002367康力电梯 今日实时资金流向 |
15:00 |
-33.09 |
-286.56 |
-97.06 |
14:59 |
-33.09 |
-292.18 |
-98.61 |
14:58 |
-33.09 |
-292.18 |
-98.61 |
14:57 |
-33.09 |
-292.18 |
-98.61 |
14:56 |
-33.09 |
-292.18 |
-96.66 |
14:55 |
-33.09 |
-292.18 |
-103.11 |
14:54 |
-33.09 |
-297.93 |
-106.44 |
14:53 |
-33.09 |
-307.36 |
-105.47 |
14:52 |
-33.09 |
-317.60 |
-111.10 |
14:51 |
-33.09 |
-317.60 |
-119.04 |
14:50 |
-33.09 |
-270.01 |
-119.05 |
14:49 |
-33.09 |
-259.42 |
-127.27 |
14:48 |
-33.09 |
-259.42 |
-119.97 |
14:47 |
-33.09 |
-259.42 |
-115.31 |
14:46 |
-33.09 |
-259.42 |
-115.43 |
14:45 |
-33.09 |
-244.45 |
-91.24 |
14:44 |
-33.09 |
-244.45 |
-88.07 |
14:43 |
-33.09 |
-244.45 |
-86.75 |
14:42 |
-33.09 |
-238.57 |
-81.39 |
14:41 |
-33.09 |
-238.57 |
-79.09 |
14:40 |
-33.09 |
-238.57 |
-79.90 |
14:39 |
-33.09 |
-232.05 |
-72.28 |
14:38 |
-33.09 |
-257.60 |
-73.32 |
14:37 |
-33.09 |
-257.60 |
-72.69 |
14:36 |
-33.09 |
-257.60 |
-72.17 |
14:35 |
-33.09 |
-257.60 |
-71.02 |
14:34 |
-33.09 |
-257.60 |
-70.50 |
14:33 |
-33.09 |
-257.60 |
-68.31 |
14:32 |
-33.09 |
-257.60 |
-67.27 |
14:31 |
-33.09 |
-257.60 |
-67.21 |
14:30 |
-33.09 |
-257.60 |
-66.29 |
14:29 |
-33.09 |
-257.60 |
-64.09 |
14:28 |
-33.09 |
-257.60 |
-63.98 |
14:27 |
-33.09 |
-257.60 |
-64.21 |
14:26 |
-33.09 |
-257.60 |
-64.15 |
14:25 |
-33.09 |
-257.60 |
-67.62 |
14:24 |
-33.09 |
-249.58 |
-71.15 |
14:23 |
-33.09 |
-249.58 |
-70.97 |
14:22 |
-33.09 |
-249.58 |
-71.44 |
14:21 |
-33.09 |
-249.58 |
-71.44 |
14:20 |
-33.09 |
-249.58 |
-71.50 |
14:19 |
-33.09 |
-249.58 |
-71.84 |
14:18 |
-33.09 |
-249.58 |
-70.63 |
14:17 |
-33.09 |
-249.58 |
-64.05 |
14:16 |
-33.09 |
-249.58 |
-65.44 |
14:15 |
-33.09 |
-249.58 |
-66.66 |
14:14 |
-33.09 |
-249.58 |
-63.77 |
14:13 |
-33.09 |
-249.58 |
-60.94 |
14:12 |
-33.09 |
-249.58 |
-60.94 |
14:11 |
-33.09 |
-237.17 |
-58.98 |
14:10 |
-33.09 |
-237.17 |
-61.17 |
14:09 |
-33.09 |
-237.17 |
-61.23 |
14:08 |
-33.09 |
-242.55 |
-46.63 |
14:07 |
-33.09 |
-242.55 |
-47.72 |
14:06 |
-33.09 |
-242.55 |
-48.13 |
14:05 |
-33.09 |
-242.55 |
-50.33 |
14:04 |
-33.09 |
-242.55 |
-47.79 |
14:03 |
-33.09 |
-242.55 |
-47.44 |
14:02 |
-33.09 |
-223.62 |
-47.38 |
14:01 |
-33.09 |
-214.84 |
-42.64 |
14:00 |
-33.09 |
-214.84 |
-34.37 |
13:59 |
-33.09 |
-214.84 |
-34.32 |
13:58 |
-33.09 |
-214.84 |
-32.41 |
13:57 |
-33.09 |
-214.84 |
