002361神剑股份 今日实时资金流向 |
15:00 |
-2979.76 |
-2793.77 |
-820.77 |
14:59 |
-3053.63 |
-2804.73 |
-826.50 |
14:58 |
-3053.63 |
-2804.73 |
-826.50 |
14:57 |
-3053.63 |
-2804.73 |
-826.87 |
14:56 |
-3053.63 |
-2818.57 |
-928.15 |
14:55 |
-3175.63 |
-2827.74 |
-933.05 |
14:54 |
-3175.63 |
-2842.53 |
-998.47 |
14:53 |
-3175.63 |
-2871.92 |
-1049.25 |
14:52 |
-3175.63 |
-2911.06 |
-1111.32 |
14:51 |
-3175.63 |
-2956.57 |
-1162.77 |
14:50 |
-3145.18 |
-2996.35 |
-1244.32 |
14:49 |
-3102.55 |
-3014.72 |
-1247.36 |
14:48 |
-3045.09 |
-2851.58 |
-1208.63 |
14:47 |
-3045.09 |
-2781.21 |
-1143.87 |
14:46 |
-3045.09 |
-2733.08 |
-1122.66 |
14:45 |
-2926.44 |
-2643.41 |
-1115.19 |
14:44 |
-2741.25 |
-2609.81 |
-1093.23 |
14:43 |
-2741.25 |
-2567.04 |
-1082.25 |
14:42 |
-2741.25 |
-2569.15 |
-1073.40 |
14:41 |
-2708.50 |
-2540.26 |
-1093.85 |
14:40 |
-2621.80 |
-2536.72 |
-1105.00 |
14:39 |
-2591.31 |
-2531.47 |
-1092.41 |
14:38 |
-2591.31 |
-2516.45 |
-1107.89 |
14:37 |
-2591.31 |
-2486.45 |
-1134.60 |
14:36 |
-2591.31 |
-2421.18 |
-1160.77 |
14:35 |
-2591.31 |
-2401.96 |
-1174.22 |
14:34 |
-2591.31 |
-2382.86 |
-1179.19 |
14:33 |
-2591.31 |
-2364.65 |
-1179.21 |
14:32 |
-2591.31 |
-2320.16 |
-1163.44 |
14:31 |
-2591.31 |
-2319.43 |
-1178.68 |
14:30 |
-2639.09 |
-2314.56 |
-1259.68 |
14:29 |
-2572.61 |
-2330.53 |
-1285.67 |
14:28 |
-2572.61 |
-2324.42 |
-1289.05 |
14:27 |
-2572.61 |
-2306.73 |
-1291.38 |
14:26 |
-2572.61 |
-2266.66 |
-1313.51 |
14:25 |
-2572.61 |
-2261.09 |
-1307.94 |
14:24 |
-2572.61 |
-2233.24 |
-1307.19 |
14:23 |
-2572.61 |
-2215.49 |
-1297.04 |
14:22 |
-2572.61 |
-2203.07 |
-1284.13 |
14:21 |
-2572.61 |
-2190.82 |
-1291.79 |
14:20 |
-2612.69 |
-2205.58 |
-1312.64 |
14:19 |
-2347.47 |
-2173.00 |
-1310.92 |
14:18 |
-2347.47 |
-2167.79 |
-1320.51 |
14:17 |
-2347.47 |
-2091.06 |
-1310.95 |
14:16 |
-2347.47 |
-2091.06 |
-1302.67 |
14:15 |
-2347.47 |
-2091.06 |
-1300.59 |
14:14 |
-2347.47 |
-2098.30 |
-1298.39 |
14:13 |
-2347.47 |
-2104.31 |
-1336.17 |
14:12 |
-2316.52 |
-2122.89 |
-1325.93 |
14:11 |
-2316.52 |
-2115.41 |
-1319.75 |
14:10 |
-2347.10 |
-2117.13 |
-1335.88 |
14:09 |
-2286.60 |
-2102.14 |
-1329.32 |
14:08 |
-2286.60 |
-2091.73 |
-1323.76 |
