002367康力电梯 今日实时资金流向 |
15:00 |
-237.97 |
-554.01 |
151.46 |
14:59 |
-237.97 |
-574.90 |
134.56 |
14:58 |
-237.97 |
-574.90 |
134.56 |
14:57 |
-237.97 |
-574.90 |
134.56 |
14:56 |
-237.97 |
-574.56 |
135.05 |
14:55 |
-237.97 |
-564.34 |
132.45 |
14:54 |
-237.97 |
-592.38 |
121.16 |
14:53 |
-237.97 |
-592.38 |
104.62 |
14:52 |
-192.62 |
-598.62 |
96.90 |
14:51 |
-192.62 |
-598.62 |
98.16 |
14:50 |
-192.62 |
-607.04 |
101.94 |
14:49 |
-192.62 |
-580.90 |
106.35 |
14:48 |
-192.62 |
-580.90 |
107.88 |
14:47 |
-192.62 |
-560.92 |
102.12 |
14:46 |
-192.62 |
-554.96 |
96.43 |
14:45 |
-192.62 |
-554.96 |
107.71 |
14:44 |
-192.62 |
-549.00 |
115.77 |
14:43 |
-192.62 |
-543.46 |
120.67 |
14:42 |
-192.62 |
-543.46 |
122.08 |
14:41 |
-192.62 |
-543.46 |
121.58 |
14:40 |
-192.62 |
-543.46 |
121.37 |
14:39 |
-192.62 |
-549.22 |
123.34 |
14:38 |
-192.62 |
-556.38 |
116.45 |
14:37 |
-192.62 |
-578.07 |
118.06 |
14:36 |
-192.62 |
-578.07 |
121.71 |
14:35 |
-192.62 |
-578.07 |
117.35 |
14:34 |
-192.62 |
-578.07 |
120.29 |
14:33 |
-192.62 |
-578.07 |
121.98 |
14:32 |
-192.62 |
-578.07 |
122.40 |
14:31 |
-192.62 |
-578.07 |
120.92 |
14:30 |
-192.62 |
-578.07 |
113.69 |
14:29 |
-192.62 |
-578.07 |
115.93 |
14:28 |
-192.62 |
-578.07 |
121.75 |
14:27 |
-192.62 |
-578.07 |
125.32 |
14:26 |
-192.62 |
-594.85 |
121.39 |
14:25 |
-192.62 |
-611.63 |
104.90 |
14:24 |
-192.62 |
-604.62 |
108.96 |
14:23 |
-192.62 |
-604.62 |
109.10 |
14:22 |
-192.62 |
-604.62 |
109.17 |
14:21 |
-192.62 |
-604.62 |
107.14 |
14:20 |
-192.62 |
-579.38 |
112.05 |
14:19 |
-192.62 |
-579.38 |
117.38 |
14:18 |
-192.62 |
-579.38 |
92.25 |
14:17 |
-192.62 |
-579.38 |
50.90 |
14:16 |
-192.62 |
-579.38 |
46.20 |
14:15 |
-192.62 |
-579.38 |
51.38 |
14:14 |
-192.62 |
-579.38 |
51.52 |
14:13 |
-192.62 |
-572.37 |
46.05 |
14:12 |
-192.62 |
-572.37 |
45.27 |
14:11 |
-192.62 |
-558.07 |
46.40 |
14:10 |
-192.62 |
-558.07 |
44.22 |
14:09 |
-192.62 |
-558.07 |
47.51 |
14:08 |
-192.62 |
-558.07 |
49.47 |
14:07 |
-153.03 |
-558.07 |
49.40 |
14:06 |
-153.03 |
-549.71 |
55.79 |
14:05 |
-153.03 |
-527.25 |
73.06 |
14:04 |
-153.03 |
-527.25 |
68.76 |
14:03 |
-153.03 |
-527.25 |
70.94 |
14:02 |
-153.03 |
-484.30 |
73.67 |
14:01 |
-153.03 |
-471.78 |
86.26 |
14:00 |
-153.03 |
-471.78 |
85.55 |
13:59 |
-153.03 |
-471.78 |
93.07 |
13:58 |
-153.03 |
-471.78 |
93.64 |
13:57 |
-153.03 |
-471.78 |
94.34 |
13:56 |
-153.03 |
-471.78 |
94.69 |
