您的位置:爱股网 > 股票资金 > 002361 神剑股份
股票行情消息数据:

002361
神剑股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

神剑股份资金数据 股票资金流向

002361神剑股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2979.76 -2793.77 -820.77
14:59 -3053.63 -2804.73 -826.50
14:58 -3053.63 -2804.73 -826.50
14:57 -3053.63 -2804.73 -826.87
14:56 -3053.63 -2818.57 -928.15
14:55 -3175.63 -2827.74 -933.05
14:54 -3175.63 -2842.53 -998.47
14:53 -3175.63 -2871.92 -1049.25
14:52 -3175.63 -2911.06 -1111.32
14:51 -3175.63 -2956.57 -1162.77
14:50 -3145.18 -2996.35 -1244.32
14:49 -3102.55 -3014.72 -1247.36
14:48 -3045.09 -2851.58 -1208.63
14:47 -3045.09 -2781.21 -1143.87
14:46 -3045.09 -2733.08 -1122.66
14:45 -2926.44 -2643.41 -1115.19
14:44 -2741.25 -2609.81 -1093.23
14:43 -2741.25 -2567.04 -1082.25
14:42 -2741.25 -2569.15 -1073.40
14:41 -2708.50 -2540.26 -1093.85
14:40 -2621.80 -2536.72 -1105.00
14:39 -2591.31 -2531.47 -1092.41
14:38 -2591.31 -2516.45 -1107.89
14:37 -2591.31 -2486.45 -1134.60
14:36 -2591.31 -2421.18 -1160.77
14:35 -2591.31 -2401.96 -1174.22
14:34 -2591.31 -2382.86 -1179.19
14:33 -2591.31 -2364.65 -1179.21
14:32 -2591.31 -2320.16 -1163.44
14:31 -2591.31 -2319.43 -1178.68
14:30 -2639.09 -2314.56 -1259.68
14:29 -2572.61 -2330.53 -1285.67
14:28 -2572.61 -2324.42 -1289.05
14:27 -2572.61 -2306.73 -1291.38
14:26 -2572.61 -2266.66 -1313.51
14:25 -2572.61 -2261.09 -1307.94
14:24 -2572.61 -2233.24 -1307.19
14:23 -2572.61 -2215.49 -1297.04
14:22 -2572.61 -2203.07 -1284.13
14:21 -2572.61 -2190.82 -1291.79
14:20 -2612.69 -2205.58 -1312.64
14:19 -2347.47 -2173.00 -1310.92
14:18 -2347.47 -2167.79 -1320.51
14:17 -2347.47 -2091.06 -1310.95
14:16 -2347.47 -2091.06 -1302.67
14:15 -2347.47 -2091.06 -1300.59
14:14 -2347.47 -2098.30 -1298.39
14:13 -2347.47 -2104.31 -1336.17
14:12 -2316.52 -2122.89 -1325.93
14:11 -2316.52 -2115.41 -1319.75
14:10 -2347.10 -2117.13 -1335.88
14:09 -2286.60 -2102.14 -1329.32
14:08 -2286.60 -2091.73 -1323.76
14:07 -2218.51 -2083.71 -1319.23
14:06 -2218.51 -2033.92 -1318.62
14:05 -2277.73 -2027.78 -1327.92
14:04 -2277.73 -2027.78 -1309.51
14:03 -2277.73 -2021.64 -1302.40
14:02 -2153.61 -1969.60 -1286.41
14:01 -2153.61 -1969.60 -1283.77
14:00 -2153.61 -1969.60 -1304.13
13:59 -2153.61 -1969.60 -1316.66
13:58 -2153.61 -1969.60 -1313.71
13:57 -2153.61 -1969.86 -1314.21
13:56 -2153.61 -1969.86 -1329.08
13:55 -2153.61 -1991.21 -1345.00
13:54 -2225.77 -2250.13 -1419.05
13:53 -2225.77 -2269.66 -1440.85
13:52 -2225.77 -2281.14 -1439.14
13:51 -2225.77 -2281.14 -1407.27
13:50 -2165.04 -2232.53 -1390.89
13:49 -2165.04 -2232.53 -1371.68
13:48 -2165.04 -2226.39 -1358.42
13:47 -2165.04 -2226.39 -1350.63
13:46 -2165.04 -2207.97 -1347.99
13:45 -2165.04 -2207.97 -1348.18
13:44 -2165.04 -2201.89 -1347.28
