002361神剑股份 今日实时资金流向 |
15:00 |
-2854.94 |
-2516.49 |
0.00 |
14:59 |
-2668.90 |
-2467.07 |
0.00 |
14:58 |
-2668.90 |
-2467.07 |
0.00 |
14:57 |
-2668.90 |
-2474.29 |
0.00 |
14:56 |
-2668.90 |
-2443.52 |
0.00 |
14:55 |
-2669.00 |
-2358.94 |
0.00 |
14:54 |
-2517.86 |
-2283.62 |
0.00 |
14:53 |
-2478.51 |
-2206.37 |
0.00 |
14:52 |
-2542.74 |
-2200.12 |
0.00 |
14:51 |
-2476.46 |
-2195.29 |
0.00 |
14:50 |
-2476.46 |
-2190.56 |
0.00 |
14:49 |
-2476.46 |
-2208.25 |
0.00 |
14:48 |
-2476.46 |
-2216.13 |
0.00 |
14:47 |
-2476.46 |
-2181.83 |
0.00 |
14:46 |
-2476.46 |
-2110.63 |
0.00 |
14:45 |
-2512.45 |
-2133.48 |
0.00 |
14:44 |
-2512.45 |
-2068.77 |
0.00 |
14:43 |
-2471.09 |
-2016.96 |
0.00 |
14:42 |
-2422.39 |
-1940.58 |
0.00 |
14:41 |
-2422.39 |
-1915.48 |
0.00 |
14:40 |
-2376.22 |
-1910.39 |
0.00 |
14:39 |
-2376.22 |
-1901.12 |
0.00 |
14:38 |
-2376.22 |
-1848.67 |
0.00 |
14:37 |
-2272.43 |
-1800.11 |
0.00 |
14:36 |
-2272.43 |
-1760.72 |
0.00 |
14:35 |
-2272.43 |
-1742.87 |
0.00 |
14:34 |
-2237.32 |
-1662.28 |
0.00 |
14:33 |
-2119.72 |
-1621.51 |
0.00 |
14:32 |
-2119.72 |
-1621.51 |
0.00 |
14:31 |
-2050.77 |
-1616.01 |
0.00 |
14:30 |
-2050.77 |
-1602.76 |
0.00 |
14:29 |
-2050.77 |
-1621.71 |
0.00 |
14:28 |
-2050.77 |
-1583.47 |
0.00 |
14:27 |
-2081.90 |
-1567.92 |
0.00 |
14:26 |
-2036.23 |
-1567.92 |
0.00 |
14:25 |
-2036.23 |
-1540.90 |
0.00 |
14:24 |
-1982.33 |
-1566.44 |
0.00 |
14:23 |
-1982.33 |
-1540.81 |
0.00 |
14:22 |
-1982.33 |
-1552.71 |
0.00 |
14:21 |
-1982.33 |
-1552.71 |
0.00 |
14:20 |
-1982.33 |
-1557.63 |
0.00 |
14:19 |
-1982.33 |
-1571.37 |
0.00 |
14:18 |
-1982.33 |
-1550.60 |
0.00 |
14:17 |
-1982.33 |
-1529.24 |
0.00 |
14:16 |
-1982.33 |
-1529.24 |
0.00 |
14:15 |
-1982.33 |
-1495.90 |
0.00 |
14:14 |
-1982.33 |
-1500.82 |
0.00 |
14:13 |
-1982.33 |
-1471.23 |
0.00 |
14:12 |
-1982.33 |
-1481.29 |
0.00 |
14:11 |
-1982.33 |
-1488.91 |
0.00 |
14:10 |
-1982.33 |
-1498.01 |
0.00 |
14:09 |
-2075.62 |
-1541.31 |
0.00 |
14:08 |
-2075.62 |
-1535.06 |
0.00 |
14:07 |
-2075.62 |
-1557.55 |
0.00 |
14:06 |
-2075.62 |
-1546.86 |
0.00 |
14:05 |
-2075.62 |
-1532.55 |
0.00 |
14:04 |
-2075.62 |
-1549.06 |
0.00 |
14:03 |
-2075.62 |
-1559.86 |
0.00 |
14:02 |
-2075.62 |
-1559.86 |
0.00 |
14:01 |
-2075.62 |
-1616.91 |
0.00 |
14:00 |
-2075.62 |
-1616.91 |
0.00 |
13:59 |
-2075.62 |
-1614.86 |
0.00 |
13:58 |
-2075.62 |
-1609.97 |
0.00 |
13:57 |
-2075.62 |
-1603.81 |
0.00 |
13:56 |
-2075.62 |
-1581.20 |
0.00 |
