您的位置:爱股网 > 股票资金 > 002361 神剑股份
股票行情消息数据:

002361
神剑股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

神剑股份资金数据 股票资金流向

002361神剑股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2327.61 -4488.16 -1180.80
14:59 -2226.94 -4558.21 -1209.74
14:58 -2226.94 -4558.21 -1209.74
14:57 -2226.94 -4558.21 -1216.29
14:56 -2169.50 -4549.29 -1279.00
14:55 -2169.50 -4559.12 -1273.89
14:54 -2169.50 -4615.76 -1325.54
14:53 -2242.20 -4604.77 -1344.56
14:52 -2327.92 -4601.53 -1355.79
14:51 -2313.23 -4597.75 -1388.20
14:50 -2415.45 -4587.53 -1379.96
14:49 -2449.33 -4613.74 -1497.01
14:48 -2812.33 -4568.09 -1518.47
14:47 -2812.33 -4549.23 -1504.07
14:46 -2812.33 -4484.06 -1509.75
14:45 -2726.99 -4428.61 -1484.83
14:44 -2726.99 -4414.41 -1475.88
14:43 -2726.99 -4414.41 -1458.49
14:42 -2577.51 -4372.95 -1472.95
14:41 -2577.51 -4299.15 -1449.34
14:40 -2577.51 -4278.48 -1452.71
14:39 -2443.53 -4302.30 -1451.93
14:38 -2514.90 -4232.13 -1439.91
14:37 -2514.90 -4180.74 -1394.98
14:36 -2514.90 -4105.86 -1368.33
14:35 -2707.75 -4063.53 -1379.66
14:34 -2707.75 -4055.24 -1359.26
14:33 -2667.28 -4055.24 -1347.25
14:32 -2534.64 -4062.43 -1351.18
14:31 -2607.14 -4049.20 -1351.43
14:30 -2607.14 -4000.11 -1351.38
14:29 -2607.14 -3968.78 -1328.08
14:28 -2607.14 -3945.32 -1310.28
14:27 -2607.14 -3966.64 -1304.00
14:26 -2721.66 -3972.58 -1295.63
14:25 -2721.66 -3972.58 -1281.46
14:24 -2721.66 -3932.69 -1270.69
14:23 -2721.66 -3914.25 -1244.34
14:22 -2721.66 -3907.67 -1217.64
14:21 -2721.66 -3902.46 -1215.62
14:20 -2721.66 -3869.30 -1208.61
14:19 -2721.66 -3851.50 -1197.76
14:18 -2721.66 -3761.44 -1188.30
14:17 -2721.66 -3739.53 -1168.03
14:16 -2766.54 -3732.74 -1177.48
14:15 -2766.54 -3700.55 -1123.84
14:14 -2766.54 -3700.55 -1116.16
14:13 -2839.06 -3721.55 -1095.33
14:12 -2818.66 -3663.89 -1162.03
14:11 -2224.81 -3570.47 -1060.33
14:10 -2224.81 -3561.34 -1051.14
14:09 -2224.81 -3524.48 -1050.95
14:08 -1811.65 -3350.78 -866.56
14:07 -1811.65 -3358.48 -875.79
14:06 -1811.65 -3345.55 -892.24
14:05 -1811.65 -3394.60 -876.10
14:04 -1839.93 -3403.56 -875.32
14:03 -1803.65 -3367.02 -879.98
14:02 -1803.65 -3365.63 -856.92
14:01 -1730.85 -3398.21 -867.18
14:00 -1937.97 -3487.62 -887.70
13:59 -1894.93 -3481.81 -874.04
13:58 -1894.93 -3483.28 -868.17
13:57 -2011.91 -3506.86 -894.66
13:56 -1895.08 -3520.40 -892.93
13:55 -1895.08 -3520.92 -890.33
13:54 -1895.08 -3506.10 -892.74
13:53 -1895.08 -3522.20 -897.78
13:52 -1895.08 -3503.47 -895.09
13:51 -1895.08 -3509.88 -897.80
13:50 -1947.51 -3468.87 -888.87
13:49 -1947.51 -3468.87 -875.21
13:48 -1947.51 -3444.15 -871.95
13:47 -1947.51 -3456.17 -874.08
13:46 -1947.51 -3477.50 -875.91
