002380科远智慧 今日实时资金流向 |
15:00 |
24.66 |
-1025.07 |
271.01 |
14:59 |
24.66 |
-1033.11 |
259.93 |
14:58 |
24.66 |
-1033.11 |
259.93 |
14:57 |
24.66 |
-1033.11 |
259.93 |
14:56 |
24.66 |
-1033.11 |
246.53 |
14:55 |
24.66 |
-1036.34 |
244.38 |
14:54 |
24.66 |
-1019.74 |
245.80 |
14:53 |
24.66 |
-1009.02 |
252.06 |
14:52 |
24.66 |
-1009.02 |
264.21 |
14:51 |
24.66 |
-1022.78 |
250.81 |
14:50 |
24.66 |
-1015.09 |
263.66 |
14:49 |
24.66 |
-1015.09 |
253.64 |
14:48 |
24.66 |
-1032.62 |
245.41 |
14:47 |
24.66 |
-971.96 |
244.68 |
14:46 |
24.66 |
-947.78 |
239.29 |
14:45 |
24.66 |
-929.17 |
231.76 |
14:44 |
24.66 |
-938.86 |
224.04 |
14:43 |
24.66 |
-938.86 |
224.76 |
14:42 |
-8.93 |
-942.84 |
193.16 |
14:41 |
-8.93 |
-921.00 |
193.51 |
14:40 |
-8.93 |
-921.00 |
205.69 |
14:39 |
-8.93 |
-893.39 |
195.80 |
14:38 |
-8.93 |
-886.39 |
204.41 |
14:37 |
-8.93 |
-886.39 |
192.90 |
14:36 |
-8.93 |
-886.39 |
180.48 |
14:35 |
-8.93 |
-896.45 |
176.17 |
14:34 |
-8.93 |
-896.45 |
175.45 |
14:33 |
-8.93 |
-896.45 |
177.23 |
14:32 |
-8.93 |
-896.45 |
177.77 |
14:31 |
-8.93 |
-896.45 |
181.54 |
14:30 |
-8.93 |
-896.45 |
191.59 |
14:29 |
-8.93 |
-887.29 |
191.20 |
14:28 |
-8.93 |
-872.58 |
190.47 |
14:27 |
-8.93 |
-859.11 |
192.80 |
14:26 |
-8.93 |
-859.11 |
190.82 |
14:25 |
-8.93 |
-851.39 |
189.75 |
14:24 |
-8.93 |
-851.39 |
189.39 |
14:23 |
-8.93 |
-843.14 |
190.82 |
14:22 |
-8.93 |
-843.14 |
188.12 |
14:21 |
-8.93 |
-848.22 |
176.76 |
14:20 |
-8.93 |
-841.58 |
161.29 |
14:19 |
-8.93 |
-841.58 |
161.29 |
14:18 |
-8.93 |
-841.58 |
159.31 |
14:17 |
-8.93 |
-827.42 |
151.40 |
14:16 |
-8.93 |
-812.20 |
134.89 |
14:15 |
-8.93 |
-805.20 |
130.39 |
14:14 |
-8.93 |
-798.01 |
121.94 |
14:13 |
-8.93 |
-798.01 |
113.66 |
14:12 |
-8.93 |
-784.21 |
105.02 |
14:11 |
-8.93 |
-765.54 |
89.73 |
14:10 |
-8.93 |
-782.98 |
80.38 |
14:09 |
-8.93 |
-718.90 |
83.61 |
14:08 |
-8.93 |
-718.90 |
87.75 |
14:07 |
-8.93 |
-704.71 |
81.81 |
14:06 |
-8.93 |
-694.10 |
76.41 |
14:05 |
-8.93 |
-701.11 |
65.25 |
14:04 |
-8.93 |
-687.28 |
62.73 |
14:03 |
-8.93 |
-675.27 |
68.11 |
14:02 |
-8.93 |
-675.27 |
73.85 |
14:01 |
-8.93 |
-661.09 |
66.66 |
14:00 |
-8.93 |
-654.98 |
74.03 |
13:59 |
-8.93 |
-654.98 |
72.04 |
13:58 |
-8.93 |
-654.98 |
74.02 |
13:57 |
-8.93 |
-648.86 |
86.62 |
13:56 |
-8.93 |
-639.85 |
86.07 |
13:55 |
-8.93 |
-634.62 |
81.75 |
13:54 |
-8.93 |
-634.62 |
84.09 |
13:53 |
-8.93 |
-634.62 |
84.81 |
13:52 |
-8.93 |
-628.31 |
87.34 |
13:51 |
-8.93 |
-628.31 |
85.35 |
13:50 |
-8.93 |
-628.31 |
93.48 |
13:49 |
-8.93 |
-628.31 |
95.65 |
13:48 |
-8.93 |
-628.31 |
103.42 |
13:47 |
-8.93 |
-628.31 |
98.54 |
13:46 |
-8.93 |
-628.31 |
98.71 |
13:45 |
-8.93 |
-612.60 |
82.99 |
13:44 |
-8.93 |
-612.60 |
91.12 |
13:43 |
-8.93 |
-612.60 |
90.03 |
13:42 |
-8.93 |
-597.43 |
83.52 |
13:41 |
-8.93 |
-587.70 |
78.65 |
13:40 |
-8.93 |
-587.70 |
81.71 |
13:39 |
-8.93 |
-587.70 |
83.88 |
13:38 |