13:55 |
-153.03 |
-471.78 |
99.82 |
13:54 |
-153.03 |
-481.79 |
99.96 |
13:53 |
-217.39 |
-492.15 |
79.37 |
13:52 |
-217.39 |
-479.41 |
92.11 |
13:51 |
-279.27 |
-479.41 |
92.32 |
13:50 |
-279.27 |
-479.41 |
91.13 |
13:49 |
-279.27 |
-465.14 |
85.78 |
13:48 |
-279.27 |
-465.14 |
85.56 |
13:47 |
-279.27 |
-465.14 |
85.70 |
13:46 |
-279.27 |
-465.14 |
87.81 |
13:45 |
-279.27 |
-465.14 |
85.21 |
13:44 |
-279.27 |
-465.14 |
81.41 |
13:43 |
-279.27 |
-465.14 |
82.11 |
13:42 |
-279.27 |
-432.61 |
95.06 |
13:41 |
-279.27 |
-432.61 |
98.58 |
13:40 |
-279.27 |
-432.61 |
101.19 |
13:39 |
-279.27 |
-432.61 |
103.30 |
13:38 |
-279.27 |
-432.61 |
104.49 |
13:37 |
-279.27 |
-432.61 |
105.97 |
13:36 |
-279.27 |
-432.61 |
107.73 |
13:35 |
-279.27 |
-432.61 |
109.28 |
13:34 |
-279.27 |
-427.19 |
114.27 |
13:33 |
-279.27 |
-427.19 |
114.27 |
13:32 |
-279.27 |
-421.56 |
113.15 |
13:31 |
-279.27 |
-414.52 |
116.38 |
13:30 |
-279.27 |
-393.40 |
111.94 |
13:29 |
-279.27 |
-393.40 |
106.30 |
13:28 |
-279.27 |
-393.40 |
105.03 |
13:27 |
-279.27 |
-382.84 |
104.82 |
13:26 |
-279.27 |
-372.77 |
94.33 |
13:25 |
-279.27 |
-352.78 |
82.77 |
13:24 |
-279.27 |
-352.78 |
82.28 |
13:23 |
-279.27 |
-352.78 |
79.88 |
13:22 |
-279.27 |
-321.76 |
89.66 |
13:21 |
-279.27 |
-321.76 |
99.37 |
13:20 |
-279.27 |
-330.00 |
60.14 |
13:19 |
-279.27 |
-330.00 |
58.45 |
13:18 |
-279.27 |
-330.00 |
49.01 |
13:17 |
-279.27 |
-330.00 |
50.84 |
13:16 |
-279.27 |
-317.21 |
53.29 |
13:15 |
-279.27 |
-317.21 |
52.17 |
13:14 |
-279.27 |
-317.21 |
52.17 |
13:13 |
-279.27 |
-317.21 |
52.30 |
13:12 |
-279.27 |
-330.23 |
48.15 |
13:11 |
-279.27 |
-330.23 |
49.69 |
13:10 |
-279.27 |
-341.36 |
32.09 |
13:09 |
-279.27 |
-341.36 |
39.12 |
13:08 |
-279.27 |
-348.54 |
-17.13 |
13:07 |
-279.27 |
-348.54 |
-21.14 |
13:06 |
-279.27 |
-348.54 |
-21.98 |
13:05 |
-279.27 |
-341.52 |
-12.71 |
13:04 |
-279.27 |
-341.52 |
-12.71 |
13:03 |
-279.27 |
-341.52 |
-12.29 |
13:02 |
-279.27 |
-341.52 |
-12.43 |
13:01 |
-279.27 |
-335.27 |
-9.77 |
11:30 |
-221.44 |
-335.27 |
-34.13 |
11:29 |
-221.44 |
-335.27 |
-34.84 |
11:28 |
-221.44 |
-341.38 |
-41.65 |
11:27 |
-221.44 |
-341.38 |
-42.14 |
11:26 |
-221.44 |
-341.38 |
-44.60 |
11:25 |
-221.44 |
-327.36 |
-46.49 |
11:24 |
-221.44 |
-327.36 |
-47.97 |
11:23 |
-221.44 |
-327.36 |
-49.65 |
11:22 |
-221.44 |
-327.36 |
-50.35 |
11:21 |
-221.44 |
-327.36 |
-47.97 |
11:20 |
-221.44 |
-311.02 |
-50.00 |