13:55 |
-2075.62 |
-1631.33 |
0.00 |
13:54 |
-2075.62 |
-1592.83 |
0.00 |
13:53 |
-2075.62 |
-1581.10 |
0.00 |
13:52 |
-2075.62 |
-1561.05 |
0.00 |
13:51 |
-2075.62 |
-1561.05 |
0.00 |
13:50 |
-2075.62 |
-1561.05 |
0.00 |
13:49 |
-2075.62 |
-1561.05 |
0.00 |
13:48 |
-2075.62 |
-1501.13 |
0.00 |
13:47 |
-2075.62 |
-1501.13 |
0.00 |
13:46 |
-2075.62 |
-1482.41 |
0.00 |
13:45 |
-2075.62 |
-1482.41 |
0.00 |
13:44 |
-2204.29 |
-1482.41 |
0.00 |
13:43 |
-2204.29 |
-1494.66 |
0.00 |
13:42 |
-2204.29 |
-1489.77 |
0.00 |
13:41 |
-2204.29 |
-1489.77 |
0.00 |
13:40 |
-2204.29 |
-1472.80 |
0.00 |
13:39 |
-2204.29 |
-1467.32 |
0.00 |
13:38 |
-2204.29 |
-1477.10 |
0.00 |
13:37 |
-2204.29 |
-1460.58 |
0.00 |
13:36 |
-2204.29 |
-1543.93 |
0.00 |
13:35 |
-2165.25 |
-1533.24 |
0.00 |
13:34 |
-2165.25 |
-1508.99 |
0.00 |
13:33 |
-2165.25 |
-1478.47 |
0.00 |
13:32 |
-2165.25 |
-1457.27 |
0.00 |
13:31 |
-2165.25 |
-1448.56 |
0.00 |
13:30 |
-2165.25 |
-1451.96 |
0.00 |
13:29 |
-2165.25 |
-1436.10 |
0.00 |
13:28 |
-2165.25 |
-1401.92 |
0.00 |
13:27 |
-2206.95 |
-1401.92 |
0.00 |
13:26 |
-2206.95 |
-1381.23 |
0.00 |
13:25 |
-2206.95 |
-1360.46 |
0.00 |
13:24 |
-2206.95 |
-1377.44 |
0.00 |
13:23 |
-2206.95 |
-1386.27 |
0.00 |
13:22 |
-2206.95 |
-1396.07 |
0.00 |
13:21 |
-2206.95 |
-1400.98 |
0.00 |
13:20 |
-2206.95 |
-1404.44 |
0.00 |
13:19 |
-2206.95 |
-1375.70 |
0.00 |
13:18 |
-2021.22 |
-1348.44 |
0.00 |
13:17 |
-2021.22 |
-1316.34 |
0.00 |
13:16 |
-2021.22 |
-1299.96 |
0.00 |
13:15 |
-1978.83 |
-1070.25 |
0.00 |
13:14 |
-1978.83 |
-972.69 |
0.00 |
13:13 |
-1978.83 |
-975.86 |
0.00 |
13:12 |
-1978.83 |
-965.57 |
0.00 |
13:11 |
-1978.83 |
-905.57 |
0.00 |
13:10 |
-1978.83 |
-905.57 |
0.00 |
13:09 |
-1919.42 |
-890.15 |
0.00 |
13:08 |
-1919.42 |
-898.52 |
0.00 |
13:07 |
-1919.42 |
-908.36 |
0.00 |
13:06 |
-1919.42 |
-895.21 |
0.00 |
13:05 |
-1870.32 |
-868.05 |
0.00 |
13:04 |
-1870.32 |
-867.44 |
0.00 |
13:03 |
-1870.32 |
-862.53 |
0.00 |
13:02 |
-1870.32 |
-844.36 |
0.00 |
13:01 |
-1870.32 |
-825.07 |
0.00 |
11:30 |
-1870.32 |
-793.69 |
0.00 |
11:29 |
-1870.32 |
-786.80 |
0.00 |
11:28 |
-1870.32 |
-797.40 |
0.00 |
11:27 |
-1831.11 |
-797.40 |
0.00 |
11:26 |
-1849.68 |
-796.47 |
0.00 |
11:25 |
-1849.68 |
-801.40 |
0.00 |
11:24 |
-1849.68 |
-822.85 |
0.00 |
11:23 |
-1849.68 |
-804.67 |
0.00 |
11:22 |
-1885.50 |
-838.91 |
0.00 |
11:21 |
-1885.50 |
-804.26 |
0.00 |
11:20 |
-1916.69 |
-859.30 |
0.00 |