14:07 |
-2218.51 |
-2083.71 |
-1319.23 |
14:06 |
-2218.51 |
-2033.92 |
-1318.62 |
14:05 |
-2277.73 |
-2027.78 |
-1327.92 |
14:04 |
-2277.73 |
-2027.78 |
-1309.51 |
14:03 |
-2277.73 |
-2021.64 |
-1302.40 |
14:02 |
-2153.61 |
-1969.60 |
-1286.41 |
14:01 |
-2153.61 |
-1969.60 |
-1283.77 |
14:00 |
-2153.61 |
-1969.60 |
-1304.13 |
13:59 |
-2153.61 |
-1969.60 |
-1316.66 |
13:58 |
-2153.61 |
-1969.60 |
-1313.71 |
13:57 |
-2153.61 |
-1969.86 |
-1314.21 |
13:56 |
-2153.61 |
-1969.86 |
-1329.08 |
13:55 |
-2153.61 |
-1991.21 |
-1345.00 |
13:54 |
-2225.77 |
-2250.13 |
-1419.05 |
13:53 |
-2225.77 |
-2269.66 |
-1440.85 |
13:52 |
-2225.77 |
-2281.14 |
-1439.14 |
13:51 |
-2225.77 |
-2281.14 |
-1407.27 |
13:50 |
-2165.04 |
-2232.53 |
-1390.89 |
13:49 |
-2165.04 |
-2232.53 |
-1371.68 |
13:48 |
-2165.04 |
-2226.39 |
-1358.42 |
13:47 |
-2165.04 |
-2226.39 |
-1350.63 |
13:46 |
-2165.04 |
-2207.97 |
-1347.99 |
13:45 |
-2165.04 |
-2207.97 |
-1348.18 |
13:44 |
-2165.04 |
-2201.89 |
-1347.28 |
13:43 |
-2165.04 |
-2200.79 |
-1343.91 |
13:42 |
-2165.04 |
-2207.69 |
-1339.56 |
13:41 |
-2165.04 |
-2224.23 |
-1342.84 |
13:40 |
-2165.04 |
-2216.07 |
-1328.42 |
13:39 |
-2165.04 |
-2197.03 |
-1324.43 |
13:38 |
-2121.57 |
-2190.89 |
-1326.60 |
13:37 |
-2121.57 |
-2172.59 |
-1328.76 |
13:36 |
-2121.57 |
-2172.59 |
-1309.08 |
13:35 |
-2121.57 |
-2172.59 |
-1305.88 |
13:34 |
-2121.57 |
-2184.89 |
-1332.45 |
13:33 |
-2121.57 |
-2173.70 |
-1334.98 |
13:32 |
-2059.52 |
-2167.31 |
-1346.30 |
13:31 |
-2109.78 |
-2172.49 |
-1344.45 |
13:30 |
-2109.78 |
-2184.81 |
-1347.72 |
13:29 |
-2124.64 |
-2170.27 |
-1355.67 |
13:28 |
-2124.64 |
-2212.84 |
-1379.70 |
13:27 |
-2201.15 |
-2240.56 |
-1386.78 |
13:26 |
-2201.15 |
-2240.56 |
-1386.11 |
13:25 |
-2201.15 |
-2221.40 |
-1391.16 |
13:24 |
-2201.15 |
-2216.30 |
-1406.17 |
13:23 |
-2201.15 |
-2216.30 |
-1416.01 |
13:22 |
-2201.15 |
-2216.30 |
-1409.81 |
13:21 |
-2201.15 |
-2247.13 |
-1415.71 |
13:20 |
-2201.15 |
-2255.42 |
-1426.40 |
13:19 |
-2231.85 |
-2237.64 |
-1422.17 |
13:18 |
-2231.85 |
-2246.91 |
-1423.47 |
13:17 |
-2231.85 |
-2274.91 |
-1426.79 |
13:16 |
-2231.85 |
-2251.81 |
-1425.88 |
13:15 |
-2231.85 |
-2235.44 |
-1432.14 |
13:14 |
