.70 |
356.83 |
09:51 |
-1915.78 |
-737.84 |
378.62 |
09:50 |
-1877.92 |
-796.60 |
315.17 |
09:49 |
-1847.07 |
-681.60 |
263.62 |
09:48 |
-1761.86 |
-695.70 |
199.27 |
09:47 |
-1809.01 |
-758.34 |
133.11 |
09:46 |
-1864.17 |
-651.93 |
164.83 |
09:45 |
-1864.17 |
-684.68 |
195.49 |
09:44 |
-1864.17 |
-700.31 |
142.28 |
09:43 |
-1391.11 |
-816.12 |
68.31 |
09:42 |
-1391.11 |
-832.82 |
-46.18 |
09:41 |
-1414.90 |
-692.88 |
-8.21 |
09:40 |
-1319.80 |
-774.00 |
-61.89 |
09:39 |
-1408.38 |
-912.67 |
-138.40 |
09:38 |
-1376.12 |
-809.35 |
-124.93 |
09:37 |
-1324.20 |
-832.09 |
-89.02 |
09:36 |
-1049.31 |
-819.69 |
18.34 |
09:35 |
-1170.64 |
-841.56 |
-91.31 |
09:34 |
-1053.82 |
-890.13 |
-37.83 |
09:33 |
-846.97 |
-905.39 |
-35.98 |
09:32 |
-714.58 |
-818.64 |
-197.75 |
09:31 |
-933.73 |
-657.92 |
-174.92 |
09:30 |
-372.13 |
-434.31 |
-100.35 |
|
大单资金:-4697.24万元 |
成交额占比:-6.74% |
中单资金:364.16万元 |
成交额占比:0.52% |
小单资金:-555.11万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
7.31 |
1.39% |
-2256.91 |
2777.62 |
-1877.92 |
-7.59% |
-650.10 |
-2.63% |
271.11 |
1.10% |
20250114 |
7.21 |
10.08% |
8961.23 |
5179.32 |
6376.78 |
14.18% |
1594.73 |
3.55% |
989.72 |
2.20% |
20250113 |
6.55 |
-2.24% |
-1678.59 |
-459.25 |
-462.69 |
-1.46% |
-1205.68 |
-3.79% |
-10.22 |
-0.03% |
20250110 |
6.70 |
-3.04% |
388.05 |
298.83 |
-716.79 |
-1.17% |
-442.48 |
-0.72% |
1547.32 |
2.53% |
20250109 |
6.91 |
2.83% |
164.25 |
445.32 |
-541.76 |
-0.96% |
1118.78 |
1.98% |
-412.77 |
-0.73% |
20250108 |
6.72 |
4.02% |
3947.71 |
1483.97 |
523.78 |
1.05% |
3407.14 |
6.82% |
16.79 |
0.03% |
20250107 |
6.46 |
3.19% |
3046.04 |
186.93 |
738.21 |
3.82% |
846.55 |
4.38% |
1461.28 |
7.56% |
20250106 |
6.26 |
-1.42% |
-161.22 |
-926.72 |
295.39 |
1.92% |
-17.34 |
-0.11% |
-439.27 |
-2.86% |
20250103 |
6.35 |
-5.93% |
-3169.27 |
-2184.40 |
-570.30 |
-2.48% |
-1272.52 |
-5.54% |
-1326.45 |
-5.78% |
20250102 |
6.75 |
0.15% |
1438.91 |
-2084.23 |
496.89 |
2.01% |
165.23 |
0.67% |
776.79 |
3.14% |
20241231 |
6.74 |
-2.60% |
-2260.88 |
-2936.28 |
-773.26 |
-3.76% |
-1262.78 |
-6.13% |
-224.84 |
-1.09% |
20241230 |
6.92 |
-2.67% |
-3293.98 |
-704.01 |
-375.44 |
-1.66% |
-1616.68 |
-7.16% |
-1301.86 |
-5.77% |
20241227 |
7.11 |
-0.42% |
-2567.42 |
-5893.44 |
-962.29 |
-3.96% |
-1351.55 |
-5.57% |
-253.58 |
-1.04% |
20241226 |
7.14 |
0.00% |
-291.33 |
-10127.98 |
-470.13 |
-1.79% |
-202.09 |
-0.77% |
380.89 |
1.45% |
20241225 |
7.14 |
-5.05% |
-4719.23 |
-11343.71 |
-355.16 |
-0.86% |
-3631.01 |
-8.76% |
-733.06 |
-1.77% |
20241224 |
7.52 |
-0.53% |
200.69 |
-10298.44 |
1459.01 |
3.42% |
-1732.72 |
-4.06% |
474.40 |
1.11% |
20241223 |
7.56 |
-10.00% |
-11153.62 |
-13895.16 |
-5564.87 |
-11.72% |
-5757.77 |
-12.12% |
169.02 |
0.36% |
20241220 |
8.40 |
-1.98% |
-9530.85 |
-12847.70 |
-5196.83 |
-10.33% |
-2910.99 |
-5.79% |
-1423.03 |
-2.83% |
20241219 |
8.57 |
0.82% |
257.34 |
-13712.37 |
-1685.86 |
-2.40% |
623.03 |
0.89% |
1320.17 |
1.88% |
20241218 |
8.50 |
1.67% |
755.14 |
-3050.28 |
690.11 |
1.23% |
-651.22 |
-1.16% |
716.25 |
1.27% |
20241217 |
8.36 |
-3.58% |
-9108.28 |
-23438.48 |
-2137.71 |
-3.20% |
-4904.57 |
-7.34% |
-2066.00 |
-3.09% |
20241216 |
8.67 |
-4.93% |
-17846.70 |
-46981.63 |
-4517.41 |
-4.43% |
-7368.35 |
-7.23% |
-5960.94 |
-5.85% |
20241213 |
9.12 |
-9.97% |
-12931.27 |
-82245.71 |
-6061.50 |
-3.74% |
-5399.26 |
-3.34% |
-1470.51 |
-0.91% |
20241212 |
10.13 |
-9.96% |
37011.01 |
-84487.85 |
8976.23 |
10.71% |
11047.57 |
13.19% |
16987.21 |
20.27% |
20241211 |
11.25 |
-7.10% |
14517.96 |
-87139.73 |
-19698.09 |
-6.54% |
5230.49 |
1.74% |
28985.56 |
9.63% |
20241210 |
12.11 |
9.99% |
-32105.70 |
-71751.54 |
-25680.86 |
-21.33% |
-4035.01 |
-3.35% |
-2389.83 |
-1.98% |
20241209 |
11.01 |
9.99% |
-72020.08 |
-62950.71 |
-39781.49 |
-55.23% |
-18778.56 |
-26.07% |
-13460.03 |
-18.69% |
20241206 |
10.01 |
10.00% |
-34829.15 |
-25580.18 |
-8303.64 |
-5.43% |
-14549.59 |
-9.52% |
-11975.92 |
-7.83% |
20241205 |
9.10 |
10.04% |
12852.29 |
-21898.91 |
6324.35 |
3.31% |
-581.95 |
-0.30% |
7109.89 |
3.72% |
20241204 |
8.27 |
9.97% |
3302.41 |
-30348.46 |
-4309.90 |
-2.23% |
566.00 |
0.29% |
7046.31 |
3.65% |
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。
|