002361神剑股份 今日实时资金流向 |
15:00 |
-2327.61 |
-4488.16 |
-1180.80 |
14:59 |
-2226.94 |
-4558.21 |
-1209.74 |
14:58 |
-2226.94 |
-4558.21 |
-1209.74 |
14:57 |
-2226.94 |
-4558.21 |
-1216.29 |
14:56 |
-2169.50 |
-4549.29 |
-1279.00 |
14:55 |
-2169.50 |
-4559.12 |
-1273.89 |
14:54 |
-2169.50 |
-4615.76 |
-1325.54 |
14:53 |
-2242.20 |
-4604.77 |
-1344.56 |
14:52 |
-2327.92 |
-4601.53 |
-1355.79 |
14:51 |
-2313.23 |
-4597.75 |
-1388.20 |
14:50 |
-2415.45 |
-4587.53 |
-1379.96 |
14:49 |
-2449.33 |
-4613.74 |
-1497.01 |
14:48 |
-2812.33 |
-4568.09 |
-1518.47 |
14:47 |
-2812.33 |
-4549.23 |
-1504.07 |
14:46 |
-2812.33 |
-4484.06 |
-1509.75 |
14:45 |
-2726.99 |
-4428.61 |
-1484.83 |
14:44 |
-2726.99 |
-4414.41 |
-1475.88 |
14:43 |
-2726.99 |
-4414.41 |
-1458.49 |
14:42 |
-2577.51 |
-4372.95 |
-1472.95 |
14:41 |
-2577.51 |
-4299.15 |
-1449.34 |
14:40 |
-2577.51 |
-4278.48 |
-1452.71 |
14:39 |
-2443.53 |
-4302.30 |
-1451.93 |
14:38 |
-2514.90 |
-4232.13 |
-1439.91 |
14:37 |
-2514.90 |
-4180.74 |
-1394.98 |
14:36 |
-2514.90 |
-4105.86 |
-1368.33 |
14:35 |
-2707.75 |
-4063.53 |
-1379.66 |
14:34 |
-2707.75 |
-4055.24 |
-1359.26 |
14:33 |
-2667.28 |
-4055.24 |
-1347.25 |
14:32 |
-2534.64 |
-4062.43 |
-1351.18 |
14:31 |
-2607.14 |
-4049.20 |
-1351.43 |
14:30 |
-2607.14 |
-4000.11 |
-1351.38 |
14:29 |
-2607.14 |
-3968.78 |
-1328.08 |
14:28 |
-2607.14 |
-3945.32 |
-1310.28 |
14:27 |
-2607.14 |
-3966.64 |
-1304.00 |
14:26 |
-2721.66 |
-3972.58 |
-1295.63 |
14:25 |
-2721.66 |
-3972.58 |
-1281.46 |
14:24 |
-2721.66 |
-3932.69 |
-1270.69 |
14:23 |
-2721.66 |
-3914.25 |
-1244.34 |
14:22 |
-2721.66 |
-3907.67 |
-1217.64 |
14:21 |
-2721.66 |
-3902.46 |
-1215.62 |
14:20 |
-2721.66 |
-3869.30 |
-1208.61 |
14:19 |
-2721.66 |
-3851.50 |
-1197.76 |
14:18 |
-2721.66 |
-3761.44 |
-1188.30 |
14:17 |
-2721.66 |
-3739.53 |
-1168.03 |
14:16 |
-2766.54 |
-3732.74 |
-1177.48 |
14:15 |
-2766.54 |
-3700.55 |
-1123.84 |
14:14 |
-2766.54 |
-3700.55 |
-1116.16 |
14:13 |
-2839.06 |
-3721.55 |
-1095.33 |
14:12 |
-2818.66 |
-3663.89 |
-1162.03 |
14:11 |
-2224.81 |
-3570.47 |
-1060.33 |
14:10 |
-2224.81 |
-3561.34 |
-1051.14 |
14:09 |
-2224.81 |
-3524.48 |
-1050.95 |