-2231.85 |
-2230.23 |
-1441.48 |
13:13 |
-2231.85 |
-2266.29 |
-1438.72 |
13:12 |
-2231.85 |
-2266.29 |
-1442.29 |
13:11 |
-2231.85 |
-2271.87 |
-1443.77 |
13:10 |
-2231.85 |
-2271.87 |
-1449.43 |
13:09 |
-2231.85 |
-2271.87 |
-1465.24 |
13:08 |
-2199.73 |
-2256.49 |
-1460.15 |
13:07 |
-2199.73 |
-2256.49 |
-1450.15 |
13:06 |
-2149.87 |
-2262.64 |
-1445.30 |
13:05 |
-2149.87 |
-2270.39 |
-1450.04 |
13:04 |
-2149.87 |
-2282.87 |
-1454.54 |
13:03 |
-2149.87 |
-2232.89 |
-1466.64 |
13:02 |
-2185.73 |
-2232.89 |
-1466.40 |
13:01 |
-2185.73 |
-2242.04 |
-1480.03 |
11:30 |
-2247.13 |
-2214.77 |
-1481.48 |
11:29 |
-2247.13 |
-2196.38 |
-1487.26 |
11:28 |
-2247.13 |
-2165.73 |
-1492.17 |
11:27 |
-2247.13 |
-2136.71 |
-1489.72 |
11:26 |
-2216.20 |
-2135.59 |
-1473.38 |
11:25 |
-2216.20 |
-2163.15 |
-1453.93 |
11:24 |
-2216.20 |
-2147.72 |
-1444.35 |
11:23 |
-2385.42 |
-2164.85 |
-1475.79 |
11:22 |
-2385.42 |
-2194.29 |
-1485.95 |
11:21 |
-2385.42 |
-2194.29 |
-1503.90 |
11:20 |
-2385.42 |
-2215.89 |
-1514.80 |
11:19 |
-2385.42 |
-2266.44 |
-1535.12 |
11:18 |
-2385.42 |
-2272.56 |
-1529.02 |
11:17 |
-2385.42 |
-2287.29 |
-1524.69 |
11:16 |
-2385.42 |
-2244.72 |
-1538.14 |
11:15 |
-2415.97 |
-2293.54 |
-1548.17 |
11:14 |
-2415.97 |
-2293.54 |
-1554.35 |
11:13 |
-2415.97 |
-2304.40 |
-1543.61 |
11:12 |
-2415.97 |
-2313.55 |
-1548.07 |
11:11 |
-2334.23 |
-2319.97 |
-1562.71 |
11:10 |
-2334.23 |
-2373.87 |
-1565.58 |
11:09 |
-2372.23 |
-2413.09 |
-1590.48 |
11:08 |
-2372.23 |
-2434.69 |
-1604.94 |
11:07 |
-2372.23 |
-2422.22 |
-1626.23 |
11:06 |
-2340.56 |
-2433.09 |
-1639.84 |
11:05 |
-2340.56 |
-2446.33 |
-1617.75 |
11:04 |
-2340.56 |
-2450.26 |
-1616.98 |
11:03 |
-2340.56 |
-2524.99 |
-1699.34 |
11:02 |
-2340.56 |
-2531.62 |
-1694.87 |
11:01 |
-2340.56 |
-2531.62 |
-1687.59 |
11:00 |
-2340.56 |
-2491.07 |
-1693.26 |
10:59 |
-2340.56 |
-2484.88 |
-1685.57 |
10:58 |
-2340.56 |
-2485.19 |
-1655.47 |
10:57 |
-2340.56 |
-2469.74 |
-1646.43 |
10:56 |
-2340.56 |
-2489.86 |
-1647.00 |
10:55 |
-2393.82 |
-2501.59 |
-1634.50 |
10:54 |
-2393.82 |
-2515.95 |
-1632.90 |
10:53 |
-2393.82 |
-2326.88 |
-1598.11 |
10:52 |
-2136.82 |
-2302.18 |
-1581.56 |
10:51 |
-2173.36 |
