| 002349精华制药 今日实时资金流向 |
| 15:00 |
-345.41 |
343.80 |
0.00 |
| 14:59 |
-345.41 |
314.61 |
0.00 |
| 14:58 |
-345.41 |
314.61 |
0.00 |
| 14:57 |
-345.41 |
314.61 |
0.00 |
| 14:56 |
-300.15 |
297.96 |
0.00 |
| 14:55 |
-300.15 |
311.28 |
0.00 |
| 14:54 |
-300.15 |
303.91 |
0.00 |
| 14:53 |
-300.15 |
303.10 |
0.00 |
| 14:52 |
-242.67 |
307.87 |
0.00 |
| 14:51 |
-242.67 |
318.24 |
0.00 |
| 14:50 |
-242.67 |
296.13 |
0.00 |
| 14:49 |
-278.59 |
312.47 |
0.00 |
| 14:48 |
-201.97 |
327.19 |
0.00 |
| 14:47 |
-201.97 |
327.19 |
0.00 |
| 14:46 |
-201.97 |
298.67 |
0.00 |
| 14:45 |
-201.97 |
298.67 |
0.00 |
| 14:44 |
-264.61 |
275.84 |
0.00 |
| 14:43 |
-264.61 |
246.40 |
0.00 |
| 14:42 |
-264.61 |
258.53 |
0.00 |
| 14:41 |
-264.61 |
258.53 |
0.00 |
| 14:40 |
-264.61 |
264.49 |
0.00 |
| 14:39 |
-264.61 |
248.49 |
0.00 |
| 14:38 |
-264.61 |
114.60 |
0.00 |
| 14:37 |
-264.61 |
95.24 |
0.00 |
| 14:36 |
-264.61 |
95.24 |
0.00 |
| 14:35 |
-264.61 |
102.74 |
0.00 |
| 14:34 |
-264.61 |
109.42 |
0.00 |
| 14:33 |
-264.61 |
139.77 |
0.00 |
| 14:32 |
-264.61 |
134.17 |
0.00 |
| 14:31 |
-264.61 |
123.79 |
0.00 |
| 14:30 |
-264.61 |
123.79 |
0.00 |
| 14:29 |
-264.61 |
116.28 |
0.00 |
| 14:28 |
-264.61 |
116.93 |
0.00 |
| 14:27 |
-264.61 |
136.26 |
0.00 |
| 14:26 |
-264.61 |
136.26 |
0.00 |
| 14:25 |
-264.61 |
136.26 |
0.00 |
| 14:24 |
-264.61 |
136.26 |
0.00 |
| 14:23 |
-264.61 |
136.26 |
0.00 |
| 14:22 |
-264.61 |
136.26 |
0.00 |
| 14:21 |
-264.61 |
135.23 |
0.00 |
| 14:20 |
-264.61 |
135.23 |
0.00 |
| 14:19 |
-264.61 |
140.90 |
0.00 |
| 14:18 |
-264.61 |
140.90 |
0.00 |
| 14:17 |
-264.61 |
140.90 |
0.00 |
| 14:16 |
-264.61 |
140.90 |
0.00 |
| 14:15 |
-264.61 |
140.90 |
0.00 |
| 14:14 |
-264.61 |
140.90 |
0.00 |
| 14:13 |
-264.61 |
140.90 |
0.00 |
| 14:12 |
-264.61 |
117.27 |
0.00 |
| 14:11 |
-264.61 |
117.27 |
0.00 |
| 14:10 |
-264.61 |
117.27 |
0.00 |
| 14:09 |
-207.79 |
107.29 |
0.00 |
| 14:08 |
-207.79 |
107.29 |
0.00 |
| 14:07 |
-207.79 |
107.29 |
0.00 |
| 14:06 |
-176.62 |
107.29 |
0.00 |
| 14:05 |
-176.62 |
107.29 |
0.00 |
| 14:04 |
-176.62 |
150.71 |
0.00 |
| 14:03 |
-176.62 |
161.75 |
0.00 |
| 14:02 |
-176.62 |
155.12 |
0.00 |
| 14:01 |
-176.62 |
162.64 |
0.00 |
| 14:00 |
-176.62 |
162.64 |
0.00 |
| 13:59 |
-176.62 |
148.27 |
0.00 |
| 13:58 |
-176.62 |
132.94 |
0.00 |
| 13:57 |
-176.62 |
132.94 |
0.00 |
| 13:56 |
-176.62 |
147.68 |
0.00 |