-17.58 |
13:56 |
-33.09 |
-214.84 |
-18.16 |
13:55 |
-33.09 |
-207.54 |
-19.09 |
13:54 |
-33.09 |
-207.54 |
-19.61 |
13:53 |
-33.09 |
-207.54 |
-19.56 |
13:52 |
-33.09 |
-207.54 |
-19.50 |
13:51 |
-33.09 |
-207.54 |
-14.64 |
13:50 |
-33.09 |
-207.54 |
-16.09 |
13:49 |
-33.09 |
-207.54 |
-15.05 |
13:48 |
-33.09 |
-207.54 |
-15.28 |
13:47 |
-33.09 |
-207.54 |
-15.80 |
13:46 |
-33.09 |
-207.54 |
-16.56 |
13:45 |
-33.09 |
-201.40 |
-19.22 |
13:44 |
-33.09 |
-201.40 |
-18.59 |
13:43 |
-33.09 |
-201.40 |
-15.05 |
13:42 |
-33.09 |
-201.40 |
-15.28 |
13:41 |
-33.09 |
-201.40 |
-15.69 |
13:40 |
-33.09 |
-201.40 |
-16.04 |
13:39 |
-33.09 |
-201.40 |
-16.15 |
13:38 |
-33.09 |
-201.40 |
-17.73 |
13:37 |
-33.09 |
-201.40 |
-18.25 |
13:36 |
-33.09 |
-201.40 |
-18.71 |
13:35 |
-33.09 |
-201.40 |
-19.76 |
13:34 |
-33.09 |
-201.40 |
-19.87 |
13:33 |
-33.09 |
-201.40 |
-20.16 |
13:32 |
-33.09 |
-201.40 |
-21.21 |
13:31 |
-33.09 |
-201.40 |
-23.71 |
13:30 |
-33.09 |
-201.40 |
-21.85 |
13:29 |
-33.09 |
-194.57 |
-20.00 |
13:28 |
-33.09 |
-194.57 |
-20.53 |
13:27 |
-33.09 |
-194.57 |
-20.99 |
13:26 |
-33.09 |
-194.57 |
-24.36 |
13:25 |
-33.09 |
-194.57 |
-25.40 |
13:24 |
-33.09 |
-194.57 |
-25.92 |
13:23 |
-33.09 |
-194.57 |
-25.92 |
13:22 |
0.00 |
-194.57 |
-47.16 |
13:21 |
0.00 |
-194.57 |
-47.22 |
13:20 |
0.00 |
-194.57 |
-50.34 |
13:19 |
0.00 |
-194.57 |
-50.92 |
13:18 |
0.00 |
-194.57 |
-53.76 |
13:17 |
0.00 |
-194.57 |
-47.41 |
13:16 |
0.00 |
-194.57 |
-48.04 |
13:15 |
0.00 |
-194.57 |
-47.99 |
13:14 |
0.00 |
-194.57 |
-48.45 |
13:13 |
0.00 |
-194.57 |
-48.91 |
13:12 |
0.00 |
-194.57 |
-49.49 |
13:11 |
0.00 |
-194.57 |
-48.34 |
13:10 |
0.00 |
-194.57 |
-48.16 |
13:09 |
0.00 |
-182.43 |
-27.94 |
13:08 |
0.00 |
-182.43 |
-26.21 |
13:07 |
0.00 |
-182.43 |
-24.88 |
13:06 |
0.00 |
-182.43 |
-24.70 |
13:05 |
0.00 |
-182.43 |
-24.53 |
13:04 |
0.00 |
-170.33 |
-27.20 |
13:03 |
0.00 |
-170.33 |
-22.62 |
13:02 |
0.00 |
-170.33 |
-22.51 |
13:01 |
0.00 |
-170.33 |
-17.88 |
11:30 |
0.00 |
-170.33 |
-14.17 |
11:29 |
0.00 |
-170.33 |
-14.17 |
11:28 |
0.00 |
-170.33 |
-19.16 |
11:27 |
0.00 |
-170.33 |
-18.98 |
11:26 |
0.00 |
-170.33 |
-15.16 |
11:25 |
0.00 |
-170.33 |
-15.45 |
11:24 |
0.00 |
-170.33 |
-15.51 |
11:23 |
0.00 |
-170.33 |
-16.96 |
11:22 |
0.00 |
-170.33 |
-17.25 |
11:21 |
0.00 |
-170.33 |
-17.25 |