13:43 -2165.04 -2200.79 -1343.91
13:42 -2165.04 -2207.69 -1339.56
13:41 -2165.04 -2224.23 -1342.84
13:40 -2165.04 -2216.07 -1328.42
13:39 -2165.04 -2197.03 -1324.43
13:38 -2121.57 -2190.89 -1326.60
13:37 -2121.57 -2172.59 -1328.76
13:36 -2121.57 -2172.59 -1309.08
13:35 -2121.57 -2172.59 -1305.88
13:34 -2121.57 -2184.89 -1332.45
13:33 -2121.57 -2173.70 -1334.98
13:32 -2059.52 -2167.31 -1346.30
13:31 -2109.78 -2172.49 -1344.45
13:30 -2109.78 -2184.81 -1347.72
13:29 -2124.64 -2170.27 -1355.67
13:28 -2124.64 -2212.84 -1379.70
13:27 -2201.15 -2240.56 -1386.78
13:26 -2201.15 -2240.56 -1386.11
13:25 -2201.15 -2221.40 -1391.16
13:24 -2201.15 -2216.30 -1406.17
13:23 -2201.15 -2216.30 -1416.01
13:22 -2201.15 -2216.30 -1409.81
13:21 -2201.15 -2247.13 -1415.71
13:20 -2201.15 -2255.42 -1426.40
13:19 -2231.85 -2237.64 -1422.17
13:18 -2231.85 -2246.91 -1423.47
13:17 -2231.85 -2274.91 -1426.79
13:16 -2231.85 -2251.81 -1425.88
13:15 -2231.85 -2235.44 -1432.14
13:14 -2231.85 -2230.23 -1441.48
13:13 -2231.85 -2266.29 -1438.72
13:12 -2231.85 -2266.29 -1442.29
13:11 -2231.85 -2271.87 -1443.77
13:10 -2231.85 -2271.87 -1449.43
13:09 -2231.85 -2271.87 -1465.24
13:08 -2199.73 -2256.49 -1460.15
13:07 -2199.73 -2256.49 -1450.15
13:06 -2149.87 -2262.64 -1445.30
13:05 -2149.87 -2270.39 -1450.04
13:04 -2149.87 -2282.87 -1454.54
13:03 -2149.87 -2232.89 -1466.64
13:02 -2185.73 -2232.89 -1466.40
13:01 -2185.73 -2242.04 -1480.03
11:30 -2247.13 -2214.77 -1481.48
11:29 -2247.13 -2196.38 -1487.26
11:28 -2247.13 -2165.73 -1492.17
11:27 -2247.13 -2136.71 -1489.72
11:26 -2216.20 -2135.59 -1473.38
11:25 -2216.20 -2163.15 -1453.93
11:24 -2216.20 -2147.72 -1444.35
11:23 -2385.42 -2164.85 -1475.79
11:22 -2385.42 -2194.29 -1485.95
11:21 -2385.42 -2194.29 -1503.90
11:20 -2385.42 -2215.89 -1514.80
11:19 -2385.42 -2266.44 -1535.12
11:18 -2385.42 -2272.56 -1529.02
11:17 -2385.42 -2287.29 -1524.69
11:16 -2385.42 -2244.72 -1538.14
11:15 -2415.97 -2293.54 -1548.17
11:14 -2415.97 -2293.54 -1554.35
11:13 -2415.97 -2304.40 -1543.61
11:12 -2415.97 -2313.55 -1548.07
11:11 -2334.23 -2319.97 -1562.71
11:10 -2334.23 -2373.87 -1565.58
11:09 -2372.23 -2413.09 -1590.48
11:08 -2372.23 -2434.69 -1604.94
11:07 -2372.23 -2422.22 -1626.23
11:06 -2340.56 -2433.09 -1639.84
11:05 -2340.56 -2446.33 -1617.75
11:04 -2340.56 -2450.26 -1616.98
11:03 -2340.56 -2524.99 -1699.34
11:02 -2340.56 -2531.62 -1694.87
11:01 -2340.56 -2531.62 -1687.59
11:00 -2340.56 -2491.07 -1693.26
10:59 -2340.56 -2484.88 -1685.57
10:58 -2340.56 -2485.19 -1655.47
10:57 -2340.56 -2469.74 -1646.43
10:56 -2340.56 -2489.86 -1647.00
10:55 -2393.82 -2501.59 -1634.50
10:54 -2393.82 -2515.95 -1632.90
10:53 -2393.82 -2326.88 -1598.11