14:08 |
-1811.65 |
-3350.78 |
-866.56 |
14:07 |
-1811.65 |
-3358.48 |
-875.79 |
14:06 |
-1811.65 |
-3345.55 |
-892.24 |
14:05 |
-1811.65 |
-3394.60 |
-876.10 |
14:04 |
-1839.93 |
-3403.56 |
-875.32 |
14:03 |
-1803.65 |
-3367.02 |
-879.98 |
14:02 |
-1803.65 |
-3365.63 |
-856.92 |
14:01 |
-1730.85 |
-3398.21 |
-867.18 |
14:00 |
-1937.97 |
-3487.62 |
-887.70 |
13:59 |
-1894.93 |
-3481.81 |
-874.04 |
13:58 |
-1894.93 |
-3483.28 |
-868.17 |
13:57 |
-2011.91 |
-3506.86 |
-894.66 |
13:56 |
-1895.08 |
-3520.40 |
-892.93 |
13:55 |
-1895.08 |
-3520.92 |
-890.33 |
13:54 |
-1895.08 |
-3506.10 |
-892.74 |
13:53 |
-1895.08 |
-3522.20 |
-897.78 |
13:52 |
-1895.08 |
-3503.47 |
-895.09 |
13:51 |
-1895.08 |
-3509.88 |
-897.80 |
13:50 |
-1947.51 |
-3468.87 |
-888.87 |
13:49 |
-1947.51 |
-3468.87 |
-875.21 |
13:48 |
-1947.51 |
-3444.15 |
-871.95 |
13:47 |
-1947.51 |
-3456.17 |
-874.08 |
13:46 |
-1947.51 |
-3477.50 |
-875.91 |
13:45 |
-2020.28 |
-3489.78 |
-887.11 |
13:44 |
-2020.28 |
-3507.96 |
-891.41 |
13:43 |
-1987.39 |
-3492.99 |
-905.74 |
13:42 |
-1987.39 |
-3542.30 |
-932.14 |
13:41 |
-1987.39 |
-3570.46 |
-929.11 |
13:40 |
-1987.39 |
-3594.53 |
-934.37 |
13:39 |
-1987.39 |
-3609.07 |
-930.40 |
13:38 |
-1987.39 |
-3635.17 |
-943.86 |
13:37 |
-1987.39 |
-3628.41 |
-970.18 |
13:36 |
-1987.39 |
-3548.81 |
-971.43 |
13:35 |
-1986.93 |
-3577.68 |
-991.28 |
13:34 |
-1986.93 |
-3509.94 |
-980.40 |
13:33 |
-1986.93 |
-3477.37 |
-935.25 |
13:32 |
-2059.72 |
-3477.37 |
-916.57 |
13:31 |
-2059.72 |
-3359.70 |
-892.69 |
13:30 |
-1775.80 |
-3330.50 |
-893.72 |
13:29 |
-1775.80 |
-3326.29 |
-866.14 |
13:28 |
-1775.80 |
-3301.91 |
-854.88 |
13:27 |
-1739.40 |
-3295.07 |
-870.92 |
13:26 |
-1739.40 |
-3287.79 |
-858.05 |
13:25 |
-1739.40 |
-3302.03 |
-859.75 |
13:24 |
-1739.40 |
-3293.51 |
-835.66 |
13:23 |
-1803.55 |
-3237.46 |
-816.60 |
13:22 |
-1723.18 |
-3259.43 |
-795.35 |
13:21 |
-1723.18 |
-3256.48 |
-769.95 |
13:20 |
-1685.83 |
-3253.16 |
-771.00 |
13:19 |
-1685.83 |
-3251.06 |
-773.71 |
13:18 |
-1685.83 |
-3251.06 |
-778.75 |
13:17 |
-1685.83 |
-3169.41 |
-773.95 |
13:16 |
-1685.83 |
-3187.09 |
-779.95 |
13:15 |
-1789.50 |