13:45 -2020.28 -3489.78 -887.11
13:44 -2020.28 -3507.96 -891.41
13:43 -1987.39 -3492.99 -905.74
13:42 -1987.39 -3542.30 -932.14
13:41 -1987.39 -3570.46 -929.11
13:40 -1987.39 -3594.53 -934.37
13:39 -1987.39 -3609.07 -930.40
13:38 -1987.39 -3635.17 -943.86
13:37 -1987.39 -3628.41 -970.18
13:36 -1987.39 -3548.81 -971.43
13:35 -1986.93 -3577.68 -991.28
13:34 -1986.93 -3509.94 -980.40
13:33 -1986.93 -3477.37 -935.25
13:32 -2059.72 -3477.37 -916.57
13:31 -2059.72 -3359.70 -892.69
13:30 -1775.80 -3330.50 -893.72
13:29 -1775.80 -3326.29 -866.14
13:28 -1775.80 -3301.91 -854.88
13:27 -1739.40 -3295.07 -870.92
13:26 -1739.40 -3287.79 -858.05
13:25 -1739.40 -3302.03 -859.75
13:24 -1739.40 -3293.51 -835.66
13:23 -1803.55 -3237.46 -816.60
13:22 -1723.18 -3259.43 -795.35
13:21 -1723.18 -3256.48 -769.95
13:20 -1685.83 -3253.16 -771.00
13:19 -1685.83 -3251.06 -773.71
13:18 -1685.83 -3251.06 -778.75
13:17 -1685.83 -3169.41 -773.95
13:16 -1685.83 -3187.09 -779.95
13:15 -1789.50 -3179.81 -762.24
13:14 -1828.58 -3200.01 -758.11
13:13 -1828.58 -3179.11 -745.09
13:12 -1828.58 -3150.15 -731.21
13:11 -1764.28 -3058.15 -683.10
13:10 -1764.28 -3025.73 -687.43
13:09 -1764.28 -3022.15 -691.46
13:08 -1764.28 -3014.86 -655.05
13:07 -1764.28 -3001.13 -643.31
13:06 -1764.28 -2979.23 -624.04
13:05 -1764.28 -2965.00 -610.11
13:04 -1800.68 -2962.03 -614.44
13:03 -1800.68 -2936.17 -627.51
13:02 -1800.68 -2884.07 -626.21
13:01 -1688.99 -2861.31 -665.32
11:30 -1688.99 -2809.45 -732.68
11:29 -1688.99 -2782.74 -728.47
11:28 -1794.78 -2759.69 -723.07
11:27 -1794.78 -2728.74 -703.68
11:26 -1794.78 -2741.08 -659.39
11:25 -1794.78 -2683.94 -657.79
11:24 -1794.78 -2655.63 -645.10
11:23 -1794.78 -2670.99 -633.01
11:22 -1794.78 -2678.67 -625.59
11:21 -1758.33 -2699.25 -603.17
11:20 -1758.33 -2682.93 -621.13
11:19 -1758.33 -2695.56 -610.00
11:18 -1758.33 -2705.72 -629.02
11:17 -1758.33 -2720.33 -616.28
11:16 -1758.33 -2712.96 -596.31
11:15 -1758.33 -2729.85 -587.89
11:14 -1758.33 -2720.11 -568.28
11:13 -1758.33 -2711.15 -550.93
11:12 -1758.33 -2710.14 -537.23
11:11 -1758.33 -2681.78 -517.99
11:10 -1758.33 -2659.91 -507.14
11:09 -1758.33 -2695.83 -491.11
11:08 -1758.33 -2682.11 -496.57
11:07 -1758.33 -2650.92 -487.73
11:06 -1758.33 -2617.33 -482.57
11:05 -1758.33 -2604.57 -474.49
11:04 -1758.33 -2614.94 -434.33
11:03 -1758.33 -2560.27 -454.05
11:02 -1758.33 -2554.75 -456.70
11:01 -1818.18 -2601.11 -488.43
11:00 -1818.18 -2577.75 -461.43
10:59 -1818.18 -2554.97 -438.88
10:58 -1818.18 -2543.57 -408.90
10:57 -1818.18 -2542.58 -404.46
10:56 -1818.18 -2541.93 -403.82
10:55 -1818.18 -2526.14 -400.05
10:54 -1818.18 -2526.14 -374.29
10:53 -1818.18 -2509.90 -350.42