-2304.02 |
-1598.75 |
10:50 |
-2173.36 |
-2322.36 |
-1601.87 |
10:49 |
-2203.81 |
-2322.36 |
-1585.47 |
10:48 |
-2203.81 |
-2299.61 |
-1573.26 |
10:47 |
-2275.13 |
-2298.58 |
-1586.74 |
10:46 |
-2275.13 |
-2338.47 |
-1606.24 |
10:45 |
-2275.13 |
-2332.39 |
-1607.54 |
10:44 |
-2275.13 |
-2332.39 |
-1599.15 |
10:43 |
-2275.13 |
-2339.66 |
-1591.26 |
10:42 |
-2275.13 |
-2326.11 |
-1580.27 |
10:41 |
-2232.98 |
-2309.97 |
-1588.87 |
10:40 |
-2232.98 |
-2328.70 |
-1588.63 |
10:39 |
-2232.98 |
-2330.80 |
-1588.65 |
10:38 |
-2232.98 |
-2353.03 |
-1579.46 |
10:37 |
-2178.87 |
-2322.65 |
-1567.39 |
10:36 |
-2216.93 |
-2330.28 |
-1550.05 |
10:35 |
-2216.93 |
-2279.00 |
-1555.03 |
10:34 |
-2021.51 |
-2291.32 |
-1578.92 |
10:33 |
-2021.51 |
-2254.42 |
-1561.34 |
10:32 |
-2021.51 |
-2232.80 |
-1560.82 |
10:31 |
-1991.19 |
-2279.07 |
-1578.33 |
10:30 |
-1991.19 |
-2262.11 |
-1567.06 |
10:29 |
-1631.59 |
-2387.90 |
-1579.81 |
10:28 |
-1508.05 |
-2354.81 |
-1503.77 |
10:27 |
-1508.05 |
-2341.73 |
-1471.59 |
10:26 |
-1508.05 |
-2355.83 |
-1464.76 |
10:25 |
-1363.35 |
-2324.81 |
-1463.82 |
10:24 |
-1363.35 |
-2336.52 |
-1465.74 |
10:23 |
-1363.35 |
-2337.84 |
-1459.52 |
10:22 |
-1254.35 |
-2343.97 |
-1468.97 |
10:21 |
-1254.35 |
-2337.50 |
-1460.23 |
10:20 |
-1254.35 |
-2326.24 |
-1438.63 |
10:19 |
-1254.35 |
-2375.68 |
-1435.42 |
10:18 |
-1284.95 |
-2380.12 |
-1412.47 |
10:17 |
-1284.95 |
-2304.03 |
-1391.38 |
10:16 |
-1284.95 |
-2297.73 |
-1398.67 |
10:15 |
-1284.95 |
-2240.01 |
-1387.49 |
10:14 |
-1284.95 |
-2210.39 |
-1353.97 |
10:13 |
-1253.93 |
-2098.70 |
-1318.67 |
10:12 |
-1287.95 |
-2065.59 |
-1299.84 |
10:11 |
-1287.95 |
-2035.24 |
-1277.29 |
10:10 |
-1326.14 |
-1947.50 |
-1237.30 |
10:09 |
-1295.54 |
-1897.88 |
-1207.28 |
10:08 |
-1203.59 |
-1857.45 |
-1165.27 |
10:07 |
-1166.01 |
-1829.51 |
-1082.52 |
10:06 |
-1166.01 |
-1843.50 |
-1092.58 |
10:05 |
-1166.01 |
-1858.74 |
-1112.68 |
10:04 |
-1135.36 |
-1870.55 |
-1102.68 |
10:03 |
-1169.25 |
-1804.82 |
-1118.72 |
10:02 |
-1126.53 |
-1736.42 |
-1078.24 |
10:01 |
-1046.95 |
-1688.44 |
-1076.92 |
10:00 |
-899.28 |
-1540.23 |
-1052.05 |
09:59 |
-899.28 |
-1573.95 |
-1051.81 |
09:58 |
-942.09 |
-1542.23 |
-1057.69 |