-3179.81 |
-762.24 |
13:14 |
-1828.58 |
-3200.01 |
-758.11 |
13:13 |
-1828.58 |
-3179.11 |
-745.09 |
13:12 |
-1828.58 |
-3150.15 |
-731.21 |
13:11 |
-1764.28 |
-3058.15 |
-683.10 |
13:10 |
-1764.28 |
-3025.73 |
-687.43 |
13:09 |
-1764.28 |
-3022.15 |
-691.46 |
13:08 |
-1764.28 |
-3014.86 |
-655.05 |
13:07 |
-1764.28 |
-3001.13 |
-643.31 |
13:06 |
-1764.28 |
-2979.23 |
-624.04 |
13:05 |
-1764.28 |
-2965.00 |
-610.11 |
13:04 |
-1800.68 |
-2962.03 |
-614.44 |
13:03 |
-1800.68 |
-2936.17 |
-627.51 |
13:02 |
-1800.68 |
-2884.07 |
-626.21 |
13:01 |
-1688.99 |
-2861.31 |
-665.32 |
11:30 |
-1688.99 |
-2809.45 |
-732.68 |
11:29 |
-1688.99 |
-2782.74 |
-728.47 |
11:28 |
-1794.78 |
-2759.69 |
-723.07 |
11:27 |
-1794.78 |
-2728.74 |
-703.68 |
11:26 |
-1794.78 |
-2741.08 |
-659.39 |
11:25 |
-1794.78 |
-2683.94 |
-657.79 |
11:24 |
-1794.78 |
-2655.63 |
-645.10 |
11:23 |
-1794.78 |
-2670.99 |
-633.01 |
11:22 |
-1794.78 |
-2678.67 |
-625.59 |
11:21 |
-1758.33 |
-2699.25 |
-603.17 |
11:20 |
-1758.33 |
-2682.93 |
-621.13 |
11:19 |
-1758.33 |
-2695.56 |
-610.00 |
11:18 |
-1758.33 |
-2705.72 |
-629.02 |
11:17 |
-1758.33 |
-2720.33 |
-616.28 |
11:16 |
-1758.33 |
-2712.96 |
-596.31 |
11:15 |
-1758.33 |
-2729.85 |
-587.89 |
11:14 |
-1758.33 |
-2720.11 |
-568.28 |
11:13 |
-1758.33 |
-2711.15 |
-550.93 |
11:12 |
-1758.33 |
-2710.14 |
-537.23 |
11:11 |
-1758.33 |
-2681.78 |
-517.99 |
11:10 |
-1758.33 |
-2659.91 |
-507.14 |
11:09 |
-1758.33 |
-2695.83 |
-491.11 |
11:08 |
-1758.33 |
-2682.11 |
-496.57 |
11:07 |
-1758.33 |
-2650.92 |
-487.73 |
11:06 |
-1758.33 |
-2617.33 |
-482.57 |
11:05 |
-1758.33 |
-2604.57 |
-474.49 |
11:04 |
-1758.33 |
-2614.94 |
-434.33 |
11:03 |
-1758.33 |
-2560.27 |
-454.05 |
11:02 |
-1758.33 |
-2554.75 |
-456.70 |
11:01 |
-1818.18 |
-2601.11 |
-488.43 |
11:00 |
-1818.18 |
-2577.75 |
-461.43 |
10:59 |
-1818.18 |
-2554.97 |
-438.88 |
10:58 |
-1818.18 |
-2543.57 |
-408.90 |
10:57 |
-1818.18 |
-2542.58 |
-404.46 |
10:56 |
-1818.18 |
-2541.93 |
-403.82 |
10:55 |
-1818.18 |
-2526.14 |
-400.05 |
10:54 |
-1818.18 |
-2526.14 |
-374.29 |
10:53 |
-1818.18 |
-2509.90 |
-350.42 |
10:52 |
-1818.18 |
-2464.78 |
-327.05 |
10:51 |