11:19 |
-221.44 |
-317.54 |
-51.41 |
11:18 |
-187.44 |
-305.70 |
-58.42 |
11:17 |
-187.44 |
-209.65 |
-59.63 |
11:16 |
-187.44 |
-188.59 |
-55.63 |
11:15 |
-187.44 |
-188.59 |
-50.15 |
11:14 |
-187.44 |
-171.11 |
-47.70 |
11:13 |
-187.44 |
-171.11 |
-47.70 |
11:12 |
-187.44 |
-171.11 |
-45.17 |
11:11 |
-187.44 |
-177.36 |
-53.17 |
11:10 |
-187.44 |
-184.38 |
-62.86 |
11:09 |
-145.04 |
-178.55 |
-54.86 |
11:08 |
-105.10 |
-178.55 |
-54.51 |
11:07 |
-105.10 |
-189.10 |
-55.14 |
11:06 |
-105.10 |
-196.13 |
-52.97 |
11:05 |
-105.10 |
-171.56 |
-56.70 |
11:04 |
-105.10 |
-171.56 |
-55.29 |
11:03 |
-105.10 |
-163.91 |
-54.95 |
11:02 |
-105.10 |
-163.91 |
-57.20 |
11:01 |
-105.10 |
-163.91 |
-61.76 |
11:00 |
-105.10 |
-98.42 |
-38.58 |
10:59 |
-105.10 |
-98.42 |
-35.35 |
10:58 |
-105.10 |
-98.42 |
-34.71 |
10:57 |
-105.10 |
-98.42 |
-33.66 |
10:56 |
-105.10 |
-98.42 |
-34.43 |
10:55 |
-105.10 |
-98.42 |
-35.49 |
10:54 |
-105.10 |
-98.42 |
-33.94 |
10:53 |
-105.10 |
-98.42 |
-33.87 |
10:52 |
-105.10 |
-98.42 |
-33.87 |
10:51 |
-105.10 |
-98.42 |
-34.65 |
10:50 |
-105.10 |
-104.97 |
-77.94 |
10:49 |
-105.10 |
-104.97 |
-79.64 |
10:48 |
-105.10 |
-104.97 |
-79.42 |
10:47 |
-105.10 |
-104.97 |
-79.71 |
10:46 |
-105.10 |
-104.97 |
-74.50 |
10:45 |
-105.10 |
-87.40 |
-73.66 |
10:44 |
-105.10 |
-87.40 |
-73.31 |
10:43 |
-105.10 |
-87.40 |
-74.23 |
10:42 |
-105.10 |
-87.40 |
-69.73 |
10:41 |
-105.10 |
-81.28 |
-68.61 |
10:40 |
-50.90 |
-81.28 |
-68.19 |
10:39 |
-50.90 |
-81.28 |
-64.46 |
10:38 |
-50.90 |
-81.28 |
-65.59 |
10:37 |
-50.90 |
-87.62 |
-70.45 |
10:36 |
-50.90 |
-87.62 |
-71.22 |
10:35 |
-50.90 |
-87.62 |
-76.29 |
10:34 |
-50.90 |
-87.62 |
-72.21 |
10:33 |
-50.90 |
-87.62 |
-72.50 |
10:32 |
-50.90 |
-87.62 |
-72.00 |
10:31 |
-50.90 |
-87.62 |
-75.45 |
10:30 |
-50.90 |
-87.62 |
-73.83 |
10:29 |
-50.90 |
-87.62 |
-64.97 |
10:28 |
-50.90 |
-87.62 |
-89.44 |
10:27 |
-50.90 |
-82.48 |
-95.42 |
10:26 |
-50.90 |
-82.48 |
-97.17 |
10:25 |
-50.90 |
-82.48 |
-96.33 |
10:24 |
-50.90 |
-76.44 |
-117.50 |
10:23 |
-50.90 |
-60.36 |
-119.75 |
10:22 |
-50.90 |
-60.36 |
-119.82 |
10:21 |
-50.90 |
-60.36 |
-117.43 |
10:20 |
-50.90 |
-60.36 |
-114.35 |
10:19 |
-50.90 |
-60.36 |
-115.47 |
10:18 |
-50.90 |
-60.36 |
-113.09 |
10:17 |
-50.90 |
-60.36 |
-113.30 |
10:16 |
-50.90 |
-60.36 |
-109.51 |
10:15 |
-50.90 |
-60.36 |
-107.40 |
10:14 |
-50.90 |
-60.36 |
-104.38 |
10:13 |
-50.90 |
