| 002361神剑股份 今日实时资金流向 |
| 15:00 |
2856.58 |
250.71 |
0.00 |
| 14:59 |
2856.58 |
300.70 |
0.00 |
| 14:58 |
2856.58 |
300.70 |
0.00 |
| 14:57 |
2856.58 |
306.33 |
0.00 |
| 14:56 |
2928.58 |
315.33 |
0.00 |
| 14:55 |
2928.58 |
315.33 |
0.00 |
| 14:54 |
2928.58 |
319.83 |
0.00 |
| 14:53 |
2928.58 |
338.28 |
0.00 |
| 14:52 |
2928.58 |
365.28 |
0.00 |
| 14:51 |
2928.58 |
365.28 |
0.00 |
| 14:50 |
2928.58 |
371.17 |
0.00 |
| 14:49 |
2928.58 |
371.17 |
0.00 |
| 14:48 |
2928.58 |
377.11 |
0.00 |
| 14:47 |
2928.58 |
386.11 |
0.00 |
| 14:46 |
2928.58 |
399.61 |
0.00 |
| 14:45 |
2928.58 |
399.61 |
0.00 |
| 14:44 |
2928.58 |
399.61 |
0.00 |
| 14:43 |
2928.58 |
399.61 |
0.00 |
| 14:42 |
2928.58 |
399.61 |
0.00 |
| 14:41 |
2928.58 |
415.59 |
0.00 |
| 14:40 |
2928.58 |
415.59 |
0.00 |
| 14:39 |
2928.58 |
415.59 |
0.00 |
| 14:38 |
2928.58 |
415.59 |
0.00 |
| 14:37 |
2928.58 |
429.54 |
0.00 |
| 14:36 |
2963.00 |
449.61 |
0.00 |
| 14:35 |
2963.00 |
449.61 |
0.00 |
| 14:34 |
2963.00 |
449.61 |
0.00 |
| 14:33 |
2963.00 |
449.61 |
0.00 |
| 14:32 |
2963.00 |
449.61 |
0.00 |
| 14:31 |
2963.00 |
456.27 |
0.00 |
| 14:30 |
2963.00 |
456.27 |
0.00 |
| 14:29 |
2963.00 |
456.27 |
0.00 |
| 14:28 |
2963.00 |
456.27 |
0.00 |
| 14:27 |
2963.00 |
456.27 |
0.00 |
| 14:26 |
2963.00 |
456.27 |
0.00 |
| 14:25 |
2963.00 |
467.92 |
0.00 |
| 14:24 |
2963.00 |
467.92 |
0.00 |
| 14:23 |
2963.00 |
477.37 |
0.00 |
| 14:22 |
2963.00 |
502.93 |
0.00 |
| 14:21 |
2963.00 |
502.93 |
0.00 |
| 14:20 |
2963.00 |
502.93 |
0.00 |
| 14:19 |
2963.00 |
502.93 |
0.00 |
| 14:18 |
2963.00 |
502.93 |
0.00 |
| 14:17 |
2963.00 |
508.87 |
0.00 |
| 14:16 |
2992.79 |
542.58 |
0.00 |
| 14:15 |
2992.79 |
574.08 |
0.00 |
| 14:14 |
2992.79 |
574.08 |
0.00 |
| 14:13 |
2992.79 |
589.83 |
0.00 |
| 14:12 |
2992.79 |
589.83 |
0.00 |
| 14:11 |
2992.79 |
589.83 |
0.00 |
| 14:10 |
2992.79 |
589.83 |
0.00 |
| 14:09 |
2992.79 |
596.89 |
0.00 |
| 14:08 |
2992.79 |
596.89 |
0.00 |
| 14:07 |
2992.79 |
611.07 |
0.00 |
| 14:06 |
2992.79 |
611.07 |
0.00 |
| 14:05 |
2992.79 |
611.07 |
0.00 |
| 14:04 |
2992.79 |
611.07 |
0.00 |
| 14:03 |
2992.79 |
611.07 |
0.00 |
| 14:02 |
2992.79 |
611.07 |
0.00 |
| 14:01 |
2992.79 |
615.57 |
0.00 |
| 14:00 |
2992.79 |
615.57 |
0.00 |
| 13:59 |
2992.79 |
615.57 |
0.00 |
| 13:58 |
2992.79 |
623.13 |
0.00 |
| 13:57 |
2992.79 |
623.13 |
0.00 |
| 13:56 |
2992.79 |
627.63 |
0.00 |
| 13:55 |
2992.79 |
