| 002361神剑股份 今日实时资金流向 |
| 15:00 |
4036.28 |
738.09 |
-272.00 |
| 14:59 |
4290.92 |
721.08 |
-255.07 |
| 14:58 |
4290.92 |
721.08 |
-255.07 |
| 14:57 |
4290.92 |
721.08 |
-255.91 |
| 14:56 |
4224.16 |
635.10 |
-534.88 |
| 14:55 |
4334.47 |
675.54 |
-556.17 |
| 14:54 |
4065.71 |
568.89 |
-629.09 |
| 14:53 |
3915.12 |
563.25 |
-602.73 |
| 14:52 |
3853.63 |
566.52 |
-602.59 |
| 14:51 |
3416.94 |
536.16 |
-626.93 |
| 14:50 |
3416.94 |
573.70 |
-620.62 |
| 14:49 |
3416.94 |
649.42 |
-614.27 |
| 14:48 |
3416.94 |
616.90 |
-617.65 |
| 14:47 |
3317.05 |
614.16 |
-609.89 |
| 14:46 |
3407.07 |
629.13 |
-537.43 |
| 14:45 |
3437.68 |
645.79 |
-512.75 |
| 14:44 |
3437.68 |
660.84 |
-447.28 |
| 14:43 |
3437.68 |
724.43 |
-426.07 |
| 14:42 |
3437.68 |
729.15 |
-430.72 |
| 14:41 |
3437.68 |
695.58 |
-421.71 |
| 14:40 |
3437.68 |
733.65 |
-411.57 |
| 14:39 |
3437.68 |
716.07 |
-425.15 |
| 14:38 |
3185.55 |
742.08 |
-428.53 |
| 14:37 |
3088.23 |
734.64 |
-491.96 |
| 14:36 |
2275.06 |
383.25 |
-796.66 |
| 14:35 |
2275.06 |
350.52 |
-792.13 |
| 14:34 |
2275.06 |
428.46 |
-764.71 |
| 14:33 |
2275.06 |
434.00 |
-717.85 |
| 14:32 |
2143.84 |
366.45 |
-687.35 |
| 14:31 |
2143.84 |
334.98 |
-666.05 |
| 14:30 |
2143.84 |
342.14 |
-640.33 |
| 14:29 |
2099.04 |
273.98 |
-651.55 |
| 14:28 |
2194.72 |
241.19 |
-642.80 |
| 14:27 |
2224.91 |
243.73 |
-642.26 |
| 14:26 |
1906.27 |
-54.01 |
-731.05 |
| 14:25 |
1862.24 |
-60.17 |
-720.79 |
| 14:24 |
1793.61 |
-88.48 |
-730.77 |
| 14:23 |
1793.61 |
-87.81 |
-739.99 |
| 14:22 |
1614.84 |
-123.44 |
-732.16 |
| 14:21 |
1614.84 |
-119.76 |
-727.96 |
| 14:20 |
1584.22 |
-102.11 |
-711.67 |
| 14:19 |
1614.91 |
-95.37 |
-711.67 |
| 14:18 |
1614.91 |
-68.45 |
-709.51 |
| 14:17 |
1459.94 |
-78.91 |
-704.70 |
| 14:16 |
1403.73 |
-71.59 |
-691.57 |
| 14:15 |
1358.44 |
-53.00 |
-687.25 |
| 14:14 |
1358.44 |
-91.23 |
-683.00 |
| 14:13 |
1358.44 |
-93.61 |
-670.16 |
| 14:12 |
1358.44 |
-108.64 |
-658.57 |
| 14:11 |
1358.44 |
-133.48 |
-661.44 |
| 14:10 |
1358.44 |
-95.45 |
-651.33 |
| 14:09 |
1358.44 |
-162.24 |
-684.85 |
| 14:08 |
1358.44 |
-130.89 |
-675.72 |
| 14:07 |
1358.44 |
-53.90 |
-645.05 |
| 14:06 |