-1818.18 |
-2479.61 |
-323.50 |
10:50 |
-1890.97 |
-2419.25 |
-332.61 |
10:49 |
-1890.97 |
-2370.93 |
-327.48 |
10:48 |
-1890.97 |
-2243.88 |
-309.42 |
10:47 |
-1729.57 |
-2110.34 |
-319.23 |
10:46 |
-1656.02 |
-1948.35 |
-295.86 |
10:45 |
-1576.66 |
-1869.77 |
-322.78 |
10:44 |
-1467.85 |
-1753.08 |
-281.97 |
10:43 |
-1467.85 |
-1686.75 |
-275.58 |
10:42 |
-1431.45 |
-1664.12 |
-298.87 |
10:41 |
-1431.45 |
-1615.31 |
-274.80 |
10:40 |
-1431.45 |
-1544.41 |
-249.35 |
10:39 |
-1390.98 |
-1403.78 |
-232.62 |
10:38 |
-1390.98 |
-1352.62 |
-237.96 |
10:37 |
-1099.75 |
-1265.60 |
-229.84 |
10:36 |
-822.59 |
-1237.39 |
-263.67 |
10:35 |
-770.10 |
-1218.87 |
-253.41 |
10:34 |
-770.10 |
-1248.51 |
-252.92 |
10:33 |
-770.10 |
-1207.19 |
-267.60 |
10:32 |
-770.10 |
-1154.01 |
-272.80 |
10:31 |
-711.70 |
-1115.47 |
-258.29 |
10:30 |
-711.70 |
-1089.85 |
-274.30 |
10:29 |
-711.70 |
-1051.31 |
-272.65 |
10:28 |
-829.69 |
-1034.09 |
-239.75 |
10:27 |
-829.69 |
-1000.90 |
-224.88 |
10:26 |
-829.69 |
-1000.76 |
-225.33 |
10:25 |
-829.69 |
-973.53 |
-232.87 |
10:24 |
-829.69 |
-907.08 |
-233.46 |
10:23 |
-895.47 |
-832.42 |
-225.52 |
10:22 |
-895.47 |
-770.18 |
-250.73 |
10:21 |
-895.47 |
-765.41 |
-268.99 |
10:20 |
-859.99 |
-739.85 |
-210.72 |
10:19 |
-778.63 |
-702.23 |
-211.18 |
10:18 |
-747.93 |
-689.44 |
-192.10 |
10:17 |
-747.93 |
-615.02 |
-204.84 |
10:16 |
-747.93 |
-573.40 |
-192.57 |
10:15 |
-714.04 |
-527.79 |
-173.31 |
10:14 |
-714.04 |
-564.27 |
-181.11 |
10:13 |
-766.20 |
-582.56 |
-205.57 |
10:12 |
-766.20 |
-603.91 |
-211.61 |
10:11 |
-1073.48 |
-610.70 |
-213.47 |
10:10 |
-1073.48 |
-639.72 |
-208.32 |
10:09 |
-1028.71 |
-786.44 |
-255.32 |
10:08 |
-484.17 |
-749.43 |
-219.41 |
10:07 |
-484.17 |
-750.67 |
-198.66 |
10:06 |
-552.30 |
-746.50 |
-192.82 |
10:05 |
-504.27 |
-723.53 |
-214.91 |
10:04 |
-504.27 |
-775.65 |
-238.22 |
10:03 |
-438.77 |
-846.05 |
-229.11 |
10:02 |
-406.57 |
-824.73 |
-194.38 |
10:01 |
-406.57 |
-856.21 |
-186.29 |
10:00 |
-406.57 |
-854.20 |
-181.66 |
09:59 |
-406.57 |
-818.18 |
-148.94 |
09:58 |
-406.57 |
-790.39 |
-149.62 |
09:57 |
-406.57 |
-788.87 |
-160.05 |
09:56 |
-450.47 |
-776.52 |