| 13:55 |
-176.62 |
147.68 |
0.00 |
| 13:54 |
-176.62 |
147.68 |
0.00 |
| 13:53 |
-176.62 |
160.20 |
0.00 |
| 13:52 |
-176.62 |
173.40 |
0.00 |
| 13:51 |
-176.62 |
173.40 |
0.00 |
| 13:50 |
-176.62 |
201.18 |
0.00 |
| 13:49 |
-176.62 |
201.18 |
0.00 |
| 13:48 |
-139.77 |
207.29 |
0.00 |
| 13:47 |
-139.77 |
240.94 |
0.00 |
| 13:46 |
-139.77 |
240.94 |
0.00 |
| 13:45 |
-139.77 |
263.08 |
0.00 |
| 13:44 |
-139.77 |
257.91 |
0.00 |
| 13:43 |
-139.77 |
268.98 |
0.00 |
| 13:42 |
-139.77 |
261.59 |
0.00 |
| 13:41 |
-139.77 |
253.46 |
0.00 |
| 13:40 |
-139.77 |
253.46 |
0.00 |
| 13:39 |
-139.77 |
243.11 |
0.00 |
| 13:38 |
-139.77 |
243.11 |
0.00 |
| 13:37 |
-139.77 |
237.42 |
0.00 |
| 13:36 |
-139.77 |
237.42 |
0.00 |
| 13:35 |
-139.77 |
237.42 |
0.00 |
| 13:34 |
-139.77 |
237.42 |
0.00 |
| 13:33 |
-139.77 |
237.42 |
0.00 |
| 13:32 |
-139.77 |
211.07 |
0.00 |
| 13:31 |
-139.77 |
226.17 |
0.00 |
| 13:30 |
-139.77 |
226.17 |
0.00 |
| 13:29 |
-139.77 |
226.17 |
0.00 |
| 13:28 |
-139.77 |
226.17 |
0.00 |
| 13:27 |
-139.77 |
226.17 |
0.00 |
| 13:26 |
-139.77 |
226.17 |
0.00 |
| 13:25 |
-139.77 |
231.63 |
0.00 |
| 13:24 |
-139.77 |
250.33 |
0.00 |
| 13:23 |
-139.77 |
250.33 |
0.00 |
| 13:22 |
-139.77 |
240.50 |
0.00 |
| 13:21 |
-139.77 |
226.65 |
0.00 |
| 13:20 |
-171.67 |
232.35 |
0.00 |
| 13:19 |
-171.67 |
219.12 |
0.00 |
| 13:18 |
-171.67 |
180.88 |
0.00 |
| 13:17 |
-202.29 |
151.51 |
0.00 |
| 13:16 |
-202.29 |
143.24 |
0.00 |
| 13:15 |
-202.29 |
137.12 |
0.00 |
| 13:14 |
-202.29 |
129.75 |
0.00 |
| 13:13 |
-202.29 |
122.37 |
0.00 |
| 13:12 |
-202.29 |
89.34 |
0.00 |
| 13:11 |
-202.29 |
81.97 |
0.00 |
| 13:10 |
-202.29 |
59.16 |
0.00 |
| 13:09 |
-202.29 |
67.41 |
0.00 |
| 13:08 |
-202.29 |
41.68 |
0.00 |
| 13:07 |
-202.29 |
41.68 |
0.00 |
| 13:06 |
-202.29 |
35.93 |
0.00 |
| 13:05 |
-202.29 |
35.93 |
0.00 |
| 13:04 |
-202.29 |
-24.57 |
0.00 |
| 13:03 |
-202.29 |
-47.01 |
0.00 |
| 13:02 |
-202.29 |
-40.49 |
0.00 |
| 13:01 |
-202.29 |
-40.49 |
0.00 |
| 11:30 |
-202.29 |
-75.77 |
0.00 |
| 11:29 |
-202.29 |
-75.77 |
0.00 |
| 11:28 |
-202.29 |
-75.77 |
0.00 |
| 11:27 |
-202.29 |
-75.77 |
0.00 |
| 11:26 |
-202.29 |
-88.93 |
0.00 |
| 11:25 |
-202.29 |
-88.93 |
0.00 |
| 11:24 |
-202.29 |
-101.71 |
0.00 |
| 11:23 |
-202.29 |
-101.71 |
0.00 |
| 11:22 |
-202.29 |
-101.71 |
0.00 |
| 11:21 |
-202.29 |
-101.71 |
0.00 |
| 11:20 |
-202.29 |
-104.94 |
0.00 |