-60.36 |
-102.56 |
10:12 |
-50.90 |
-60.36 |
-98.77 |
10:11 |
-50.90 |
-60.36 |
-93.37 |
10:10 |
-50.90 |
-52.28 |
-95.55 |
10:09 |
-50.90 |
-59.31 |
-103.99 |
10:08 |
-50.90 |
-52.01 |
-103.64 |
10:07 |
-50.90 |
-46.53 |
-102.66 |
10:06 |
-50.90 |
-46.53 |
-87.82 |
10:05 |
-50.90 |
-35.07 |
-10.42 |
10:04 |
-50.90 |
-29.45 |
-5.15 |
10:03 |
-50.90 |
-29.45 |
-0.73 |
10:02 |
0.00 |
-29.45 |
-5.44 |
10:01 |
0.00 |
-29.45 |
-2.91 |
10:00 |
0.00 |
-24.31 |
-10.94 |
09:59 |
0.00 |
-24.31 |
-14.55 |
09:58 |
0.00 |
-24.31 |
-11.45 |
09:57 |
0.00 |
-24.31 |
-23.24 |
09:56 |
0.00 |
-24.31 |
-23.31 |
09:55 |
0.00 |
-24.31 |
-20.00 |
09:54 |
0.00 |
-10.23 |
-23.24 |
09:53 |
0.00 |
-10.23 |
-18.95 |
09:52 |
0.00 |
-4.24 |
-7.60 |
09:51 |
0.00 |
-4.24 |
-5.14 |
09:50 |
0.00 |
-4.24 |
-6.62 |
09:49 |
0.00 |
-4.24 |
-5.50 |
09:48 |
0.00 |
-4.24 |
-10.58 |
09:47 |
0.00 |
-4.24 |
-10.80 |
09:46 |
0.00 |
-4.24 |
-14.75 |
09:45 |
0.00 |
2.80 |
-11.31 |
09:44 |
0.00 |
12.10 |
-19.62 |
09:43 |
0.00 |
5.06 |
-16.88 |
09:42 |
0.00 |
10.62 |
-8.58 |
09:41 |
0.00 |
22.09 |
5.85 |
09:40 |
0.00 |
22.09 |
10.49 |
09:39 |
0.00 |
22.09 |
8.17 |
09:38 |
0.00 |
22.09 |
8.59 |
09:37 |
0.00 |
40.61 |
4.99 |
09:36 |
0.00 |
40.61 |
11.39 |
09:35 |
0.00 |
49.99 |
11.60 |
09:34 |
0.00 |
49.99 |
15.26 |
09:33 |
0.00 |
31.53 |
8.39 |
09:32 |
0.00 |
25.88 |
7.89 |
09:31 |
0.00 |
25.88 |
6.46 |
09:30 |
0.00 |
12.00 |
-0.49 |
|
大单资金:-237.97万元 |
成交额占比:-5.92% |
中单资金:-554.01万元 |
成交额占比:-13.79% |
小单资金:151.46万元 |
成交额占比:3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.01 |
-0.71% |
-640.52 |
-206.73 |
-237.97 |
-5.92% |
-554.01 |
-13.79% |
151.46 |
3.77% |
20250703 |
7.06 |
0.28% |
380.35 |
-580.13 |
-127.94 |
-3.71% |
146.16 |
4.24% |
362.13 |
10.50% |
20250702 |
7.04 |
0.14% |
89.45 |
-490.28 |
185.01 |
4.30% |
37.01 |
0.86% |
-132.57 |
-3.08% |
20250701 |
7.03 |
0.00% |
-1464.04 |
-402.68 |
-9.72 |
-0.21% |
-215.32 |
-4.70% |
-1239.00 |
-27.02% |
20250630 |
7.03 |
0.14% |
334.38 |
-76.81 |
-16.11 |
-0.39% |
85.31 |
2.08% |
265.18 |
6.46% |
20250627 |
7.02 |
0.43% |
-377.54 |
-130.05 |
-611.37 |
-11.32% |
0.80 |
0.01% |
233.03 |
4.31% |
20250626 |
6.99 |
-0.85% |
-292.17 |
433.42 |
-38.09 |
-0.67% |
-424.74 |
-7.48% |
170.66 |
3.01% |
20250625 |
7.05 |
1.44% |
1944.10 |
293.58 |
272.61 |
3.46% |
404.39 |
5.13% |
1267.10 |
16.06% |
20250624 |
6.95 |
3.12% |
2986.44 |
172.39 |
316.15 |
3.96% |
933.27 |
