| 002367康力电梯 今日实时资金流向 |
| 11:30 |
422.16 |
17.32 |
-175.43 |
| 11:29 |
422.16 |
22.96 |
-175.80 |
| 11:28 |
422.16 |
12.57 |
-175.80 |
| 11:27 |
422.16 |
12.57 |
-177.21 |
| 11:26 |
422.16 |
12.57 |
-173.43 |
| 11:25 |
422.16 |
-6.94 |
-178.55 |
| 11:24 |
422.16 |
-6.94 |
-179.81 |
| 11:23 |
422.16 |
-6.94 |
-171.73 |
| 11:22 |
422.16 |
-13.62 |
-170.62 |
| 11:21 |
422.16 |
-13.62 |
-174.62 |
| 11:20 |
422.16 |
-13.62 |
-174.55 |
| 11:19 |
422.16 |
-23.93 |
-172.84 |
| 11:18 |
422.16 |
-29.87 |
-168.25 |
| 11:17 |
422.16 |
-29.87 |
-166.47 |
| 11:16 |
422.16 |
-29.87 |
-164.98 |
| 11:15 |
422.16 |
-42.48 |
-167.21 |
| 11:14 |
422.16 |
-42.48 |
-163.65 |
| 11:13 |
422.16 |
-42.48 |
-150.00 |
| 11:12 |
422.16 |
-42.48 |
-151.04 |
| 11:11 |
422.16 |
-94.94 |
-170.11 |
| 11:10 |
422.16 |
-94.94 |
-174.57 |
| 11:09 |
422.16 |
-94.94 |
-177.39 |
| 11:08 |
422.16 |
-94.94 |
-176.57 |
| 11:07 |
422.16 |
-94.94 |
-184.59 |
| 11:06 |
422.16 |
-94.94 |
-184.59 |
| 11:05 |
422.16 |
-94.94 |
-187.78 |
| 11:04 |
422.16 |
-100.88 |
-189.26 |
| 11:03 |
422.16 |
-80.13 |
-181.86 |
| 11:02 |
422.16 |
-80.13 |
-180.37 |
| 11:01 |
422.16 |
-80.13 |
-181.49 |
| 11:00 |
422.16 |
-80.13 |
-183.71 |
| 10:59 |
422.16 |
-80.13 |
-191.28 |
| 10:58 |
422.16 |
-80.13 |
-193.29 |
| 10:57 |
422.16 |
-69.76 |
-193.00 |
| 10:56 |
422.16 |
-69.76 |
-191.44 |
| 10:55 |
422.16 |
-69.76 |
-188.70 |
| 10:54 |
422.16 |
-69.76 |
-188.92 |
| 10:53 |
422.16 |
-69.76 |
-188.48 |
| 10:52 |
422.16 |
-69.76 |
-189.74 |
| 10:51 |
422.16 |
-69.76 |
-185.96 |
| 10:50 |
422.16 |
-69.76 |
-195.98 |
| 10:49 |
422.16 |
-69.76 |
-194.65 |
| 10:48 |
422.16 |
-69.76 |
-180.63 |
| 10:47 |
422.16 |
-69.76 |
-184.34 |
| 10:46 |
422.16 |
-40.08 |
-180.11 |
| 10:45 |
422.16 |
-32.66 |
-180.42 |
| 10:44 |
422.16 |
-32.66 |
-185.25 |
| 10:43 |
422.16 |
-32.66 |
-187.92 |
| 10:42 |
422.16 |
-32.66 |
-189.78 |
| 10:41 |
422.16 |
-32.66 |
-190.08 |
| 10:40 |
422.16 |
-38.81 |
-188.89 |
| 10:39 |
422.16 |
-38.81 |
-186.75 |
| 10:38 |
422.16 |
-33.92 |
-191.42 |
| 10:37 |
422.16 |
-33.92 |
-191.05 |
| 10:36 |
422.16 |
-33.92 |
-171.76 |
| 10:35 |
422.16 |
-32.74 |
-166.57 |
| 10:34 |
422.16 |
-32.74 |
-161.53 |
| 10:33 |
422.16 |
-32.74 |
-162.12 |
| 10:32 |
422.16 |
-32.74 |
-136.30 |
| 10:31 |
422.16 |
-32.74 |
-137.34 |
| 10:30 |
422.16 |
-32.74 |
-137.94 |
| 10:29 |
422.16 |
-32.74 |
-139.51 |
| 10:28 |
422.16 |
-27.55 |
-136.02 |
| 10:27 |
422.16 |
-27.55 |
-144.33 |
| 10:26 |
422.16 |
-27.55 |
-147.37 |
| 10:25 |
459.78 |
-27.55 |
-129.72 |
| 10:24 |
459.78 |
-27.55 |
-146.73 |
| 10:23 |
459.78 |
-27.55 |
-152.15 |
| 10:22 |
459.78 |
-28.15 |