| 11:19 |
-202.29 |
-104.94 |
0.00 |
| 11:18 |
-202.29 |
-104.94 |
0.00 |
| 11:17 |
-202.29 |
-104.94 |
0.00 |
| 11:16 |
-238.94 |
-104.59 |
0.00 |
| 11:15 |
-238.94 |
-95.22 |
0.00 |
| 11:14 |
-238.94 |
-95.22 |
0.00 |
| 11:13 |
-268.96 |
-105.90 |
0.00 |
| 11:12 |
-268.96 |
-117.91 |
0.00 |
| 11:11 |
-268.96 |
-103.66 |
0.00 |
| 11:10 |
-268.96 |
-103.66 |
0.00 |
| 11:09 |
-204.92 |
-88.60 |
0.00 |
| 11:08 |
-170.52 |
-108.65 |
0.00 |
| 11:07 |
-170.52 |
-108.65 |
0.00 |
| 11:06 |
-170.52 |
-108.65 |
0.00 |
| 11:05 |
-170.52 |
-108.65 |
0.00 |
| 11:04 |
-170.52 |
-108.65 |
0.00 |
| 11:03 |
-170.52 |
-108.65 |
0.00 |
| 11:02 |
-170.52 |
-101.63 |
0.00 |
| 11:01 |
-170.52 |
-101.63 |
0.00 |
| 11:00 |
-170.52 |
-4.68 |
0.00 |
| 10:59 |
-170.52 |
-4.68 |
0.00 |
| 10:58 |
-170.52 |
-4.68 |
0.00 |
| 10:57 |
-170.52 |
6.24 |
0.00 |
| 10:56 |
-170.52 |
13.22 |
0.00 |
| 10:55 |
-170.52 |
13.22 |
0.00 |
| 10:54 |
-170.52 |
19.59 |
0.00 |
| 10:53 |
-170.52 |
19.59 |
0.00 |
| 10:52 |
-170.52 |
12.25 |
0.00 |
| 10:51 |
-170.52 |
12.25 |
0.00 |
| 10:50 |
-170.52 |
12.25 |
0.00 |
| 10:49 |
-170.52 |
19.51 |
0.00 |
| 10:48 |
-170.52 |
19.51 |
0.00 |
| 10:47 |
-170.52 |
-10.66 |
0.00 |
| 10:46 |
-170.52 |
-10.66 |
0.00 |
| 10:45 |
-170.52 |
-10.66 |
0.00 |
| 10:44 |
-170.52 |
-21.27 |
0.00 |
| 10:43 |
-170.52 |
-21.27 |
0.00 |
| 10:42 |
-170.52 |
-21.27 |
0.00 |
| 10:41 |
-170.52 |
-21.27 |
0.00 |
| 10:40 |
-134.84 |
-21.27 |
0.00 |
| 10:39 |
-134.84 |
-26.34 |
0.00 |
| 10:38 |
-134.84 |
-33.69 |
0.00 |
| 10:37 |
-134.84 |
-33.69 |
0.00 |
| 10:36 |
-134.84 |
-33.69 |
0.00 |
| 10:35 |
-134.84 |
-33.69 |
0.00 |
| 10:34 |
-134.84 |
-28.32 |
0.00 |
| 10:33 |
-134.84 |
-13.62 |
0.00 |
| 10:32 |
-134.84 |
-5.61 |
0.00 |
| 10:31 |
-134.84 |
-5.61 |
0.00 |
| 10:30 |
-134.84 |
1.08 |
0.00 |
| 10:29 |
-134.84 |
1.88 |
0.00 |
| 10:28 |
-134.84 |
1.88 |
0.00 |
| 10:27 |
-134.84 |
-6.06 |
0.00 |
| 10:26 |
-134.84 |
1.65 |
0.00 |
| 10:25 |
-134.84 |
-18.83 |
0.00 |
| 10:24 |
-134.84 |
-18.83 |
0.00 |
| 10:23 |
-134.84 |
-18.83 |
0.00 |
| 10:22 |
-134.84 |
-38.99 |
0.00 |
| 10:21 |
-134.84 |
-19.52 |
0.00 |
| 10:20 |
-134.84 |
-12.19 |
0.00 |
| 10:19 |
-175.52 |
-12.19 |
0.00 |
| 10:18 |
-175.52 |
-12.19 |
0.00 |
| 10:17 |
-175.52 |
-6.98 |
0.00 |
| 10:16 |
-175.52 |
5.34 |
0.00 |
| 10:15 |
-175.52 |
-22.14 |
0.00 |
| 10:14 |
-175.52 |
-29.48 |
0.00 |