11:20 |
0.00 |
-170.33 |
-17.94 |
11:19 |
0.00 |
-170.33 |
-20.84 |
11:18 |
0.00 |
-170.33 |
-22.34 |
11:17 |
0.00 |
-170.33 |
-22.06 |
11:16 |
0.00 |
-158.77 |
-19.22 |
11:15 |
0.00 |
-158.77 |
-19.05 |
11:14 |
0.00 |
-158.77 |
-18.99 |
11:13 |
0.00 |
-158.77 |
-18.93 |
11:12 |
0.00 |
-158.77 |
-14.88 |
11:11 |
0.00 |
-151.30 |
-9.10 |
11:10 |
0.00 |
-151.30 |
-8.92 |
11:09 |
0.00 |
-151.30 |
-6.67 |
11:08 |
0.00 |
-145.52 |
-10.84 |
11:07 |
0.00 |
-145.52 |
-11.18 |
11:06 |
0.00 |
-145.52 |
-12.46 |
11:05 |
0.00 |
-145.52 |
-16.97 |
11:04 |
0.00 |
-154.21 |
-20.62 |
11:03 |
0.00 |
-154.21 |
-10.91 |
11:02 |
0.00 |
-154.21 |
-11.26 |
11:01 |
0.00 |
-154.21 |
-9.12 |
11:00 |
0.00 |
-154.21 |
-8.95 |
10:59 |
0.00 |
-154.21 |
-3.06 |
10:58 |
0.00 |
-154.21 |
-4.45 |
10:57 |
0.00 |
-154.21 |
-4.45 |
10:56 |
0.00 |
-154.21 |
2.48 |
10:55 |
0.00 |
-154.21 |
2.65 |
10:54 |
0.00 |
-154.21 |
-1.63 |
10:53 |
0.00 |
-127.91 |
-3.42 |
10:52 |
0.00 |
-127.91 |
-3.19 |
10:51 |
0.00 |
-100.23 |
-1.32 |
10:50 |
0.00 |
-100.23 |
14.67 |
10:49 |
0.00 |
-100.23 |
14.61 |
10:48 |
0.00 |
-100.23 |
6.14 |
10:47 |
0.00 |
-100.23 |
5.94 |
10:46 |
0.00 |
-100.23 |
8.90 |
10:45 |
0.00 |
-92.75 |
10.75 |
10:44 |
0.00 |
-92.75 |
9.65 |
10:43 |
0.00 |
-92.75 |
9.30 |
10:42 |
0.00 |
-92.75 |
12.78 |
10:41 |
0.00 |
-92.75 |
12.90 |
10:40 |
0.00 |
-92.75 |
12.90 |
10:39 |
0.00 |
-92.75 |
10.46 |
10:38 |
0.00 |
-92.75 |
10.51 |
10:37 |
0.00 |
-92.75 |
11.09 |
10:36 |
0.00 |
-92.75 |
11.04 |
10:35 |
0.00 |
-98.28 |
11.50 |
10:34 |
0.00 |
-98.28 |
10.97 |
10:33 |
0.00 |
-98.28 |
10.97 |
10:32 |
0.00 |
-98.28 |
10.97 |
10:31 |
0.00 |
-98.28 |
9.87 |
10:30 |
0.00 |
-98.28 |
10.39 |
10:29 |
0.00 |
-98.28 |
11.96 |
10:28 |
0.00 |
-98.28 |
11.08 |
10:27 |
0.00 |
-98.28 |
10.97 |
10:26 |
0.00 |
-91.35 |
16.95 |
10:25 |
0.00 |
-91.35 |
12.53 |
10:24 |
0.00 |
-91.35 |
11.42 |
10:23 |
0.00 |
-91.35 |
4.45 |
10:22 |
0.00 |
-91.35 |
7.35 |
10:21 |
0.00 |
-91.35 |
7.00 |
10:20 |
0.00 |
-91.35 |
3.51 |
10:19 |
0.00 |
-91.35 |
6.29 |
10:18 |
0.00 |
-91.35 |
3.34 |
10:17 |
0.00 |
-91.35 |
3.80 |
10:16 |
0.00 |
-71.73 |
-6.16 |
10:15 |
0.00 |
-71.73 |
-6.05 |
10:14 |
0.00 |
-39.83 |
13.44 |
10:13 |
0.00 |
-39.83 |
13.15 |
10:12 |
0.00 |
-39.83 |
13.15 |
10:11 |
0.00 |
-23.18 |
32.17 |
10:10 |
0.00 |
-23.18 |
29.84 |
10:09 |
0.00 |