-153.27 |
| 10:21 |
459.78 |
-48.56 |
-151.04 |
| 10:20 |
459.78 |
-48.56 |
-132.65 |
| 10:19 |
459.78 |
-48.56 |
-132.87 |
| 10:18 |
459.78 |
-33.72 |
-114.25 |
| 10:17 |
459.78 |
-42.63 |
-114.47 |
| 10:16 |
459.78 |
-55.71 |
-112.61 |
| 10:15 |
459.78 |
-55.71 |
-117.07 |
| 10:14 |
459.78 |
-27.51 |
-80.03 |
| 10:13 |
459.78 |
-27.51 |
-74.77 |
| 10:12 |
459.78 |
-27.51 |
-77.00 |
| 10:11 |
459.78 |
-20.84 |
-69.43 |
| 10:10 |
459.78 |
-20.84 |
-71.96 |
| 10:09 |
459.78 |
-20.84 |
-67.43 |
| 10:08 |
459.78 |
-30.56 |
-70.85 |
| 10:07 |
459.78 |
-29.22 |
-51.93 |
| 10:06 |
459.78 |
-44.08 |
-59.29 |
| 10:05 |
459.78 |
22.46 |
-22.60 |
| 10:04 |
429.13 |
19.79 |
-19.04 |
| 10:03 |
429.13 |
13.83 |
-26.55 |
| 10:02 |
429.13 |
13.83 |
-29.01 |
| 10:01 |
429.13 |
7.66 |
-39.51 |
| 10:00 |
429.13 |
56.63 |
-30.45 |
| 09:59 |
429.13 |
76.52 |
-37.02 |
| 09:58 |
429.13 |
97.47 |
-8.80 |
| 09:57 |
163.62 |
138.91 |
25.66 |
| 09:56 |
0.00 |
131.49 |
20.45 |
| 09:55 |
0.00 |
138.45 |
14.96 |
| 09:54 |
0.00 |
138.45 |
8.43 |
| 09:53 |
0.00 |
138.45 |
15.62 |
| 09:52 |
0.00 |
120.79 |
9.46 |
| 09:51 |
0.00 |
120.79 |
5.08 |
| 09:50 |
0.00 |
120.79 |
-0.04 |
| 09:49 |
0.00 |
114.56 |
0.40 |
| 09:48 |
0.00 |
107.14 |
-0.12 |
| 09:47 |
0.00 |
99.72 |
2.55 |
| 09:46 |
0.00 |
99.72 |
14.56 |
| 09:45 |
0.00 |
74.75 |
28.15 |
| 09:44 |
0.00 |
67.32 |
19.76 |
| 09:43 |
0.00 |
59.88 |
24.42 |
| 09:42 |
0.00 |
10.74 |
4.54 |
| 09:41 |
0.00 |
-3.45 |
-5.44 |
| 09:40 |
0.00 |
-3.45 |
-15.78 |
| 09:39 |
0.00 |
-3.45 |
-18.44 |
| 09:38 |
0.00 |
-3.45 |
-22.07 |
| 09:37 |
0.00 |
-3.45 |
-26.79 |
| 09:36 |
0.00 |
-3.45 |
-32.26 |
| 09:35 |
0.00 |
-3.45 |
-26.44 |
| 09:34 |
0.00 |
2.89 |
-30.87 |
| 09:33 |
0.00 |
8.79 |
-16.56 |
| 09:32 |
0.00 |
8.79 |
-22.70 |
| 09:31 |
0.00 |
8.79 |
-21.38 |
| 09:30 |
0.00 |
0.00 |
-6.14 |
|
| 大单资金：422.16万元 |
成交额占比：14.28% |
| 中单资金：17.32万元 |
成交额占比：0.59% |
| 小单资金：-175.43万元 |
成交额占比：-5.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.40 |
0.14% |
154.19 |
-2511.68 |
1.16 |
0.03% |
-155.16 |
-3.79% |
308.19 |
7.54% |
| 20250724 |
7.39 |
0.14% |
-411.96 |
-2538.60 |
-254.86 |
-3.70% |
-372.90 |
-5.41% |
215.80 |
3.13% |
| 20250723 |
7.38 |
-1.07% |
-640.70 |
-2514.57 |
-997.59 |
-12.29% |
-59.02 |
-0.73% |
415.91 |
5.13% |
| 20250722 |
7.46 |
-0.40% |
143.35 |
-818.00 |
-372.63 |
-5.55% |
-541.59 |
-8.07% |
1057.57 |
15.75% |
| 20250721 |
7.49 |
-0.53% |
-1110.53 |
-326.35 |
-887.76 |
-11.22% |
-645.89 |
-8.16% |
423.12 |
5.35% |
| 20250718 |
7.53 |
0.67% |
13.58 |
1032.94 |
-25.76 |
-0.38% |
-1.09 |
-0.02% |
40.43 |
0.60% |
| 20250717 |
7.48 |
-1.19% |
-1107.74 |
349.86 |
-230.83 |