| 10:13 |
-175.52 |
-24.28 |
0.00 |
| 10:12 |
-175.52 |
-24.28 |
0.00 |
| 10:11 |
-175.52 |
-24.28 |
0.00 |
| 10:10 |
-175.52 |
-24.28 |
0.00 |
| 10:09 |
-175.52 |
-96.11 |
0.00 |
| 10:08 |
-175.52 |
-30.74 |
0.00 |
| 10:07 |
-175.52 |
-25.62 |
0.00 |
| 10:06 |
-175.52 |
-20.49 |
0.00 |
| 10:05 |
-68.43 |
43.00 |
0.00 |
| 10:04 |
-68.43 |
43.00 |
0.00 |
| 10:03 |
-68.43 |
32.12 |
0.00 |
| 10:02 |
-68.43 |
26.97 |
0.00 |
| 10:01 |
-68.43 |
26.97 |
0.00 |
| 10:00 |
-36.09 |
26.97 |
0.00 |
| 09:59 |
-36.09 |
26.97 |
0.00 |
| 09:58 |
-36.09 |
32.48 |
0.00 |
| 09:57 |
-36.09 |
39.83 |
0.00 |
| 09:56 |
37.41 |
39.83 |
0.00 |
| 09:55 |
37.41 |
39.83 |
0.00 |
| 09:54 |
37.41 |
39.83 |
0.00 |
| 09:53 |
73.40 |
27.38 |
0.00 |
| 09:52 |
73.40 |
41.82 |
0.00 |
| 09:51 |
73.40 |
47.35 |
0.00 |
| 09:50 |
73.40 |
36.21 |
0.00 |
| 09:49 |
73.40 |
36.21 |
0.00 |
| 09:48 |
73.40 |
36.21 |
0.00 |
| 09:47 |
35.79 |
-18.21 |
0.00 |
| 09:46 |
35.79 |
-9.49 |
0.00 |
| 09:45 |
77.02 |
3.30 |
0.00 |
| 09:44 |
77.02 |
11.83 |
0.00 |
| 09:43 |
77.02 |
18.44 |
0.00 |
| 09:42 |
77.02 |
14.69 |
0.00 |
| 09:41 |
77.02 |
31.40 |
0.00 |
| 09:40 |
77.02 |
45.84 |
0.00 |
| 09:39 |
77.02 |
-13.49 |
0.00 |
| 09:38 |
77.02 |
-13.49 |
0.00 |
| 09:37 |
45.52 |
-18.71 |
0.00 |
| 09:36 |
45.52 |
-66.56 |
0.00 |
| 09:35 |
0.00 |
-29.06 |
0.00 |
| 09:34 |
0.00 |
-23.42 |
0.00 |
| 09:33 |
0.00 |
-30.26 |
0.00 |
| 09:32 |
0.00 |
-18.81 |
0.00 |
| 09:31 |
0.00 |
20.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-345.41万元 |
成交额占比：-4.07% |
| 中单资金：343.80万元 |
成交额占比：4.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.37 |
0.27% |
826.74 |
-512.30 |
-345.41 |
-4.07% |
343.80 |
4.05% |
828.35 |
9.76% |
| 20250703 |
7.35 |
1.24% |
2467.08 |
-209.94 |
188.66 |
1.76% |
838.73 |
7.82% |
1439.69 |
13.43% |
| 20250702 |
7.26 |
-0.27% |
-1251.49 |
-349.35 |
-355.14 |
-4.94% |
-767.66 |
-10.68% |
-128.69 |
-1.79% |
| 20250701 |
7.28 |
1.25% |
1557.51 |
-113.95 |
100.86 |
1.07% |
1312.19 |
13.92% |
144.46 |
1.53% |
| 20250630 |
7.19 |
0.14% |
-320.25 |
172.77 |
-101.27 |
-1.60% |
-4.62 |
-0.07% |
-214.36 |
-3.38% |
| 20250627 |
7.18 |
0.42% |
-228.09 |
282.43 |
-43.05 |
-0.74% |
-222.18 |
-3.82% |
37.14 |
0.64% |
| 20250626 |
7.15 |
-0.83% |
-2145.32 |
494.05 |
49.25 |
0.65% |
-915.49 |
-12.05% |
-1279.08 |
-16.84% |
| 20250625 |
7.21 |
0.14% |
-972.15 |
201.79 |
-119.74 |
-1.35% |