627.63 |
0.00 |
| 13:54 |
2992.79 |
627.63 |
0.00 |
| 13:53 |
2992.79 |
627.63 |
0.00 |
| 13:52 |
2992.79 |
627.63 |
0.00 |
| 13:51 |
2992.79 |
627.63 |
0.00 |
| 13:50 |
2992.79 |
644.41 |
0.00 |
| 13:49 |
2992.79 |
644.41 |
0.00 |
| 13:48 |
2992.79 |
655.66 |
0.00 |
| 13:47 |
2992.79 |
655.66 |
0.00 |
| 13:46 |
2992.79 |
655.66 |
0.00 |
| 13:45 |
2992.79 |
655.66 |
0.00 |
| 13:44 |
2992.79 |
655.66 |
0.00 |
| 13:43 |
2992.79 |
655.66 |
0.00 |
| 13:42 |
2992.79 |
655.66 |
0.00 |
| 13:41 |
2992.79 |
655.66 |
0.00 |
| 13:40 |
2992.79 |
660.16 |
0.00 |
| 13:39 |
2992.79 |
660.16 |
0.00 |
| 13:38 |
2992.79 |
664.66 |
0.00 |
| 13:37 |
2992.79 |
664.66 |
0.00 |
| 13:36 |
2992.79 |
664.66 |
0.00 |
| 13:35 |
2992.79 |
664.66 |
0.00 |
| 13:34 |
2992.79 |
664.66 |
0.00 |
| 13:33 |
2992.79 |
664.66 |
0.00 |
| 13:32 |
2992.79 |
669.16 |
0.00 |
| 13:31 |
2992.79 |
669.16 |
0.00 |
| 13:30 |
3033.29 |
669.16 |
0.00 |
| 13:29 |
3033.29 |
669.16 |
0.00 |
| 13:28 |
3033.29 |
669.16 |
0.00 |
| 13:27 |
3033.29 |
669.16 |
0.00 |
| 13:26 |
3033.29 |
669.16 |
0.00 |
| 13:25 |
3033.29 |
669.16 |
0.00 |
| 13:24 |
3033.29 |
669.16 |
0.00 |
| 13:23 |
3033.29 |
669.16 |
0.00 |
| 13:22 |
3033.29 |
678.43 |
0.00 |
| 13:21 |
3033.29 |
687.43 |
0.00 |
| 13:20 |
3033.29 |
687.43 |
0.00 |
| 13:19 |
3121.09 |
691.93 |
0.00 |
| 13:18 |
3121.09 |
691.93 |
0.00 |
| 13:17 |
3121.09 |
700.93 |
0.00 |
| 13:16 |
3121.09 |
700.93 |
0.00 |
| 13:15 |
3121.09 |
705.43 |
0.00 |
| 13:14 |
3121.09 |
709.93 |
0.00 |
| 13:13 |
3121.09 |
709.93 |
0.00 |
| 13:12 |
3121.09 |
709.93 |
0.00 |
| 13:11 |
3121.09 |
709.93 |
0.00 |
| 13:10 |
3121.09 |
709.93 |
0.00 |
| 13:09 |
3121.09 |
709.93 |
0.00 |
| 13:08 |
3121.09 |
709.93 |
0.00 |
| 13:07 |
3121.09 |
727.93 |
0.00 |
| 13:06 |
3121.09 |
736.93 |
0.00 |
| 13:05 |
3121.09 |
736.93 |
0.00 |
| 13:04 |
3121.09 |
742.87 |
0.00 |
| 13:03 |
3121.09 |
742.87 |
0.00 |
| 13:02 |
3121.09 |
742.87 |
0.00 |
| 13:01 |
3121.09 |
749.62 |
0.00 |
| 11:30 |
3346.09 |
783.91 |
0.00 |
| 11:29 |
3377.95 |
783.91 |
0.00 |
| 11:28 |
3377.95 |
783.91 |
0.00 |
| 11:27 |
3377.95 |
783.91 |
0.00 |
| 11:26 |
3377.95 |
783.91 |
0.00 |
| 11:25 |
3377.95 |
783.91 |
0.00 |
| 11:24 |
3377.95 |
783.91 |
0.00 |
| 11:23 |
3377.95 |
783.91 |
0.00 |
| 11:22 |
3377.95 |
783.91 |
0.00 |
| 11:21 |
3377.95 |
783.91 |
0.00 |
| 11:20 |
3377.95 |
783.91 |
0.00 |
| 11:19 |
3377.95 |
783.91 |