-3.03% |
-650.84 |
-8.55% |
-226.07 |
-2.97% |
| 20250716 |
7.57 |
2.30% |
1582.30 |
1259.20 |
698.98 |
6.23% |
875.70 |
7.81% |
7.62 |
0.07% |
| 20250715 |
7.40 |
0.00% |
-88.33 |
807.81 |
119.02 |
2.03% |
-238.92 |
-4.08% |
31.57 |
0.54% |
| 20250714 |
7.40 |
1.51% |
931.68 |
167.96 |
471.53 |
6.44% |
222.04 |
3.03% |
238.11 |
3.25% |
| 20250711 |
7.29 |
-1.22% |
-1792.88 |
500.74 |
-708.84 |
-9.40% |
-603.59 |
-8.01% |
-480.45 |
-6.37% |
| 20250710 |
7.38 |
2.50% |
2614.18 |
971.61 |
678.51 |
5.83% |
1609.67 |
13.84% |
326.00 |
2.80% |
| 20250709 |
7.20 |
0.70% |
1008.77 |
165.16 |
247.59 |
3.27% |
277.72 |
3.66% |
483.46 |
6.38% |
| 20250708 |
7.15 |
0.42% |
-26.36 |
102.58 |
-520.83 |
-8.57% |
224.99 |
3.70% |
269.48 |
4.43% |
| 20250707 |
7.12 |
1.57% |
1692.32 |
613.69 |
804.31 |
14.90% |
567.63 |
10.51% |
320.38 |
5.93% |
| 20250704 |
7.01 |
-0.71% |
-640.52 |
-206.73 |
-237.97 |
-5.92% |
-554.01 |
-13.79% |
151.46 |
3.77% |
| 20250703 |
7.06 |
0.28% |
380.35 |
-580.13 |
-127.94 |
-3.71% |
146.16 |
4.24% |
362.13 |
10.50% |
| 20250702 |
7.04 |
0.14% |
89.45 |
-490.28 |
185.01 |
4.30% |
37.01 |
0.86% |
-132.57 |
-3.08% |
| 20250701 |
7.03 |
0.00% |
-1464.04 |
-402.68 |
-9.72 |
-0.21% |
-215.32 |
-4.70% |
-1239.00 |
-27.02% |
| 20250630 |
7.03 |
0.14% |
334.38 |
-76.81 |
-16.11 |
-0.39% |
85.31 |
2.08% |
265.18 |
6.46% |
| 20250627 |
7.02 |
0.43% |
-377.54 |
-130.05 |
-611.37 |
-11.32% |
0.80 |
0.01% |
233.03 |
4.31% |
| 20250626 |
6.99 |
-0.85% |
-292.17 |
433.42 |
-38.09 |
-0.67% |
-424.74 |
-7.48% |
170.66 |
3.01% |
| 20250625 |
7.05 |
1.44% |
1944.10 |
293.58 |
272.61 |
3.46% |
404.39 |
5.13% |
1267.10 |
16.06% |
| 20250624 |
6.95 |
3.12% |
2986.44 |
172.39 |
316.15 |
3.96% |
933.27 |
11.69% |
1737.02 |
21.76% |
| 20250623 |
6.74 |
0.30% |
-413.37 |
-277.82 |
-69.35 |
-2.62% |
-157.13 |
-5.94% |
-186.89 |
-7.07% |
| 20250620 |
6.72 |
-0.44% |
-372.68 |
-476.24 |
-47.90 |
-1.57% |
-390.72 |
-12.79% |
65.94 |
2.16% |
| 20250619 |
6.75 |
-1.32% |
-1030.24 |
-523.35 |
-177.93 |
-3.45% |
-359.60 |
-6.98% |
-492.71 |
-9.56% |
| 20250618 |
6.84 |
0.00% |
-138.69 |
-647.31 |
151.42 |
3.55% |
-503.31 |
-11.79% |
213.20 |
4.99% |
| 20250617 |
6.84 |
0.88% |
368.30 |
-536.56 |
-134.06 |
-2.87% |
-254.92 |
-5.47% |
757.28 |
16.24% |
| 20250616 |
6.78 |
-0.44% |
-616.30 |
-1104.06 |
-267.77 |
-7.27% |
-133.66 |
-3.63% |
-214.87 |
-5.84% |
002367康力电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向：成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢？什么是康力电梯[002367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力电梯[002367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