10:52 -2136.82 -2302.18 -1581.56
10:51 -2173.36 -2304.02 -1598.75
10:50 -2173.36 -2322.36 -1601.87
10:49 -2203.81 -2322.36 -1585.47
10:48 -2203.81 -2299.61 -1573.26
10:47 -2275.13 -2298.58 -1586.74
10:46 -2275.13 -2338.47 -1606.24
10:45 -2275.13 -2332.39 -1607.54
10:44 -2275.13 -2332.39 -1599.15
10:43 -2275.13 -2339.66 -1591.26
10:42 -2275.13 -2326.11 -1580.27
10:41 -2232.98 -2309.97 -1588.87
10:40 -2232.98 -2328.70 -1588.63
10:39 -2232.98 -2330.80 -1588.65
10:38 -2232.98 -2353.03 -1579.46
10:37 -2178.87 -2322.65 -1567.39
10:36 -2216.93 -2330.28 -1550.05
10:35 -2216.93 -2279.00 -1555.03
10:34 -2021.51 -2291.32 -1578.92
10:33 -2021.51 -2254.42 -1561.34
10:32 -2021.51 -2232.80 -1560.82
10:31 -1991.19 -2279.07 -1578.33
10:30 -1991.19 -2262.11 -1567.06
10:29 -1631.59 -2387.90 -1579.81
10:28 -1508.05 -2354.81 -1503.77
10:27 -1508.05 -2341.73 -1471.59
10:26 -1508.05 -2355.83 -1464.76
10:25 -1363.35 -2324.81 -1463.82
10:24 -1363.35 -2336.52 -1465.74
10:23 -1363.35 -2337.84 -1459.52
10:22 -1254.35 -2343.97 -1468.97
10:21 -1254.35 -2337.50 -1460.23
10:20 -1254.35 -2326.24 -1438.63
10:19 -1254.35 -2375.68 -1435.42
10:18 -1284.95 -2380.12 -1412.47
10:17 -1284.95 -2304.03 -1391.38
10:16 -1284.95 -2297.73 -1398.67
10:15 -1284.95 -2240.01 -1387.49
10:14 -1284.95 -2210.39 -1353.97
10:13 -1253.93 -2098.70 -1318.67
10:12 -1287.95 -2065.59 -1299.84
10:11 -1287.95 -2035.24 -1277.29
10:10 -1326.14 -1947.50 -1237.30
10:09 -1295.54 -1897.88 -1207.28
10:08 -1203.59 -1857.45 -1165.27
10:07 -1166.01 -1829.51 -1082.52
10:06 -1166.01 -1843.50 -1092.58
10:05 -1166.01 -1858.74 -1112.68
10:04 -1135.36 -1870.55 -1102.68
10:03 -1169.25 -1804.82 -1118.72
10:02 -1126.53 -1736.42 -1078.24
10:01 -1046.95 -1688.44 -1076.92
10:00 -899.28 -1540.23 -1052.05
09:59 -899.28 -1573.95 -1051.81
09:58 -942.09 -1542.23 -1057.69
09:57 -942.09 -1541.19 -1075.89
09:56 -1003.59 -1581.97 -1073.77
09:55 -1084.29 -1503.12 -1049.35
09:54 -910.07 -1424.90 -1086.06
09:53 -757.48 -1282.22 -943.40
09:52 -589.40 -1233.29 -922.36
09:51 -558.60 -1255.44 -922.54
09:50 -528.36 -1243.13 -899.54
09:49 -416.81 -1182.65 -857.11
09:48 -374.05 -961.80 -789.19
09:47 -343.34 -915.83 -742.95
09:46 -305.08 -860.50 -684.61
09:45 -243.28 -858.27 -605.80
09:44 -243.32 -814.97 -598.80
09:43 -121.48 -868.22 -588.47
09:42 175.97 -648.62 -408.55
09:41 175.97 -644.44 -378.18
09:40 175.97 -632.01 -413.60
09:39 175.94 -701.24 -387.07
09:38 144.40 -669.28 -352.66
09:37 102.35 -660.95 -307.99
09:36 71.17 -641.87 -269.00
09:35 -100.45 -456.83 -119.94
09:34 -54.56 -220.94 -30.43
09:33 73.60 -243.81 -26.25
09:32 -7.09 -226.42 8.76
09:31 -7.09 -54.47 97.42
09:30 -79.69 -95.73 15.34
大单资金:-2979.76万元 成交额占比:-8.87%
中单资金:-2793.77万元 成交额占比:-8.32%