-23.18 |
26.52 |
10:08 |
0.00 |
-23.18 |
28.08 |
10:07 |
0.00 |
-23.18 |
32.32 |
10:06 |
0.00 |
-29.63 |
43.29 |
10:05 |
0.00 |
-29.63 |
23.82 |
10:04 |
0.00 |
-23.31 |
8.28 |
10:03 |
0.00 |
-23.31 |
22.54 |
10:02 |
0.00 |
-23.31 |
23.00 |
10:01 |
0.00 |
-32.17 |
12.97 |
10:00 |
0.00 |
-32.17 |
28.80 |
09:59 |
0.00 |
-32.17 |
27.92 |
09:58 |
0.00 |
-32.17 |
28.27 |
09:57 |
0.00 |
-32.17 |
28.38 |
09:56 |
0.00 |
-32.17 |
28.44 |
09:55 |
0.00 |
-20.18 |
28.56 |
09:54 |
0.00 |
-13.48 |
37.36 |
09:53 |
0.00 |
-13.48 |
37.22 |
09:52 |
0.00 |
-7.40 |
37.45 |
09:51 |
0.00 |
-7.40 |
36.98 |
09:50 |
0.00 |
-7.40 |
37.28 |
09:49 |
0.00 |
-7.40 |
33.53 |
09:48 |
0.00 |
-7.40 |
38.50 |
09:47 |
0.00 |
-15.07 |
41.07 |
09:46 |
0.00 |
1.23 |
40.95 |
09:45 |
0.00 |
1.23 |
41.07 |
09:44 |
0.00 |
1.23 |
39.08 |
09:43 |
0.00 |
-10.77 |
30.54 |
09:42 |
0.00 |
-5.73 |
38.00 |
09:41 |
0.00 |
-32.77 |
43.31 |
09:40 |
0.00 |
-32.77 |
41.68 |
09:39 |
0.00 |
-32.77 |
27.61 |
09:38 |
0.00 |
-32.77 |
34.27 |
09:37 |
0.00 |
-33.01 |
25.02 |
09:36 |
0.00 |
-33.01 |
3.14 |
09:35 |
0.00 |
-33.01 |
-9.79 |
09:34 |
0.00 |
-10.91 |
-7.24 |
09:33 |
0.00 |
-10.91 |
2.34 |
09:32 |
0.00 |
-10.91 |
7.67 |
09:31 |
0.00 |
-5.80 |
-2.28 |
09:30 |
0.00 |
0.00 |
-3.32 |
|
大单资金:-33.09万元 |
成交额占比:-1.70% |
中单资金:-286.56万元 |
成交额占比:-14.76% |
小单资金:-97.06万元 |
成交额占比:-5.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
5.74 |
-1.71% |
-416.71 |
-344.18 |
-33.09 |
-1.70% |
-286.56 |
-14.76% |
-97.06 |
-5.00% |
20240626 |
5.84 |
2.10% |
470.03 |
-435.65 |
103.28 |
4.53% |
165.15 |
7.25% |
201.60 |
8.85% |
20240625 |
5.72 |
0.88% |
229.75 |
-574.69 |
-100.61 |
-3.89% |
35.99 |
1.39% |
294.37 |
11.39% |
20240624 |
5.67 |
-2.74% |
-1407.85 |
-394.81 |
-282.01 |
-6.83% |
-592.85 |
-14.37% |
-532.99 |
-12.92% |
20240621 |
5.83 |
0.17% |
241.00 |
16.82 |
-31.75 |
-1.77% |
70.31 |
3.92% |
202.44 |
11.30% |
20240620 |
5.82 |
-2.02% |
-792.18 |
35.83 |
-124.56 |
-4.11% |
-448.94 |
-14.83% |
-218.68 |
-7.22% |
20240619 |
5.94 |
-0.83% |
-268.00 |
196.49 |
-35.76 |
-1.53% |
-187.18 |
-8.02% |
-45.06 |
-1.93% |
20240618 |
5.99 |
1.18% |
439.70 |
28.13 |
79.27 |
2.84% |
140.55 |
5.04% |
219.88 |
7.89% |
20240617 |
5.92 |
-1.33% |
-835.37 |
16.51 |
129.62 |
3.11% |
-443.58 |
-10.65% |
-521.41 |
-12.52% |
20240614 |
6.00 |
-1.15% |
-1427.92 |
33.58 |