-176.60 |
09:55 |
-482.27 |
-793.09 |
-172.19 |
09:54 |
-482.27 |
-643.67 |
-128.03 |
09:53 |
-482.27 |
-648.14 |
-78.56 |
09:52 |
-440.98 |
-687.49 |
-100.34 |
09:51 |
-477.63 |
-662.72 |
-67.80 |
09:50 |
-480.54 |
-696.43 |
-112.30 |
09:49 |
-446.41 |
-728.59 |
-185.72 |
09:48 |
-446.41 |
-788.64 |
-211.50 |
09:47 |
-482.54 |
-810.70 |
-234.62 |
09:46 |
-415.76 |
-783.02 |
-248.64 |
09:45 |
-514.96 |
-841.06 |
-311.39 |
09:44 |
-514.96 |
-777.92 |
-316.84 |
09:43 |
-550.05 |
-797.03 |
-341.22 |
09:42 |
-586.06 |
-758.61 |
-295.16 |
09:41 |
-552.35 |
-762.49 |
-269.63 |
09:40 |
-443.79 |
-560.68 |
-218.99 |
09:39 |
-405.16 |
-517.95 |
-235.74 |
09:38 |
-405.16 |
-477.76 |
-275.21 |
09:37 |
-334.66 |
-493.88 |
-302.55 |
09:36 |
-334.66 |
-407.13 |
-336.86 |
09:35 |
-334.66 |
-324.11 |
-334.50 |
09:34 |
-301.04 |
-288.22 |
-236.10 |
09:33 |
-304.00 |
-37.22 |
-123.42 |
09:32 |
-19.36 |
-100.36 |
-132.32 |
09:31 |
-121.39 |
-185.85 |
-155.12 |
09:30 |
1.60 |
24.47 |
-23.01 |
|
大单资金:-2327.61万元 |
成交额占比:-5.35% |
中单资金:-4488.16万元 |
成交额占比:-10.31% |
小单资金:-1180.80万元 |
成交额占比:-2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
7.31 |
-0.41% |
-5231.12 |
-9334.01 |
-1688.99 |
-6.44% |
-2809.45 |
-10.71% |
-732.68 |
-2.79% |
20250808 |
7.34 |
1.80% |
3560.52 |
662.29 |
824.70 |
1.41% |
2149.36 |
3.68% |
586.46 |
1.00% |
20250807 |
7.21 |
-1.10% |
-5001.31 |
-2502.03 |
-2547.72 |
-5.67% |
-1822.54 |
-4.05% |
-631.05 |
-1.40% |
20250806 |
7.29 |
-0.14% |
-9316.11 |
-1310.46 |
-3037.18 |
-4.56% |
-4351.96 |
-6.53% |
-1926.97 |
-2.89% |
20250805 |
7.30 |
1.67% |
-967.24 |
-6083.70 |
-2884.82 |
-3.05% |
522.76 |
0.55% |
1394.82 |
1.48% |
20250804 |
7.18 |
7.16% |
15362.21 |
-258.87 |
8307.31 |
9.86% |
4758.04 |
5.65% |
2296.86 |
2.73% |
20250801 |
6.70 |
-0.15% |
-1499.23 |
-8081.88 |
-2339.62 |
-5.75% |
1019.44 |
2.51% |
-179.05 |
-0.44% |
20250731 |
6.71 |
-1.32% |
-6800.33 |
-7045.38 |
-1356.15 |
-2.36% |
-3314.23 |
-5.77% |
-2129.95 |
-3.71% |
20250730 |
6.80 |
-1.59% |
-9488.51 |
-4084.61 |
-7810.42 |
-6.59% |
-2848.56 |
-2.40% |
1170.47 |
0.99% |
20250729 |
6.91 |
10.03% |
-15721.32 |
243.72 |
2940.01 |
2.67% |
-10725.33 |