11:19 |
-1883.99 |
-790.56 |
0.00 |
11:18 |
-1883.99 |
-730.86 |
0.00 |
11:17 |
-1883.99 |
-701.94 |
0.00 |
11:16 |
-1883.99 |
-671.83 |
0.00 |
11:15 |
-1956.17 |
-671.19 |
0.00 |
11:14 |
-1956.17 |
-670.86 |
0.00 |
11:13 |
-1920.01 |
-667.17 |
0.00 |
11:12 |
-1692.00 |
-537.43 |
0.00 |
11:11 |
-1692.00 |
-547.32 |
0.00 |
11:10 |
-1628.43 |
-547.32 |
0.00 |
11:09 |
-1628.43 |
-563.37 |
0.00 |
11:08 |
-1628.43 |
-578.46 |
0.00 |
11:07 |
-1628.43 |
-555.53 |
0.00 |
11:06 |
-1628.43 |
-560.97 |
0.00 |
11:05 |
-1628.43 |
-554.26 |
0.00 |
11:04 |
-1628.43 |
-554.26 |
0.00 |
11:03 |
-1628.43 |
-559.21 |
0.00 |
11:02 |
-1628.43 |
-558.79 |
0.00 |
11:01 |
-1628.43 |
-549.93 |
0.00 |
11:00 |
-1628.43 |
-514.63 |
0.00 |
10:59 |
-1628.43 |
-519.62 |
0.00 |
10:58 |
-1521.69 |
-580.39 |
0.00 |
10:57 |
-1521.69 |
-592.71 |
0.00 |
10:56 |
-1521.69 |
-576.65 |
0.00 |
10:55 |
-1521.69 |
-576.65 |
0.00 |
10:54 |
-1484.99 |
-491.20 |
0.00 |
10:53 |
-1484.99 |
-491.20 |
0.00 |
10:52 |
-1484.99 |
-484.31 |
0.00 |
10:51 |
-1484.99 |
-449.27 |
0.00 |
10:50 |
-1484.99 |
-449.27 |
0.00 |
10:49 |
-1484.99 |
-443.72 |
0.00 |
10:48 |
-1453.70 |
-426.76 |
0.00 |
10:47 |
-1417.97 |
-436.44 |
0.00 |
10:46 |
-1417.97 |
-420.94 |
0.00 |
10:45 |
-1417.97 |
-410.89 |
0.00 |
10:44 |
-1417.97 |
-410.89 |
0.00 |
10:43 |
-1417.97 |
-420.48 |
0.00 |
10:42 |
-1417.97 |
-425.45 |
0.00 |
10:41 |
-1417.97 |
-418.86 |
0.00 |
10:40 |
-1417.97 |
-418.86 |
0.00 |
10:39 |
-1388.21 |
-433.07 |
0.00 |
10:38 |
-1388.21 |
-417.61 |
0.00 |
10:37 |
-1388.21 |
-432.19 |
0.00 |
10:36 |
-1388.21 |
-444.96 |
0.00 |
10:35 |
-1388.21 |
-405.70 |
0.00 |
10:34 |
-1388.21 |
-416.24 |
0.00 |
10:33 |
-1388.21 |
-434.66 |
0.00 |
10:32 |
-1456.27 |
-441.76 |
0.00 |
10:31 |
-1456.27 |
-411.02 |
0.00 |
10:30 |
-1456.27 |
-350.43 |
0.00 |
10:29 |
-1456.27 |
-350.43 |
0.00 |
10:28 |
-1456.27 |
-359.13 |
0.00 |
10:27 |
-1456.27 |
-342.46 |
0.00 |
10:26 |
-1456.27 |
-346.34 |
0.00 |
10:25 |
-1456.27 |
-332.52 |
0.00 |
10:24 |
-1456.27 |
-332.52 |
0.00 |
10:23 |
-1456.27 |
-296.16 |
0.00 |
10:22 |
-1456.27 |
-284.80 |
0.00 |
10:21 |
-1456.27 |
-290.71 |
0.00 |
10:20 |
-1456.27 |
-300.67 |
0.00 |
10:19 |
-1456.27 |
-305.62 |
0.00 |
10:18 |
-1456.27 |
-363.76 |
0.00 |
10:17 |
-1456.27 |
-373.70 |
0.00 |
10:16 |
-1456.27 |
-361.50 |
0.00 |
10:15 |
-1456.27 |
-347.64 |
0.00 |
10:14 |
-1456.27 |
-342.29 |
0.00 |
10:13 |
-1456.27 |
-325.11 |
0.00 |
10:12 |
-1456.27 |