10:52 -1818.18 -2464.78 -327.05
10:51 -1818.18 -2479.61 -323.50
10:50 -1890.97 -2419.25 -332.61
10:49 -1890.97 -2370.93 -327.48
10:48 -1890.97 -2243.88 -309.42
10:47 -1729.57 -2110.34 -319.23
10:46 -1656.02 -1948.35 -295.86
10:45 -1576.66 -1869.77 -322.78
10:44 -1467.85 -1753.08 -281.97
10:43 -1467.85 -1686.75 -275.58
10:42 -1431.45 -1664.12 -298.87
10:41 -1431.45 -1615.31 -274.80
10:40 -1431.45 -1544.41 -249.35
10:39 -1390.98 -1403.78 -232.62
10:38 -1390.98 -1352.62 -237.96
10:37 -1099.75 -1265.60 -229.84
10:36 -822.59 -1237.39 -263.67
10:35 -770.10 -1218.87 -253.41
10:34 -770.10 -1248.51 -252.92
10:33 -770.10 -1207.19 -267.60
10:32 -770.10 -1154.01 -272.80
10:31 -711.70 -1115.47 -258.29
10:30 -711.70 -1089.85 -274.30
10:29 -711.70 -1051.31 -272.65
10:28 -829.69 -1034.09 -239.75
10:27 -829.69 -1000.90 -224.88
10:26 -829.69 -1000.76 -225.33
10:25 -829.69 -973.53 -232.87
10:24 -829.69 -907.08 -233.46
10:23 -895.47 -832.42 -225.52
10:22 -895.47 -770.18 -250.73
10:21 -895.47 -765.41 -268.99
10:20 -859.99 -739.85 -210.72
10:19 -778.63 -702.23 -211.18
10:18 -747.93 -689.44 -192.10
10:17 -747.93 -615.02 -204.84
10:16 -747.93 -573.40 -192.57
10:15 -714.04 -527.79 -173.31
10:14 -714.04 -564.27 -181.11
10:13 -766.20 -582.56 -205.57
10:12 -766.20 -603.91 -211.61
10:11 -1073.48 -610.70 -213.47
10:10 -1073.48 -639.72 -208.32
10:09 -1028.71 -786.44 -255.32
10:08 -484.17 -749.43 -219.41
10:07 -484.17 -750.67 -198.66
10:06 -552.30 -746.50 -192.82
10:05 -504.27 -723.53 -214.91
10:04 -504.27 -775.65 -238.22
10:03 -438.77 -846.05 -229.11
10:02 -406.57 -824.73 -194.38
10:01 -406.57 -856.21 -186.29
10:00 -406.57 -854.20 -181.66
09:59 -406.57 -818.18 -148.94
09:58 -406.57 -790.39 -149.62
09:57 -406.57 -788.87 -160.05
09:56 -450.47 -776.52 -176.60
09:55 -482.27 -793.09 -172.19
09:54 -482.27 -643.67 -128.03
09:53 -482.27 -648.14 -78.56
09:52 -440.98 -687.49 -100.34
09:51 -477.63 -662.72 -67.80
09:50 -480.54 -696.43 -112.30
09:49 -446.41 -728.59 -185.72
09:48 -446.41 -788.64 -211.50
09:47 -482.54 -810.70 -234.62
09:46 -415.76 -783.02 -248.64
09:45 -514.96 -841.06 -311.39
09:44 -514.96 -777.92 -316.84
09:43 -550.05 -797.03 -341.22
09:42 -586.06 -758.61 -295.16
09:41 -552.35 -762.49 -269.63
09:40 -443.79 -560.68 -218.99
09:39 -405.16 -517.95 -235.74
09:38 -405.16 -477.76 -275.21
09:37 -334.66 -493.88 -302.55
09:36 -334.66 -407.13 -336.86
09:35 -334.66 -324.11 -334.50
09:34 -301.04 -288.22 -236.10
09:33 -304.00 -37.22 -123.42
09:32 -19.36 -100.36 -132.32
09:31 -121.39 -185.85 -155.12
09:30 1.60 24.47 -23.01
大单资金:-2327.61万元 成交额占比:-5.35%
中单资金:-4488.16万元 成交额占比:-10.31%