11.69% |
1737.02 |
21.76% |
20250623 |
6.74 |
0.30% |
-413.37 |
-277.82 |
-69.35 |
-2.62% |
-157.13 |
-5.94% |
-186.89 |
-7.07% |
20250620 |
6.72 |
-0.44% |
-372.68 |
-476.24 |
-47.90 |
-1.57% |
-390.72 |
-12.79% |
65.94 |
2.16% |
20250619 |
6.75 |
-1.32% |
-1030.24 |
-523.35 |
-177.93 |
-3.45% |
-359.60 |
-6.98% |
-492.71 |
-9.56% |
20250618 |
6.84 |
0.00% |
-138.69 |
-647.31 |
151.42 |
3.55% |
-503.31 |
-11.79% |
213.20 |
4.99% |
20250617 |
6.84 |
0.88% |
368.30 |
-536.56 |
-134.06 |
-2.87% |
-254.92 |
-5.47% |
757.28 |
16.24% |
20250616 |
6.78 |
-0.44% |
-616.30 |
-1104.06 |
-267.77 |
-7.27% |
-133.66 |
-3.63% |
-214.87 |
-5.84% |
20250613 |
6.81 |
-0.58% |
-786.47 |
-1799.41 |
-95.01 |
-1.54% |
-608.11 |
-9.88% |
-83.35 |
-1.35% |
20250612 |
6.85 |
-0.44% |
-838.51 |
-1897.74 |
-301.89 |
-8.09% |
-263.77 |
-7.07% |
-272.85 |
-7.31% |
20250611 |
6.88 |
0.73% |
1423.91 |
-1575.33 |
262.17 |
4.22% |
438.48 |
7.05% |
723.26 |
11.63% |
20250610 |
6.83 |
-0.73% |
-1043.26 |
-1913.15 |
-701.56 |
-10.58% |
-215.12 |
-3.24% |
-126.58 |
-1.91% |
20250609 |
6.88 |
-0.58% |
-1652.48 |
-1274.17 |
-963.12 |
-14.91% |
-713.95 |
-11.05% |
24.59 |
0.38% |
20250606 |
6.92 |
0.29% |
-75.11 |
-1403.15 |
-193.34 |
-4.63% |
10.31 |
0.25% |
107.92 |
2.59% |
20250605 |
6.90 |
0.58% |
441.81 |
-972.78 |
20.52 |
0.37% |
192.07 |
3.50% |
229.22 |
4.18% |
20250604 |
6.86 |
0.00% |
-721.99 |
-964.56 |
-75.65 |
-1.53% |
-130.90 |
-2.64% |
-515.44 |
-10.40% |
20250603 |
6.86 |
0.15% |
621.80 |
-1745.34 |
-62.58 |
-1.14% |
-191.42 |
-3.49% |
875.80 |
15.99% |
20250530 |
6.85 |
-2.14% |
-2214.71 |
-1417.97 |
-1092.10 |
-11.95% |
-818.91 |
-8.96% |
-303.70 |
-3.32% |
20250529 |
7.00 |
2.79% |
1073.03 |
-1665.09 |
237.03 |
2.33% |
676.26 |
6.65% |
159.74 |
1.57% |
20250528 |
6.81 |
1.04% |
613.23 |
78.49 |
28.74 |
0.57% |
336.67 |
6.69% |
247.82 |
4.93% |
20250527 |
6.74 |
-0.59% |
-1500.21 |
734.24 |
-856.43 |
-12.94% |
-393.87 |
-5.95% |
-249.91 |
-3.78% |
20250526 |
6.78 |
0.59% |
124.41 |
1445.63 |
264.79 |
3.59% |
-249.57 |
-3.38% |
109.19 |
1.48% |
20250523 |
6.74 |
-2.03% |
-3904.36 |
596.39 |
-1339.22 |
-9.13% |
-1162.47 |
-7.92% |
-1402.67 |
-9.56% |
002367康力电梯 大单资金流向:成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向:成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢?什么是康力电梯[002367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康力电梯[002367]资金流向的计算方法不同,所以数据会有不一致的情况。
|