小单资金:-820.77万元 成交额占比:-2.44%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 6.09 -3.64% -6594.30 422.48 -2979.76 -8.87% -2793.77 -8.32% -820.77 -2.44%
20250508 6.32 3.10% 6085.36 6246.96 3359.27 7.39% 2984.63 6.57% -258.54 -0.57%
20250507 6.13 2.85% 940.98 931.02 345.82 0.93% 325.95 0.88% 269.21 0.73%
20250506 5.96 3.65% 1989.40 2646.55 -725.87 -3.13% 991.06 4.28% 1724.21 7.44%
20250430 5.75 0.88% -248.29 1498.60 423.02 2.79% -938.96 -6.19% 267.65 1.76%
20250429 5.70 2.15% 3120.71 2380.41 2844.72 15.27% 133.92 0.72% 142.07 0.76%
20250428 5.58 -3.12% -5395.07 -1287.43 -1956.67 -10.96% -2319.44 -12.99% -1118.96 -6.27%
20250425 5.76 1.77% 1663.12 2156.60 2061.35 8.98% 183.06 0.80% -581.29 -2.53%
20250424 5.66 -2.41% -4701.41 -230.89 -1873.82 -11.02% -1532.50 -9.01% -1295.09 -7.61%
20250423 5.80 2.11% 2015.04 2068.35 1304.83 5.91% 307.85 1.39% 402.36 1.82%
20250422 5.68 -1.39% -2379.57 -1207.55 -823.12 -4.97% -1257.96 -7.59% -298.49 -1.80%
20250421 5.76 3.41% 3382.38 -1067.99 1487.36 6.95% 987.76 4.61% 907.26 4.24%
20250418 5.57 -0.54% -1524.13 -3988.47 -326.14 -1.81% -971.42 -5.39% -226.57 -1.26%
20250417 5.60 0.36% -593.17 -4621.73 425.42 2.36% -867.91 -4.81% -150.68 -0.84%
20250416 5.58 -4.45% -5522.35 -6358.17 -1971.07 -8.14% -2706.24 -11.17% -845.04 -3.49%
20250415 5.84 0.34% -961.96 -3423.46 -683.56 -2.68% 181.86 0.71% -460.26 -1.81%
20250414 5.82 1.93% -2572.59 -5325.96 -1433.12 -5.59% -1268.13 -4.94% 128.66 0.50%
20250411 5.71 0.18% -1548.77 -5499.44 -959.40 -2.97% -609.86 -1.89% 20.49 0.06%
20250410 5.70 1.97% -4373.24 -9127.54 -1311.02 -3.42% -2449.65 -6.39% -612.57 -1.60%
20250409 5.59 2.95% 1594.23 -16347.62 963.64 2.14% 44.07 0.10% 586.52 1.31%
20250408 5.43 -8.59% -6727.99 1918.58 -2586.06 -5.40% -2970.94 -6.20% -1170.99 -2.45%
20250407 5.94 -10.00% -2266.62 3636.49 -1606.60 -5.16% -1634.44 -5.24% 974.42 3.13%
20250403 6.60 -2.80% -8515.83 -6617.26 -4587.50 -7.24% -3027.73 -4.78% -900.60 -1.42%
20250402 6.79 -3.00% -11681.99 11568.77 -8531.10 -12.39% -1251.33 -1.82% -1899.56 -2.76%
20250401 7.00 6.06% 28641.55 18624.94 19229.84 16.86% 5252.11 4.60% 4159.60 3.65%
20250331 6.60 0.46% -2221.44 -2294.11 -868.15 -1.78% -691.91 -1.42% -661.38 -1.36%
20250328 6.57 -7.46% -17398.33 -3815.35 -11860.35 -14.54% -7368.20 -9.03% 1830.22 2.24%
20250327 7.10 10.08% 5547.94 2028.02 13598.53 12.95% -3288.05 -3.13% -4762.54 -4.54%
20250326 6.45 0.16% -2036.55 -10527.14 -1474.93 -4.68% -767.85 -2.44% 206.23 0.65%
20250325 6.44 0.63% -2989.23 -9625.28 -1689.21 -5.12% -809.00 -2.45% -491.02 -1.49%
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
  如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。

神剑股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29