-291.63 |
0.00 |
10:11 |
-1456.27 |
-341.36 |
0.00 |
10:10 |
-1456.27 |
-300.55 |
0.00 |
10:09 |
-1456.27 |
-270.75 |
0.00 |
10:08 |
-1456.27 |
-219.06 |
0.00 |
10:07 |
-1456.27 |
-187.38 |
0.00 |
10:06 |
-1487.41 |
-171.02 |
0.00 |
10:05 |
-1487.41 |
-168.84 |
0.00 |
10:04 |
-1487.41 |
-161.67 |
0.00 |
10:03 |
-1487.41 |
-165.66 |
0.00 |
10:02 |
-1437.79 |
-216.47 |
0.00 |
10:01 |
-1437.79 |
-199.65 |
0.00 |
10:00 |
-1437.79 |
-201.89 |
0.00 |
09:59 |
-1437.79 |
-240.77 |
0.00 |
09:58 |
-1472.82 |
-261.80 |
0.00 |
09:57 |
-1502.41 |
-244.61 |
0.00 |
09:56 |
-1573.45 |
-257.68 |
0.00 |
09:55 |
-1573.45 |
-144.82 |
0.00 |
09:54 |
-1604.60 |
-156.00 |
0.00 |
09:53 |
-1604.60 |
-69.66 |
0.00 |
09:52 |
-1329.49 |
-41.70 |
0.00 |
09:51 |
-1025.28 |
29.15 |
0.00 |
09:50 |
-986.64 |
103.89 |
0.00 |
09:49 |
-884.43 |
210.16 |
0.00 |
09:48 |
-834.93 |
221.45 |
0.00 |
09:47 |
-834.93 |
191.27 |
0.00 |
09:46 |
-834.93 |
182.06 |
0.00 |
09:45 |
-834.93 |
182.45 |
0.00 |
09:44 |
-799.60 |
166.66 |
0.00 |
09:43 |
-728.51 |
171.65 |
0.00 |
09:42 |
-728.51 |
159.60 |
0.00 |
09:41 |
-728.51 |
192.02 |
0.00 |
09:40 |
-596.03 |
199.18 |
0.00 |
09:39 |
-596.03 |
191.33 |
0.00 |
09:38 |
-555.17 |
167.40 |
0.00 |
09:37 |
-555.17 |
98.16 |
0.00 |
09:36 |
-555.17 |
54.90 |
0.00 |
09:35 |
-502.00 |
99.56 |
0.00 |
09:34 |
-381.40 |
29.91 |
0.00 |
09:33 |
-316.13 |
109.92 |
0.00 |
09:32 |
-187.86 |
92.54 |
0.00 |
09:31 |
-238.76 |
119.78 |
0.00 |
09:30 |
32.00 |
11.84 |
0.00 |
|
大单资金:-2854.94万元 |
成交额占比:-10.94% |
中单资金:-2516.49万元 |
成交额占比:-9.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
4.86 |
-3.57% |
-6434.14 |
-7589.90 |
-2854.94 |
-10.94% |
-2516.49 |
-9.64% |
-1062.71 |
-4.07% |
20250124 |
5.04 |
-0.59% |
-3606.79 |
-13544.84 |
-1134.01 |
-3.42% |
-2183.70 |
-6.59% |
-289.08 |
-0.87% |
20250123 |
5.07 |
-3.61% |
-13605.26 |
-13643.77 |
-5043.53 |
-9.25% |
-5131.57 |
-9.42% |
-3430.16 |
-6.29% |
20250122 |
5.26 |
1.35% |
3769.75 |
-16707.90 |
3827.13 |
5.29% |
917.61 |
1.27% |
-974.99 |
-1.35% |
20250121 |
5.19 |
-1.33% |
-6657.11 |
-25181.46 |
-2384.55 |
-4.97% |
-3261.04 |
-6.79% |
-1011.52 |
-2.11% |
20250120 |
5.26 |
-2.05% |
-14648.47 |
-17763.84 |
-8809.88 |
-14.28% |
-3285.43 |
-5.33% |
-2553.16 |
-4.14% |
20250117 |
5.37 |
0.00% |
6129.14 |
-7071.51 |
-1232.94 |
-1.02% |
3201.20 |
2.66% |
4160.88 |
3.46% |
20250116 |
5.37 |
10.04% |
-42202.99 |
-18341.97 |
-8107.66 |
-8.64% |
-18398.42 |