1390.29 |
-137.99 |
-645.27 |
| 14:05 |
1390.29 |
-117.26 |
-640.25 |
| 14:04 |
1390.29 |
-64.00 |
-583.69 |
| 14:03 |
1454.19 |
-59.65 |
-533.52 |
| 14:02 |
1550.27 |
15.39 |
-523.66 |
| 14:01 |
1202.93 |
52.01 |
-504.19 |
| 14:00 |
882.39 |
71.94 |
-533.95 |
| 13:59 |
472.30 |
-41.61 |
-549.94 |
| 13:58 |
237.10 |
-292.43 |
-574.45 |
| 13:57 |
229.95 |
-244.36 |
-591.81 |
| 13:56 |
142.40 |
-282.70 |
-541.63 |
| 13:55 |
63.54 |
-357.04 |
-543.41 |
| 13:54 |
-38.45 |
-414.03 |
-520.42 |
| 13:53 |
-38.45 |
-463.78 |
-529.30 |
| 13:52 |
-253.68 |
-508.86 |
-578.32 |
| 13:51 |
-288.92 |
-537.70 |
-583.97 |
| 13:50 |
-321.59 |
-537.70 |
-580.77 |
| 13:49 |
-321.59 |
-546.79 |
-578.02 |
| 13:48 |
-321.59 |
-553.75 |
-577.90 |
| 13:47 |
-321.59 |
-544.99 |
-573.20 |
| 13:46 |
-321.59 |
-544.99 |
-571.82 |
| 13:45 |
-321.59 |
-520.74 |
-565.06 |
| 13:44 |
-321.59 |
-520.74 |
-564.00 |
| 13:43 |
-321.59 |
-527.56 |
-559.81 |
| 13:42 |
-461.96 |
-566.67 |
-552.08 |
| 13:41 |
-461.96 |
-566.67 |
-552.02 |
| 13:40 |
-461.96 |
-566.67 |
-547.52 |
| 13:39 |
-461.96 |
-555.48 |
-539.27 |
| 13:38 |
-461.96 |
-542.98 |
-540.59 |
| 13:37 |
-461.96 |
-542.98 |
-544.28 |
| 13:36 |
-461.96 |
-542.98 |
-546.91 |
| 13:35 |
-461.96 |
-542.98 |
-541.60 |
| 13:34 |
-461.96 |
-542.98 |
-538.60 |
| 13:33 |
-461.96 |
-542.98 |
-552.06 |
| 13:32 |
-461.96 |
-542.98 |
-557.38 |
| 13:31 |
-461.96 |
-550.24 |
-552.57 |
| 13:30 |
-493.21 |
-631.85 |
-579.77 |
| 13:29 |
-493.21 |
-631.85 |
-583.02 |
| 13:28 |
-493.21 |
-654.47 |
-577.35 |
| 13:27 |
-493.21 |
-654.47 |
-576.54 |
| 13:26 |
-493.21 |
-654.47 |
-576.98 |
| 13:25 |
-493.21 |
-648.23 |
-576.54 |
| 13:24 |
-493.21 |
-659.46 |
-601.00 |
| 13:23 |
-493.21 |
-652.35 |
-589.21 |
| 13:22 |
-493.21 |
-652.35 |
-594.64 |
| 13:21 |
-493.21 |
-652.35 |
-604.19 |
| 13:20 |
-412.59 |
-591.87 |
-600.45 |
| 13:19 |
-412.59 |
-584.07 |
-596.08 |
| 13:18 |
-412.59 |
-577.83 |
-588.60 |
| 13:17 |
-381.33 |
-583.93 |
-578.92 |
| 13:16 |
-381.33 |
-573.32 |
-577.68 |
| 13:15 |
-381.33 |
-555.85 |
-569.38 |
| 13:14 |
-381.33 |
-555.85 |
-567.76 |
| 13:13 |
-381.33 |
-555.85 |
-568.70 |
| 13:12 |
-381.33 |