-12.74 |
-0.18% |
-1113.15 |
-16.16% |
-302.03 |
-4.38% |
20240613 |
6.07 |
-0.98% |
-1519.50 |
-182.03 |
36.10 |
0.55% |
-672.93 |
-10.32% |
-882.67 |
-13.54% |
20240612 |
6.13 |
-1.76% |
-1910.76 |
-652.75 |
-204.12 |
-4.02% |
-822.84 |
-16.19% |
-883.80 |
-17.39% |
20240611 |
6.24 |
0.32% |
96.98 |
-626.02 |
67.65 |
3.06% |
-7.02 |
-0.32% |
36.35 |
1.65% |
20240607 |
6.22 |
2.30% |
399.46 |
-921.04 |
146.69 |
4.34% |
46.76 |
1.38% |
206.01 |
6.09% |
20240606 |
6.08 |
-2.72% |
-718.58 |
-1180.62 |
-228.35 |
-4.41% |
-515.10 |
-9.95% |
24.87 |
0.48% |
20240605 |
6.25 |
-1.73% |
-815.28 |
-1119.65 |
-434.62 |
-16.13% |
-237.53 |
-8.82% |
-143.13 |
-5.31% |
20240604 |
6.36 |
0.00% |
-229.31 |
-715.29 |
-177.39 |
-4.66% |
-56.23 |
-1.48% |
4.31 |
0.11% |
20240603 |
6.36 |
-1.55% |
-840.48 |
-820.30 |
-227.37 |
-5.98% |
-627.86 |
-16.50% |
14.75 |
0.39% |
20240531 |
6.46 |
0.00% |
-169.07 |
-528.37 |
-112.89 |
-4.29% |
18.94 |
0.72% |
-75.12 |
-2.86% |
20240530 |
6.46 |
-2.42% |
-943.10 |
-775.96 |
-167.38 |
-3.31% |
-529.23 |
-10.46% |
-246.49 |
-4.87% |
20240529 |
6.62 |
-0.45% |
-675.37 |
-1847.76 |
-30.26 |
-1.09% |
-180.53 |
-6.49% |
-464.58 |
-16.69% |
20240528 |
6.65 |
-0.30% |
36.82 |
-2662.50 |
-282.40 |
-7.97% |
127.05 |
3.59% |
192.17 |
5.42% |
20240527 |
6.67 |
1.21% |
-37.64 |
-2980.64 |
64.56 |
2.01% |
-223.06 |
-6.94% |
120.86 |
3.76% |
20240524 |
6.59 |
-1.20% |
-495.27 |
-4749.97 |
-360.48 |
-7.71% |
-155.61 |
-3.33% |
20.82 |
0.45% |
20240523 |
6.67 |
-2.77% |
-2062.22 |
-4709.71 |
-1239.18 |
-14.26% |
-666.31 |
-7.67% |
-156.73 |
-1.80% |
20240522 |
6.86 |
-1.29% |
-2008.07 |
-3464.41 |
-845.00 |
-11.56% |
-645.69 |
-8.84% |
-517.38 |
-7.08% |
20240521 |
6.95 |
0.00% |
-858.11 |
-4373.77 |
-600.54 |
-6.25% |
-260.98 |
-2.71% |
3.41 |
0.04% |
20240520 |
7.30 |
-1.62% |
-2523.19 |
-4093.34 |
-1704.77 |
-13.75% |
-513.35 |
-4.14% |
-305.07 |
-2.46% |
20240517 |
7.42 |
0.68% |
-434.27 |
-847.17 |
-320.22 |
-2.59% |
-423.05 |
-3.42% |
309.00 |
2.49% |
20240516 |
7.37 |
1.10% |
-32.66 |
-800.69 |
6.12 |
0.07% |
241.70 |
2.58% |
-280.48 |
-2.99% |
002367康力电梯 大单资金流向:成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向:成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢?什么是康力电梯[002367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康力电梯[002367]资金流向的计算方法不同,所以数据会有不一致的情况。
|