-19.60% |
-15696.91 |
-16.72% |
20250115 |
4.88 |
-6.15% |
-13339.00 |
-12281.33 |
-4646.43 |
-6.56% |
-8585.06 |
-12.12% |
-107.51 |
-0.15% |
20250114 |
5.20 |
6.12% |
7659.28 |
-14569.56 |
5033.07 |
5.27% |
1808.23 |
1.89% |
817.98 |
0.86% |
20250113 |
4.90 |
-9.93% |
15844.63 |
-35463.52 |
1882.45 |
2.10% |
7119.77 |
7.95% |
6842.41 |
7.64% |
20250110 |
5.44 |
-9.93% |
-19823.47 |
-41671.12 |
-12503.40 |
-11.40% |
-2836.87 |
-2.59% |
-4483.20 |
-4.09% |
20250109 |
6.04 |
1.17% |
-10257.89 |
-29581.49 |
-2047.02 |
-1.16% |
-6301.61 |
-3.56% |
-1909.26 |
-1.08% |
20250108 |
5.97 |
-3.24% |
-8819.09 |
-38171.73 |
-6934.66 |
-3.95% |
-2859.83 |
-1.63% |
975.40 |
0.56% |
20250107 |
6.17 |
9.98% |
-32109.10 |
-68375.57 |
-15860.89 |
-9.24% |
-7970.60 |
-4.64% |
-8277.61 |
-4.82% |
20250106 |
5.61 |
-4.43% |
42.45 |
-53590.02 |
-4325.15 |
-2.70% |
3196.55 |
2.00% |
1171.05 |
0.73% |
20250103 |
5.87 |
9.93% |
-13675.39 |
-46408.29 |
-413.77 |
-0.25% |
-8679.64 |
-5.17% |
-4581.98 |
-2.73% |
20250102 |
5.34 |
-2.02% |
9471.66 |
-46148.58 |
-10637.26 |
-6.13% |
10981.22 |
6.33% |
9127.70 |
5.26% |
20241231 |
5.45 |
10.10% |
-63121.61 |
-35965.52 |
-37138.50 |
-39.62% |
-17562.65 |
-18.74% |
-8420.46 |
-8.98% |
20241230 |
4.95 |
10.00% |
-5419.21 |
1336.70 |
-1075.34 |
-19.84% |
-2293.73 |
-42.33% |
-2050.14 |
-37.83% |
20241227 |
4.50 |
10.02% |
2377.99 |
716.19 |
2856.58 |
14.43% |
250.71 |
1.27% |
-729.30 |
-3.69% |
20241226 |
4.09 |
0.99% |
24.78 |
-2290.86 |
-154.06 |
-3.09% |
220.97 |
4.43% |
-42.13 |
-0.85% |
20241225 |
4.05 |
-2.88% |
-1479.36 |
-2817.37 |
-454.20 |
-5.85% |
-607.66 |
-7.83% |
-417.50 |
-5.38% |
20241224 |
4.17 |
1.71% |
55.27 |
-1814.43 |
163.72 |
2.64% |
-322.40 |
-5.19% |
213.95 |
3.45% |
20241223 |
4.10 |
-5.53% |
-3118.54 |
-3578.36 |
-1695.85 |
-15.51% |
-977.35 |
-8.94% |
-445.34 |
-4.07% |
20241220 |
4.34 |
2.36% |
1283.82 |
-2523.16 |
-150.47 |
-1.71% |
824.73 |
9.35% |
609.56 |
6.91% |
20241219 |
4.24 |
-0.70% |
-917.91 |
-5084.02 |
-680.57 |
-9.06% |
-439.68 |
-5.85% |
202.34 |
2.69% |
20241218 |
4.27 |
0.00% |
-513.47 |
-6108.94 |
548.74 |
6.86% |
-1081.60 |
-13.52% |
19.39 |
0.24% |
20241217 |
4.27 |
-4.90% |
-3351.61 |
-9289.90 |
-1600.21 |
-11.76% |
-1538.08 |
-11.30% |
-213.32 |
-1.57% |
20241216 |
4.49 |
-0.66% |
-1120.85 |
-4351.92 |
-640.65 |
-6.27% |
-196.64 |
-1.92% |
-283.56 |
-2.77% |
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。
|