-555.85 |
-567.96 |
| 13:11 |
-381.33 |
-549.86 |
-567.08 |
| 13:10 |
-337.59 |
-544.18 |
-569.34 |
| 13:09 |
-337.59 |
-544.18 |
-572.22 |
| 13:08 |
-337.59 |
-562.93 |
-570.17 |
| 13:07 |
-337.59 |
-589.30 |
-568.37 |
| 13:06 |
-337.59 |
-583.06 |
-571.87 |
| 13:05 |
-337.59 |
-600.19 |
-575.68 |
| 13:04 |
-337.59 |
-600.19 |
-571.94 |
| 13:03 |
-337.59 |
-595.01 |
-568.07 |
| 13:02 |
-337.59 |
-595.01 |
-565.77 |
| 13:01 |
-337.59 |
-601.26 |
-559.95 |
| 11:30 |
-297.09 |
-598.90 |
-560.09 |
| 11:29 |
-297.09 |
-602.41 |
-556.84 |
| 11:28 |
-297.09 |
-602.41 |
-543.40 |
| 11:27 |
-297.09 |
-602.41 |
-538.59 |
| 11:26 |
-297.09 |
-602.41 |
-536.72 |
| 11:25 |
-297.09 |
-614.91 |
-527.78 |
| 11:24 |
-297.09 |
-614.91 |
-523.78 |
| 11:23 |
-297.09 |
-614.91 |
-527.41 |
| 11:22 |
-297.09 |
-614.91 |
-522.23 |
| 11:21 |
-297.09 |
-620.35 |
-522.98 |
| 11:20 |
-297.09 |
-620.35 |
-523.17 |
| 11:19 |
-297.09 |
-634.63 |
-527.49 |
| 11:18 |
-297.09 |
-639.63 |
-526.49 |
| 11:17 |
-330.90 |
-639.63 |
-525.18 |
| 11:16 |
-330.90 |
-627.15 |
-525.88 |
| 11:15 |
-330.90 |
-627.15 |
-516.02 |
| 11:14 |
-235.86 |
-595.33 |
-485.29 |
| 11:13 |
-235.86 |
-518.96 |
-407.91 |
| 11:12 |
-235.86 |
-518.96 |
-406.23 |
| 11:11 |
-235.86 |
-480.71 |
-400.54 |
| 11:10 |
-235.86 |
-480.71 |
-399.17 |
| 11:09 |
-235.86 |
-461.96 |
-395.18 |
| 11:08 |
-235.86 |
-430.15 |
-379.62 |
| 11:07 |
-204.61 |
-425.02 |
-372.50 |
| 11:06 |
-204.61 |
-418.77 |
-362.87 |
| 11:05 |
-204.61 |
-418.77 |
-356.50 |
| 11:04 |
-204.61 |
-418.77 |
-346.75 |
| 11:03 |
-204.61 |
-425.03 |
-350.64 |
| 11:02 |
-204.61 |
-415.45 |
-340.25 |
| 11:01 |
-204.61 |
-401.56 |
-338.06 |
| 11:00 |
-204.61 |
-434.48 |
-334.19 |
| 10:59 |
-204.61 |
-434.48 |
-341.08 |
| 10:58 |
-204.61 |
-439.49 |
-338.21 |
| 10:57 |
-204.61 |
-433.24 |
-335.28 |
| 10:56 |
-204.61 |
-411.37 |
-336.72 |
| 10:55 |
-204.61 |
-411.37 |
-334.91 |
| 10:54 |
-204.61 |
-411.37 |
-330.54 |
| 10:53 |
-204.61 |
-401.62 |
-328.49 |
| 10:52 |
-204.61 |
-407.25 |
-335.44 |
| 10:51 |
-204.61 |
-402.24 |
-316.97 |
| 10:50 |
-204.61 |
-395.48 |
-309.46 |
| 10:49 |
-204.61 |
-389.91 |
-308.58 |
| 10:48 |