09:57 |
-942.09 |
-1541.19 |
-1075.89 |
09:56 |
-1003.59 |
-1581.97 |
-1073.77 |
09:55 |
-1084.29 |
-1503.12 |
-1049.35 |
09:54 |
-910.07 |
-1424.90 |
-1086.06 |
09:53 |
-757.48 |
-1282.22 |
-943.40 |
09:52 |
-589.40 |
-1233.29 |
-922.36 |
09:51 |
-558.60 |
-1255.44 |
-922.54 |
09:50 |
-528.36 |
-1243.13 |
-899.54 |
09:49 |
-416.81 |
-1182.65 |
-857.11 |
09:48 |
-374.05 |
-961.80 |
-789.19 |
09:47 |
-343.34 |
-915.83 |
-742.95 |
09:46 |
-305.08 |
-860.50 |
-684.61 |
09:45 |
-243.28 |
-858.27 |
-605.80 |
09:44 |
-243.32 |
-814.97 |
-598.80 |
09:43 |
-121.48 |
-868.22 |
-588.47 |
09:42 |
175.97 |
-648.62 |
-408.55 |
09:41 |
175.97 |
-644.44 |
-378.18 |
09:40 |
175.97 |
-632.01 |
-413.60 |
09:39 |
175.94 |
-701.24 |
-387.07 |
09:38 |
144.40 |
-669.28 |
-352.66 |
09:37 |
102.35 |
-660.95 |
-307.99 |
09:36 |
71.17 |
-641.87 |
-269.00 |
09:35 |
-100.45 |
-456.83 |
-119.94 |
09:34 |
-54.56 |
-220.94 |
-30.43 |
09:33 |
73.60 |
-243.81 |
-26.25 |
09:32 |
-7.09 |
-226.42 |
8.76 |
09:31 |
-7.09 |
-54.47 |
97.42 |
09:30 |
-79.69 |
-95.73 |
15.34 |
|
大单资金:-2979.76万元 |
成交额占比:-8.87% |
中单资金:-2793.77万元 |
成交额占比:-8.32% |
小单资金:-820.77万元 |
成交额占比:-2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
6.09 |
-3.64% |
-6594.30 |
422.48 |
-2979.76 |
-8.87% |
-2793.77 |
-8.32% |
-820.77 |
-2.44% |
20250508 |
6.32 |
3.10% |
6085.36 |
6246.96 |
3359.27 |
7.39% |
2984.63 |
6.57% |
-258.54 |
-0.57% |
20250507 |
6.13 |
2.85% |
940.98 |
931.02 |
345.82 |
0.93% |
325.95 |
0.88% |
269.21 |
0.73% |
20250506 |
5.96 |
3.65% |
1989.40 |
2646.55 |
-725.87 |
-3.13% |
991.06 |
4.28% |
1724.21 |
7.44% |
20250430 |
5.75 |
0.88% |
-248.29 |
1498.60 |
423.02 |
2.79% |
-938.96 |
-6.19% |
267.65 |
1.76% |
20250429 |
5.70 |
2.15% |
3120.71 |
2380.41 |
2844.72 |
15.27% |
133.92 |
0.72% |
142.07 |
0.76% |
20250428 |
5.58 |
-3.12% |
-5395.07 |
-1287.43 |
-1956.67 |
-10.96% |
-2319.44 |
-12.99% |
-1118.96 |
-6.27% |
20250425 |
5.76 |
1.77% |
1663.12 |
2156.60 |
2061.35 |
8.98% |
183.06 |
0.80% |
-581.29 |
-2.53% |
20250424 |
5.66 |
-2.41% |
-4701.41 |
-230.89 |
-1873.82 |
-11.02% |
-1532.50 |
-9.01% |
-1295.09 |
-7.61% |
20250423 |
5.80 |
2.11% |
2015.04 |
2068.35 |
1304.83 |
5.91% |
307.85 |