-9.73% |
-7936.00 |
-7.20% |
20250728 |
6.28 |
0.32% |
1362.60 |
-4001.92 |
484.30 |
3.70% |
615.26 |
4.70% |
263.04 |
2.01% |
20250725 |
6.26 |
-0.63% |
-3789.31 |
-4254.30 |
-1303.12 |
-10.93% |
-1770.43 |
-14.85% |
-715.76 |
-6.00% |
20250724 |
6.30 |
0.80% |
1511.50 |
-3189.21 |
1604.62 |
11.08% |
-417.46 |
-2.88% |
324.34 |
2.24% |
20250723 |
6.25 |
-2.80% |
-7417.20 |
-4853.18 |
-3482.09 |
-14.85% |
-2832.03 |
-12.08% |
-1103.08 |
-4.70% |
20250722 |
6.43 |
0.47% |
-1389.33 |
-3908.83 |
-1305.63 |
-7.64% |
-71.93 |
-0.42% |
-11.77 |
-0.07% |
20250721 |
6.40 |
0.95% |
4187.20 |
-4711.68 |
231.92 |
1.02% |
1956.12 |
8.58% |
1999.16 |
8.77% |
20250718 |
6.39 |
0.95% |
-4.39 |
-907.32 |
-238.03 |
-1.35% |
-10.84 |
-0.06% |
244.48 |
1.39% |
20250717 |
6.33 |
0.96% |
-160.75 |
-1745.62 |
-59.35 |
-0.51% |
-133.73 |
-1.14% |
32.33 |
0.28% |
20250716 |
6.27 |
-1.10% |
-4271.74 |
-344.08 |
-2537.74 |
-19.09% |
-1103.51 |
-8.30% |
-630.49 |
-4.74% |
20250715 |
6.34 |
-1.55% |
-4539.32 |
3397.32 |
-2108.48 |
-12.14% |
-1605.33 |
-9.24% |
-825.51 |
-4.75% |
20250714 |
6.44 |
2.22% |
4502.37 |
5859.35 |
4036.28 |
14.82% |
738.09 |
2.71% |
-272.00 |
-1.00% |
20250711 |
6.30 |
-0.79% |
-4210.30 |
60.20 |
-1076.33 |
-6.67% |
-2285.77 |
-14.16% |
-848.20 |
-5.26% |
20250710 |
6.35 |
1.28% |
2372.49 |
1786.01 |
1342.19 |
4.32% |
805.69 |
2.59% |
224.61 |
0.72% |
20250709 |
6.27 |
1.79% |
2803.84 |
843.20 |
1203.66 |
3.03% |
730.78 |
1.84% |
869.40 |
2.19% |
20250708 |
6.16 |
0.82% |
258.16 |
-1679.57 |
353.55 |
3.28% |
-260.82 |
-2.42% |
165.43 |
1.53% |
20250707 |
6.11 |
-1.29% |
-2886.06 |
-3660.05 |
-1762.87 |
-16.21% |
-718.19 |
-6.61% |
-405.00 |
-3.73% |
20250704 |
6.19 |
0.00% |
341.16 |
-1877.06 |
649.48 |
3.22% |
31.30 |
0.16% |
-339.62 |
-1.68% |
20250703 |
6.19 |
0.16% |
-377.78 |
-3675.23 |
399.38 |
3.51% |
-598.24 |
-5.26% |
-178.92 |
-1.57% |
20250702 |
6.18 |
-0.64% |
-2213.85 |
-4566.18 |
-1319.11 |
-9.88% |
-869.79 |
-6.51% |
-24.95 |
-0.19% |
20250701 |
6.22 |
-0.80% |
-2517.21 |
-2248.46 |
-1626.93 |
-10.24% |
-565.47 |
-3.56% |
-324.81 |
-2.04% |
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。
|