-204.61 |
-398.49 |
-308.58 |
| 10:47 |
-204.61 |
-420.59 |
-324.30 |
| 10:46 |
-204.61 |
-420.59 |
-323.11 |
| 10:45 |
-173.31 |
-414.70 |
-303.90 |
| 10:44 |
-173.31 |
-404.18 |
-297.34 |
| 10:43 |
-173.31 |
-404.18 |
-294.09 |
| 10:42 |
-173.31 |
-424.01 |
-288.20 |
| 10:41 |
-173.31 |
-424.01 |
-286.83 |
| 10:40 |
-173.31 |
-418.88 |
-284.76 |
| 10:39 |
-173.31 |
-418.88 |
-289.15 |
| 10:38 |
-173.31 |
-443.86 |
-285.95 |
| 10:37 |
-173.31 |
-443.86 |
-281.33 |
| 10:36 |
-173.31 |
-443.86 |
-286.53 |
| 10:35 |
-173.31 |
-431.71 |
-260.93 |
| 10:34 |
-173.31 |
-431.71 |
-265.44 |
| 10:33 |
-173.31 |
-425.58 |
-262.94 |
| 10:32 |
-173.31 |
-420.13 |
-225.69 |
| 10:31 |
-173.31 |
-413.87 |
-213.55 |
| 10:30 |
-173.31 |
-392.52 |
-203.16 |
| 10:29 |
-173.31 |
-386.20 |
-200.53 |
| 10:28 |
-173.31 |
-370.68 |
-182.94 |
| 10:27 |
-173.31 |
-349.99 |
-155.47 |
| 10:26 |
-173.31 |
-355.64 |
-154.16 |
| 10:25 |
-173.31 |
-362.86 |
-150.40 |
| 10:24 |
-173.31 |
-362.86 |
-157.06 |
| 10:23 |
-173.31 |
-382.89 |
-161.40 |
| 10:22 |
-173.31 |
-382.89 |
-163.17 |
| 10:21 |
-173.31 |
-382.89 |
-164.18 |
| 10:20 |
-173.31 |
-377.88 |
-159.22 |
| 10:19 |
-173.31 |
-361.01 |
-149.38 |
| 10:18 |
-173.31 |
-344.08 |
-140.54 |
| 10:17 |
-173.31 |
-334.68 |
-129.63 |
| 10:16 |
-173.31 |
-322.14 |
-127.57 |
| 10:15 |
-173.31 |
-322.14 |
-134.60 |
| 10:14 |
-173.31 |
-330.61 |
-145.53 |
| 10:13 |
-259.21 |
-321.71 |
-128.55 |
| 10:12 |
-259.21 |
-337.55 |
-132.49 |
| 10:11 |
-227.91 |
-330.41 |
-128.62 |
| 10:10 |
-227.91 |
-313.26 |
-116.73 |
| 10:09 |
-227.91 |
-313.26 |
-109.41 |
| 10:08 |
-156.49 |
-318.32 |
-106.15 |
| 10:07 |
-156.49 |
-318.32 |
-115.38 |
| 10:06 |
-156.49 |
-324.60 |
-123.16 |
| 10:05 |
-156.49 |
-335.84 |
-119.22 |
| 10:04 |
-156.49 |
-304.35 |
-114.46 |
| 10:03 |
-156.49 |
-277.37 |
-112.97 |
| 10:02 |
-156.49 |
-278.25 |
-117.06 |
| 10:01 |
-156.49 |
-271.99 |
-113.76 |
| 10:00 |
-45.06 |
-265.73 |
-112.95 |
| 09:59 |
-76.41 |
-265.73 |
-109.07 |
| 09:58 |
-76.41 |
-283.60 |
-110.71 |
| 09:57 |
-76.41 |
-295.08 |
-115.30 |
| 09:56 |
-76.41 |
-295.08 |
-120.95 |
| 09:55 |
-76.41 |
-290.64 |
-113.69 |
| 09:54 |