小单资金:-1180.80万元 成交额占比:-2.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250811 7.31 -0.41% -5231.12 -9334.01 -1688.99 -6.44% -2809.45 -10.71% -732.68 -2.79%
20250808 7.34 1.80% 3560.52 662.29 824.70 1.41% 2149.36 3.68% 586.46 1.00%
20250807 7.21 -1.10% -5001.31 -2502.03 -2547.72 -5.67% -1822.54 -4.05% -631.05 -1.40%
20250806 7.29 -0.14% -9316.11 -1310.46 -3037.18 -4.56% -4351.96 -6.53% -1926.97 -2.89%
20250805 7.30 1.67% -967.24 -6083.70 -2884.82 -3.05% 522.76 0.55% 1394.82 1.48%
20250804 7.18 7.16% 15362.21 -258.87 8307.31 9.86% 4758.04 5.65% 2296.86 2.73%
20250801 6.70 -0.15% -1499.23 -8081.88 -2339.62 -5.75% 1019.44 2.51% -179.05 -0.44%
20250731 6.71 -1.32% -6800.33 -7045.38 -1356.15 -2.36% -3314.23 -5.77% -2129.95 -3.71%
20250730 6.80 -1.59% -9488.51 -4084.61 -7810.42 -6.59% -2848.56 -2.40% 1170.47 0.99%
20250729 6.91 10.03% -15721.32 243.72 2940.01 2.67% -10725.33 -9.73% -7936.00 -7.20%
20250728 6.28 0.32% 1362.60 -4001.92 484.30 3.70% 615.26 4.70% 263.04 2.01%
20250725 6.26 -0.63% -3789.31 -4254.30 -1303.12 -10.93% -1770.43 -14.85% -715.76 -6.00%
20250724 6.30 0.80% 1511.50 -3189.21 1604.62 11.08% -417.46 -2.88% 324.34 2.24%
20250723 6.25 -2.80% -7417.20 -4853.18 -3482.09 -14.85% -2832.03 -12.08% -1103.08 -4.70%
20250722 6.43 0.47% -1389.33 -3908.83 -1305.63 -7.64% -71.93 -0.42% -11.77 -0.07%
20250721 6.40 0.95% 4187.20 -4711.68 231.92 1.02% 1956.12 8.58% 1999.16 8.77%
20250718 6.39 0.95% -4.39 -907.32 -238.03 -1.35% -10.84 -0.06% 244.48 1.39%
20250717 6.33 0.96% -160.75 -1745.62 -59.35 -0.51% -133.73 -1.14% 32.33 0.28%
20250716 6.27 -1.10% -4271.74 -344.08 -2537.74 -19.09% -1103.51 -8.30% -630.49 -4.74%
20250715 6.34 -1.55% -4539.32 3397.32 -2108.48 -12.14% -1605.33 -9.24% -825.51 -4.75%
20250714 6.44 2.22% 4502.37 5859.35 4036.28 14.82% 738.09 2.71% -272.00 -1.00%
20250711 6.30 -0.79% -4210.30 60.20 -1076.33 -6.67% -2285.77 -14.16% -848.20 -5.26%
20250710 6.35 1.28% 2372.49 1786.01 1342.19 4.32% 805.69 2.59% 224.61 0.72%
20250709 6.27 1.79% 2803.84 843.20 1203.66 3.03% 730.78 1.84% 869.40 2.19%
20250708 6.16 0.82% 258.16 -1679.57 353.55 3.28% -260.82 -2.42% 165.43 1.53%
20250707 6.11 -1.29% -2886.06 -3660.05 -1762.87 -16.21% -718.19 -6.61% -405.00 -3.73%
20250704 6.19 0.00% 341.16 -1877.06 649.48 3.22% 31.30 0.16% -339.62 -1.68%
20250703 6.19 0.16% -377.78 -3675.23 399.38 3.51% -598.24 -5.26% -178.92 -1.57%
20250702 6.18 -0.64% -2213.85 -4566.18 -1319.11 -9.88% -869.79 -6.51% -24.95 -0.19%
20250701 6.22 -0.80% -2517.21 -2248.46 -1626.93 -10.24% -565.47 -3.56% -324.81 -2.04%
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
  如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。

神剑股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29