-404.03 |
-4.56% |
-448.38 |
-5.06% |
| 20250624 |
7.20 |
1.12% |
631.94 |
-593.34 |
387.58 |
5.12% |
189.88 |
2.51% |
54.48 |
0.72% |
| 20250623 |
7.12 |
0.14% |
-18.84 |
-1379.65 |
8.39 |
0.14% |
442.57 |
7.21% |
-469.80 |
-7.65% |
| 20250620 |
7.11 |
0.42% |
-279.20 |
-2029.81 |
168.57 |
2.80% |
-83.03 |
-1.38% |
-364.74 |
-6.05% |
| 20250619 |
7.08 |
-2.21% |
-3010.46 |
-3084.27 |
-243.01 |
-2.51% |
-1552.19 |
-16.00% |
-1215.26 |
-12.53% |
| 20250618 |
7.24 |
-1.76% |
-1992.57 |
-2920.68 |
-914.87 |
-10.33% |
-222.47 |
-2.51% |
-855.23 |
-9.66% |
| 20250617 |
7.37 |
-0.67% |
-2165.02 |
-3108.48 |
-398.73 |
-2.74% |
-756.57 |
-5.19% |
-1009.72 |
-6.93% |
| 20250616 |
7.42 |
-1.46% |
-1173.28 |
-3395.36 |
-641.77 |
-5.29% |
-53.00 |
-0.44% |
-478.51 |
-3.94% |
| 20250613 |
7.53 |
-1.70% |
-2742.70 |
-2572.24 |
-885.89 |
-4.94% |
-1150.48 |
-6.42% |
-706.33 |
-3.94% |
| 20250612 |
7.66 |
-0.39% |
-1169.48 |
-2195.91 |
-79.42 |
-0.54% |
-1338.28 |
-9.14% |
248.22 |
1.70% |
| 20250611 |
7.69 |
-1.03% |
-1770.71 |
-1258.18 |
-1102.67 |
-8.08% |
-874.14 |
-6.41% |
206.10 |
1.51% |
| 20250610 |
7.77 |
-1.27% |
-1982.81 |
-796.01 |
-685.61 |
-3.14% |
-1171.84 |
-5.36% |
-125.36 |
-0.57% |
| 20250609 |
7.87 |
2.74% |
851.84 |
625.34 |
181.35 |
0.61% |
668.10 |
2.25% |
2.39 |
0.01% |
| 20250606 |
7.66 |
0.79% |
-206.14 |
641.27 |
-509.56 |
-2.69% |
582.53 |
3.07% |
-279.11 |
-1.47% |
| 20250605 |
7.68 |
0.39% |
458.50 |
1736.63 |
858.31 |
3.20% |
504.13 |
1.88% |
-903.94 |
-3.37% |
| 20250604 |
7.65 |
-0.52% |
-1134.74 |
804.90 |
-640.50 |
-4.93% |
-555.11 |
-4.27% |
60.87 |
0.47% |
| 20250603 |
7.69 |
2.40% |
2728.88 |
1616.35 |
735.74 |
3.71% |
1354.21 |
6.82% |
638.93 |
3.22% |
| 20250530 |
7.51 |
0.94% |
1495.73 |
182.78 |
197.28 |
1.43% |
1186.49 |
8.62% |
111.96 |
0.81% |
| 20250529 |
7.44 |
1.36% |
2198.58 |
446.25 |
585.80 |
6.24% |
507.53 |
5.40% |
1105.25 |
11.77% |
| 20250528 |
7.34 |
-0.41% |
-936.22 |
-281.93 |
-73.42 |
-1.35% |
-597.26 |
-10.98% |
-265.54 |
-4.88% |
| 20250527 |
7.37 |
0.96% |
889.12 |
-522.23 |
170.95 |
2.11% |
51.36 |
0.63% |
666.81 |
8.21% |
| 20250526 |
7.30 |
-1.88% |
-2334.35 |
348.51 |
-697.83 |
-6.74% |
-1483.05 |
-14.33% |
-153.47 |
-1.48% |
| 20250523 |
7.44 |
0.81% |
1602.17 |
639.48 |
460.75 |
3.33% |
877.61 |
6.34% |
263.81 |
1.91% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