-76.41 |
-273.39 |
-115.89 |
| 09:53 |
-76.41 |
-274.46 |
-114.83 |
| 09:52 |
-107.51 |
-274.46 |
-121.74 |
| 09:51 |
-107.51 |
-263.95 |
-117.61 |
| 09:50 |
-107.51 |
-237.55 |
-111.91 |
| 09:49 |
-107.51 |
-238.75 |
-130.14 |
| 09:48 |
-175.60 |
-367.58 |
-146.88 |
| 09:47 |
-175.60 |
-350.89 |
-147.89 |
| 09:46 |
-175.60 |
-370.11 |
-167.49 |
| 09:45 |
-175.60 |
-376.37 |
-170.88 |
| 09:44 |
-175.60 |
-376.37 |
-154.88 |
| 09:43 |
-175.60 |
-398.74 |
-170.77 |
| 09:42 |
-175.60 |
-373.78 |
-169.29 |
| 09:41 |
-175.60 |
-351.32 |
-176.55 |
| 09:40 |
-373.55 |
-297.35 |
-123.96 |
| 09:39 |
-255.18 |
-324.38 |
-113.94 |
| 09:38 |
-255.18 |
-260.61 |
-71.59 |
| 09:37 |
-142.18 |
-196.59 |
-20.21 |
| 09:36 |
-142.18 |
-147.27 |
-10.53 |
| 09:35 |
-142.18 |
-159.57 |
-16.73 |
| 09:34 |
-142.18 |
-81.38 |
-16.38 |
| 09:33 |
-156.75 |
-80.45 |
-22.17 |
| 09:32 |
-78.31 |
-19.50 |
-15.00 |
| 09:31 |
-78.31 |
-3.97 |
-3.20 |
| 09:30 |
0.00 |
5.45 |
20.28 |
|
| 大单资金：4036.28万元 |
成交额占比：14.82% |
| 中单资金：738.09万元 |
成交额占比：2.71% |
| 小单资金：-272.00万元 |
成交额占比：-1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.44 |
2.22% |
4502.37 |
5859.35 |
4036.28 |
14.82% |
738.09 |
2.71% |
-272.00 |
-1.00% |
| 20250711 |
6.30 |
-0.79% |
-4210.30 |
60.20 |
-1076.33 |
-6.67% |
-2285.77 |
-14.16% |
-848.20 |
-5.26% |
| 20250710 |
6.35 |
1.28% |
2372.49 |
1786.01 |
1342.19 |
4.32% |
805.69 |
2.59% |
224.61 |
0.72% |
| 20250709 |
6.27 |
1.79% |
2803.84 |
843.20 |
1203.66 |
3.03% |
730.78 |
1.84% |
869.40 |
2.19% |
| 20250708 |
6.16 |
0.82% |
258.16 |
-1679.57 |
353.55 |
3.28% |
-260.82 |
-2.42% |
165.43 |
1.53% |
| 20250707 |
6.11 |
-1.29% |
-2886.06 |
-3660.05 |
-1762.87 |
-16.21% |
-718.19 |
-6.61% |
-405.00 |
-3.73% |
| 20250704 |
6.19 |
0.00% |
341.16 |
-1877.06 |
649.48 |
3.22% |
31.30 |
0.16% |
-339.62 |
-1.68% |
| 20250703 |
6.19 |
0.16% |
-377.78 |
-3675.23 |
399.38 |
3.51% |
-598.24 |
-5.26% |
-178.92 |
-1.57% |
| 20250702 |
6.18 |
-0.64% |
-2213.85 |
-4566.18 |
-1319.11 |
-9.88% |
-869.79 |
-6.51% |
-24.95 |
-0.19% |
| 20250701 |
6.22 |
-0.80% |
-2517.21 |
-2248.46 |
-1626.93 |
-10.24% |
-565.47 |
-3.56% |
-324.81 |
-2.04% |
| 20250630 |