1.39% |
402.36 |
1.82% |
20250422 |
5.68 |
-1.39% |
-2379.57 |
-1207.55 |
-823.12 |
-4.97% |
-1257.96 |
-7.59% |
-298.49 |
-1.80% |
20250421 |
5.76 |
3.41% |
3382.38 |
-1067.99 |
1487.36 |
6.95% |
987.76 |
4.61% |
907.26 |
4.24% |
20250418 |
5.57 |
-0.54% |
-1524.13 |
-3988.47 |
-326.14 |
-1.81% |
-971.42 |
-5.39% |
-226.57 |
-1.26% |
20250417 |
5.60 |
0.36% |
-593.17 |
-4621.73 |
425.42 |
2.36% |
-867.91 |
-4.81% |
-150.68 |
-0.84% |
20250416 |
5.58 |
-4.45% |
-5522.35 |
-6358.17 |
-1971.07 |
-8.14% |
-2706.24 |
-11.17% |
-845.04 |
-3.49% |
20250415 |
5.84 |
0.34% |
-961.96 |
-3423.46 |
-683.56 |
-2.68% |
181.86 |
0.71% |
-460.26 |
-1.81% |
20250414 |
5.82 |
1.93% |
-2572.59 |
-5325.96 |
-1433.12 |
-5.59% |
-1268.13 |
-4.94% |
128.66 |
0.50% |
20250411 |
5.71 |
0.18% |
-1548.77 |
-5499.44 |
-959.40 |
-2.97% |
-609.86 |
-1.89% |
20.49 |
0.06% |
20250410 |
5.70 |
1.97% |
-4373.24 |
-9127.54 |
-1311.02 |
-3.42% |
-2449.65 |
-6.39% |
-612.57 |
-1.60% |
20250409 |
5.59 |
2.95% |
1594.23 |
-16347.62 |
963.64 |
2.14% |
44.07 |
0.10% |
586.52 |
1.31% |
20250408 |
5.43 |
-8.59% |
-6727.99 |
1918.58 |
-2586.06 |
-5.40% |
-2970.94 |
-6.20% |
-1170.99 |
-2.45% |
20250407 |
5.94 |
-10.00% |
-2266.62 |
3636.49 |
-1606.60 |
-5.16% |
-1634.44 |
-5.24% |
974.42 |
3.13% |
20250403 |
6.60 |
-2.80% |
-8515.83 |
-6617.26 |
-4587.50 |
-7.24% |
-3027.73 |
-4.78% |
-900.60 |
-1.42% |
20250402 |
6.79 |
-3.00% |
-11681.99 |
11568.77 |
-8531.10 |
-12.39% |
-1251.33 |
-1.82% |
-1899.56 |
-2.76% |
20250401 |
7.00 |
6.06% |
28641.55 |
18624.94 |
19229.84 |
16.86% |
5252.11 |
4.60% |
4159.60 |
3.65% |
20250331 |
6.60 |
0.46% |
-2221.44 |
-2294.11 |
-868.15 |
-1.78% |
-691.91 |
-1.42% |
-661.38 |
-1.36% |
20250328 |
6.57 |
-7.46% |
-17398.33 |
-3815.35 |
-11860.35 |
-14.54% |
-7368.20 |
-9.03% |
1830.22 |
2.24% |
20250327 |
7.10 |
10.08% |
5547.94 |
2028.02 |
13598.53 |
12.95% |
-3288.05 |
-3.13% |
-4762.54 |
-4.54% |
20250326 |
6.45 |
0.16% |
-2036.55 |
-10527.14 |
-1474.93 |
-4.68% |
-767.85 |
-2.44% |
206.23 |
0.65% |
20250325 |
6.44 |
0.63% |
-2989.23 |
-9625.28 |
-1689.21 |
-5.12% |
-809.00 |
-2.45% |
-491.02 |
-1.49% |
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。
|