0.00 |
| 11:18 |
3377.95 |
788.41 |
0.00 |
| 11:17 |
3377.95 |
788.41 |
0.00 |
| 11:16 |
3377.95 |
795.16 |
0.00 |
| 11:15 |
3377.95 |
813.16 |
0.00 |
| 11:14 |
3377.95 |
813.16 |
0.00 |
| 11:13 |
3377.95 |
823.51 |
0.00 |
| 11:12 |
3377.95 |
823.51 |
0.00 |
| 11:11 |
3377.95 |
823.51 |
0.00 |
| 11:10 |
3377.95 |
836.79 |
0.00 |
| 11:09 |
3377.95 |
836.79 |
0.00 |
| 11:08 |
3377.95 |
850.29 |
0.00 |
| 11:07 |
3377.95 |
850.29 |
0.00 |
| 11:06 |
3377.95 |
867.66 |
0.00 |
| 11:05 |
3377.95 |
867.66 |
0.00 |
| 11:04 |
3377.95 |
883.23 |
0.00 |
| 11:03 |
3377.95 |
888.18 |
0.00 |
| 11:02 |
3599.57 |
915.18 |
0.00 |
| 11:01 |
3599.57 |
915.18 |
0.00 |
| 11:00 |
3599.57 |
915.18 |
0.00 |
| 10:59 |
3599.57 |
919.68 |
0.00 |
| 10:58 |
3599.57 |
941.14 |
0.00 |
| 10:57 |
3599.57 |
945.64 |
0.00 |
| 10:56 |
3599.57 |
956.62 |
0.00 |
| 10:55 |
3599.57 |
1027.23 |
0.00 |
| 10:54 |
3599.57 |
1034.38 |
0.00 |
| 10:53 |
3599.57 |
1056.88 |
0.00 |
| 10:52 |
3599.57 |
1114.12 |
0.00 |
| 10:51 |
3661.36 |
1147.33 |
0.00 |
| 10:50 |
3707.30 |
1196.47 |
0.00 |
| 10:49 |
3707.30 |
1232.61 |
0.00 |
| 10:48 |
3707.30 |
1275.72 |
0.00 |
| 10:47 |
3755.50 |
1368.46 |
0.00 |
| 10:46 |
1922.22 |
1415.31 |
0.00 |
| 10:45 |
1758.91 |
1345.67 |
0.00 |
| 10:44 |
1678.04 |
1281.16 |
0.00 |
| 10:43 |
1678.04 |
1297.25 |
0.00 |
| 10:42 |
1733.59 |
1299.44 |
0.00 |
| 10:41 |
1777.99 |
1273.34 |
0.00 |
| 10:40 |
1777.99 |
1291.57 |
0.00 |
| 10:39 |
1720.45 |
1327.84 |
0.00 |
| 10:38 |
1571.08 |
1246.47 |
0.00 |
| 10:37 |
1659.87 |
1252.76 |
0.00 |
| 10:36 |
1633.17 |
1193.78 |
0.00 |
| 10:35 |
1637.41 |
1244.44 |
0.00 |
| 10:34 |
1637.41 |
1457.96 |
0.00 |
| 10:33 |
1198.89 |
840.01 |
0.00 |
| 10:32 |
1153.80 |
877.34 |
0.00 |
| 10:31 |
1019.04 |
898.50 |
0.00 |
| 10:30 |
947.86 |
892.61 |
0.00 |
| 10:29 |
957.02 |
875.09 |
0.00 |
| 10:28 |
927.09 |
767.90 |
0.00 |
| 10:27 |
958.22 |
739.96 |
0.00 |
| 10:26 |
898.34 |
635.30 |
0.00 |
| 10:25 |
898.34 |
593.17 |
0.00 |
| 10:24 |
870.02 |
661.95 |
0.00 |
| 10:23 |
724.97 |
540.93 |
0.00 |
| 10:22 |
689.49 |
514.74 |
0.00 |
| 10:21 |
646.79 |
434.42 |
0.00 |
| 10:20 |
391.79 |
355.17 |
0.00 |
| 10:19 |
391.79 |
292.00 |
0.00 |
| 10:18 |
391.79 |
292.00 |
0.00 |
| 10:17 |
391.79 |
309.68 |
0.00 |
| 10:16 |
391.79 |
309.68 |
0.00 |
| 10:15 |
391.79 |
318.14 |
0.00 |
| 10:14 |
391.79 |
332.60 |
0.00 |
| 10:13 |
391.79 |
338.77 |
0.00 |