6.27 |
1.29% |
82.79 |
1.29 |
20.12 |
0.14% |
-4.28 |
-0.03% |
66.95 |
0.48% |
| 20250627 |
6.19 |
-0.64% |
-3958.76 |
1451.17 |
-1148.69 |
-7.20% |
-1507.74 |
-9.45% |
-1302.33 |
-8.16% |
| 20250626 |
6.23 |
1.80% |
4036.11 |
2110.22 |
-491.57 |
-1.55% |
2515.04 |
7.94% |
2012.64 |
6.35% |
| 20250625 |
6.12 |
0.99% |
1875.15 |
1435.92 |
998.61 |
5.83% |
459.84 |
2.69% |
416.70 |
2.43% |
| 20250624 |
6.06 |
0.66% |
-1219.13 |
-2198.34 |
622.82 |
4.23% |
-905.09 |
-6.14% |
-936.86 |
-6.36% |
| 20250623 |
6.02 |
1.69% |
365.80 |
-4705.93 |
1470.00 |
7.75% |
-800.34 |
-4.22% |
-303.86 |
-1.60% |
| 20250620 |
5.92 |
3.32% |
1941.27 |
-5286.41 |
-489.64 |
-1.84% |
1515.95 |
5.68% |
914.96 |
3.43% |
| 20250619 |
5.73 |
-3.05% |
-3702.63 |
-4487.68 |
-1165.87 |
-8.89% |
-1874.71 |
-14.30% |
-662.05 |
-5.05% |
| 20250618 |
5.91 |
-2.15% |
-4970.57 |
-4605.17 |
-2635.65 |
-17.99% |
-1920.71 |
-13.11% |
-414.21 |
-2.83% |
| 20250617 |
6.04 |
-1.47% |
-4377.07 |
-2172.64 |
-1884.77 |
-16.72% |
-1853.16 |
-16.44% |
-639.14 |
-5.67% |
| 20250616 |
6.13 |
1.16% |
1248.72 |
-2406.91 |
889.52 |
7.90% |
7.54 |
0.07% |
351.66 |
3.12% |
| 20250613 |
6.06 |
0.17% |
428.87 |
-3603.49 |
309.09 |
2.23% |
-43.86 |
-0.32% |
163.64 |
1.18% |
| 20250612 |
6.05 |
-0.33% |
-3170.42 |
-4284.97 |
-1283.36 |
-10.56% |
-1125.01 |
-9.26% |
-762.05 |
-6.27% |
| 20250611 |
6.07 |
-0.16% |
-651.87 |
-5854.85 |
-203.12 |
-1.81% |
-458.59 |
-4.10% |
9.84 |
0.09% |
| 20250610 |
6.08 |
-1.78% |
-6369.23 |
-6807.23 |
-2119.04 |
-12.67% |
-2963.39 |
-17.72% |
-1286.80 |
-7.70% |
| 20250609 |
6.19 |
0.16% |
-330.42 |
-3864.57 |
-307.06 |
-2.29% |
-29.64 |
-0.22% |
6.28 |
0.05% |
| 20250606 |
6.18 |
-0.48% |
-3346.58 |
-5286.39 |
-372.39 |
-2.10% |
-1743.09 |
-9.85% |
-1231.10 |
-6.96% |
| 20250605 |
6.21 |
-1.74% |
-5733.79 |
-6849.02 |
-2853.24 |
-14.21% |
-2042.68 |
-10.17% |
-837.87 |
-4.17% |
| 20250604 |
6.32 |
-0.47% |
-2246.89 |
-3525.26 |
-1155.50 |
-6.72% |
-749.91 |
-4.36% |
-341.48 |
-1.99% |
| 20250603 |
6.35 |
1.93% |
1968.97 |
-2091.33 |
823.62 |
4.49% |
966.21 |
5.26% |
179.14 |
0.98% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