| 10:12 |
391.79 |
338.77 |
0.00 |
| 10:11 |
391.79 |
318.50 |
0.00 |
| 10:10 |
391.79 |
301.54 |
0.00 |
| 10:09 |
391.79 |
301.54 |
0.00 |
| 10:08 |
391.79 |
301.54 |
0.00 |
| 10:07 |
391.79 |
314.77 |
0.00 |
| 10:06 |
349.39 |
318.86 |
0.00 |
| 10:05 |
349.39 |
318.86 |
0.00 |
| 10:04 |
349.39 |
318.86 |
0.00 |
| 10:03 |
349.39 |
314.62 |
0.00 |
| 10:02 |
349.39 |
358.63 |
0.00 |
| 10:01 |
349.39 |
350.71 |
0.00 |
| 10:00 |
389.91 |
318.48 |
0.00 |
| 09:59 |
389.91 |
318.48 |
0.00 |
| 09:58 |
389.91 |
308.61 |
0.00 |
| 09:57 |
389.91 |
320.44 |
0.00 |
| 09:56 |
389.91 |
301.40 |
0.00 |
| 09:55 |
389.91 |
305.63 |
0.00 |
| 09:54 |
389.91 |
279.97 |
0.00 |
| 09:53 |
389.91 |
267.38 |
0.00 |
| 09:52 |
389.91 |
292.11 |
0.00 |
| 09:51 |
389.91 |
292.11 |
0.00 |
| 09:50 |
389.91 |
260.90 |
0.00 |
| 09:49 |
389.91 |
248.91 |
0.00 |
| 09:48 |
263.93 |
198.47 |
0.00 |
| 09:47 |
176.58 |
223.11 |
0.00 |
| 09:46 |
176.58 |
214.34 |
0.00 |
| 09:45 |
176.58 |
215.64 |
0.00 |
| 09:44 |
176.58 |
173.69 |
0.00 |
| 09:43 |
134.38 |
160.76 |
0.00 |
| 09:42 |
134.38 |
156.45 |
0.00 |
| 09:41 |
132.53 |
78.89 |
0.00 |
| 09:40 |
132.53 |
69.14 |
0.00 |
| 09:39 |
132.53 |
101.62 |
0.00 |
| 09:38 |
132.53 |
96.60 |
0.00 |
| 09:37 |
132.53 |
116.51 |
0.00 |
| 09:36 |
132.53 |
117.83 |
0.00 |
| 09:35 |
132.53 |
130.43 |
0.00 |
| 09:34 |
132.53 |
144.98 |
0.00 |
| 09:33 |
91.74 |
118.13 |
0.00 |
| 09:32 |
122.77 |
141.02 |
0.00 |
| 09:31 |
60.23 |
30.82 |
0.00 |
| 09:30 |
0.00 |
-34.44 |
0.00 |
|
| 大单资金：2856.58万元 |
成交额占比：14.43% |
| 中单资金：250.71万元 |
成交额占比：1.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.50 |
10.02% |
2377.99 |
716.19 |
2856.58 |
14.43% |
250.71 |
1.27% |
-729.30 |
-3.69% |
| 20241226 |
4.09 |
0.99% |
24.78 |
-2290.86 |
-154.06 |
-3.09% |
220.97 |
4.43% |
-42.13 |
-0.85% |
| 20241225 |
4.05 |
-2.88% |
-1479.36 |
-2817.37 |
-454.20 |
-5.85% |
-607.66 |
-7.83% |
-417.50 |
-5.38% |
| 20241224 |
4.17 |
1.71% |
55.27 |
-1814.43 |
163.72 |
2.64% |
-322.40 |
-5.19% |
213.95 |
3.45% |
| 20241223 |
4.10 |
-5.53% |
-3118.54 |
-3578.36 |
-1695.85 |
-15.51% |
-977.35 |
-8.94% |
-445.34 |
-4.07% |
| 20241220 |
4.34 |
2.36% |
1283.82 |
-2523.16 |
-150.47 |
-1.71% |
824.73 |
9.35% |
609.56 |
6.91% |
| 20241219 |
4.24 |
-0.70% |
-917.91 |
-5084.02 |
-680.57 |
-9.06% |
-439.68 |
-5.85% |
202.34 |
2.69% |
| 20241218 |
4.27 |
0.00% |
-513.47 |
-6108.94 |
548.74 |
6.86% |
-1081.60 |
-13.52% |
19.39 |
0.24% |
| 20241217 |
4.27 |
-4.90% |
-3351.61 |
-9289.90 |
-1600.21 |
-11.76% |
-1538.08 |
-11.30% |
-213.32 |
-1.57% |
| 20241216 |
4.49 |
-0.66% |
-1120.85 |
-4351.92 |
-640.65 |
-6.27% |
-196.64 |
-1.92% |
-283.56 |
-2.77% |
| 20241213 |
4.52 |
-2.38% |
-2996.03 |
-4409.72 |
-2711.33 |
-16.90% |
-730.33 |
-4.55% |
445.63 |
2.78% |
| 20241212 |
4.63 |
-1.07% |
-2978.00 |
-1748.51 |
-1705.49 |
-8.18% |
-991.88 |
-4.76% |
-280.63 |
-1.35% |
| 20241211 |
4.68 |
-2.90% |
-4490.02 |
1686.17 |
-2632.22 |
-7.40% |
120.31 |
0.34% |
-1978.11 |
-5.56% |
| 20241210 |
4.82 |
6.64% |
5579.34 |
2620.33 |
3337.77 |
8.87% |
2392.34 |
6.36% |
-150.77 |
-0.40% |
| 20241209 |
4.52 |
-0.88% |
-1732.45 |
1819.52 |
-698.45 |
-5.30% |
-861.11 |
-6.54% |
-172.89 |
-1.31% |
| 20241206 |
4.56 |
-0.22% |
-1759.99 |
4130.04 |
-50.12 |
-0.31% |
-956.34 |
-5.94% |
-753.53 |
-4.68% |
| 20241205 |
4.57 |
3.16% |
2405.04 |
5743.89 |
1729.19 |
8.32% |
-197.31 |
-0.95% |
873.16 |
4.20% |
| 20241204 |
4.43 |
-2.85% |
-3281.65 |
4494.19 |
-1698.06 |
-5.82% |
-1459.65 |
-5.00% |
-123.94 |
-0.42% |
| 20241203 |
4.56 |
4.35% |
4332.56 |
6268.08 |
2536.96 |
5.85% |
2007.02 |
4.63% |
-211.42 |
-0.49% |
| 20241202 |
4.37 |
5.56% |
4968.28 |
3025.07 |
1612.07 |
6.55% |
2220.50 |
9.02% |
1135.71 |
4.61% |
| 20241129 |
4.14 |
1.47% |
1282.25 |
1071.78 |
1563.73 |
15.63% |
-339.91 |
-3.40% |
58.43 |
0.58% |
| 20241128 |
4.08 |
0.74% |
747.92 |
-292.12 |
479.49 |
5.88% |
-62.41 |
-0.77% |
330.84 |
4.06% |
| 20241127 |
4.05 |
1.50% |
927.47 |
-736.12 |
75.83 |
1.07% |
352.96 |
4.96% |
498.68 |
7.01% |
| 20241126 |
3.99 |
-1.72% |
-1169.60 |
-837.41 |
-706.05 |
-11.77% |
-401.15 |
-6.69% |
-62.40 |
-1.04% |
| 20241125 |
4.06 |
1.00% |
-171.97 |
648.78 |
-341.22 |
-4.50% |
241.11 |
3.18% |
-71.86 |
-0.95% |
| 20241122 |
4.02 |
-1.95% |
-850.22 |
-23.43 |
199.83 |
1.85% |
-570.29 |
-5.29% |
-479.76 |
-4.45% |
| 20241121 |
4.10 |
0.74% |
323.78 |
-845.03 |
35.49 |
0.45% |
147.58 |
1.86% |
140.71 |
1.77% |
| 20241120 |
4.07 |
2.78% |
433.01 |
-1643.57 |
-25.46 |
-0.32% |
221.12 |
2.80% |
237.35 |
3.01% |
| 20241119 |
3.96 |
3.39% |
1740.73 |
-2317.84 |
780.14 |
9.68% |
251.38 |
3.12% |
709.21 |
8.80% |
| 20241118 |
3.83 |
-1.54% |
-1524.06 |
-5243.92 |
-1013.43 |
-10.89% |
-462.57 |
-4.97% |
-48.06 |
-0.52% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