-8.93 |
-571.28 |
74.48 |
13:37 |
-8.93 |
-559.21 |
62.95 |
13:36 |
-8.93 |
-548.60 |
66.73 |
13:35 |
-8.93 |
-548.60 |
72.85 |
13:34 |
-8.93 |
-548.60 |
73.38 |
13:33 |
-8.93 |
-548.60 |
72.66 |
13:32 |
-8.93 |
-548.60 |
76.97 |
13:31 |
-8.93 |
-548.60 |
79.13 |
13:30 |
-8.93 |
-548.60 |
75.53 |
13:29 |
-8.93 |
-548.60 |
77.86 |
13:28 |
-8.93 |
-548.60 |
79.84 |
13:27 |
-8.93 |
-548.60 |
77.86 |
13:26 |
-8.93 |
-534.43 |
80.01 |
13:25 |
-8.93 |
-534.43 |
82.35 |
13:24 |
-8.93 |
-528.51 |
85.04 |
13:23 |
-8.93 |
-534.99 |
70.47 |
13:22 |
-8.93 |
-534.99 |
71.91 |
13:21 |
-8.93 |
-534.99 |
64.71 |
13:20 |
-8.93 |
-534.99 |
64.89 |
13:19 |
-8.93 |
-493.35 |
32.54 |
13:18 |
-8.93 |
-493.35 |
36.85 |
13:17 |
-8.93 |
-499.82 |
27.68 |
13:16 |
-8.93 |
-485.68 |
23.55 |
13:15 |
-8.93 |
-466.69 |
21.94 |
13:14 |
-8.93 |
-466.69 |
25.89 |
13:13 |
-8.93 |
-452.54 |
7.59 |
13:12 |
-8.93 |
-452.54 |
12.25 |
13:11 |
-8.93 |
-458.29 |
13.50 |
13:10 |
-8.93 |
-464.01 |
31.04 |
13:09 |
-8.93 |
-433.74 |
41.25 |
13:08 |
-8.93 |
-418.49 |
47.17 |
13:07 |
-8.93 |
-402.87 |
49.51 |
13:06 |
-8.93 |
-356.45 |
73.99 |
13:05 |
-8.93 |
-327.99 |
91.65 |
13:04 |
-8.93 |
-327.99 |
91.83 |
13:03 |
-8.93 |
-327.99 |
96.16 |
13:02 |
-8.93 |
-278.16 |
101.05 |
13:01 |
-8.93 |
-278.16 |
97.44 |
11:30 |
-8.93 |
-251.58 |
109.38 |
11:29 |
-8.93 |
-258.46 |
112.27 |
11:28 |
-8.93 |
-258.46 |
110.27 |
11:27 |
-8.93 |
-258.46 |
109.01 |
11:26 |
33.63 |
-238.54 |
120.78 |
11:25 |
33.63 |
-238.54 |
116.44 |
11:24 |
33.63 |
-238.54 |
113.72 |
11:23 |
33.63 |
-238.54 |
113.36 |
11:22 |
33.63 |
-254.61 |
104.51 |
11:21 |
33.63 |
-254.61 |
105.41 |
11:20 |
33.63 |
-245.59 |
122.73 |
11:19 |
33.63 |
-229.70 |
119.66 |
11:18 |
33.63 |
-212.54 |
138.62 |
11:17 |
33.63 |
-212.54 |
142.24 |
11:16 |
33.63 |
-212.54 |
137.54 |
11:15 |
33.63 |
-212.54 |
138.44 |
11:14 |
33.63 |
-212.55 |
147.64 |
11:13 |
33.63 |
-212.55 |
149.81 |
11:12 |
33.63 |
-212.55 |
156.31 |
11:11 |
33.63 |
-212.55 |
161.19 |
11:10 |
33.63 |
-205.50 |
160.83 |
11:09 |
33.63 |
-205.50 |
164.09 |
11:08 |
33.63 |
-205.50 |
165.90 |
11:07 |
33.63 |
-200.08 |
158.86 |
11:06 |
33.63 |
-200.08 |
166.09 |
11:05 |
33.63 |
-202.06 |
135.70 |
11:04 |
33.63 |
-202.06 |
137.88 |
11:03 |
33.63 |
-202.06 |
140.96 |
11:02 |
33.63 |
-202.06 |
142.41 |
11:01 |
33.63 |
-202.06 |
145.50 |
11:00 |
33.63 |
-202.06 |
138.96 |
10:59 |
33.63 |
-195.17 |
144.59 |
10:58 |
33.63 |
-195.17 |
143.31 |
10:57 |
33.63 |
-195.17 |
126.08 |
10:56 |
33.63 |
-202.79 |
138.04 |
10:55 |
33.63 |
-202.79 |
150.19 |
10:54 |
33.63 |
-186.09 |
171.42 |
10:53 |
33.63 |
-186.09 |
173.95 |
10:52 |
33.63 |
-186.09 |
171.23 |
10:51 |
33.63 |
-281.27 |
56.82 |
10:50 |
33.63 |
-274.38 |
57.72 |
10:49 |
33.63 |
-266.58 |
60.26 |
10:48 |
33.63 |
-274.93 |
55.90 |
10:47 |
33.63 |
-274.93 |
43.91 |
10:46 |
33.63 |
-247.92 |
35.94 |
10:45 |
33.63 |
-241.39 |
36.67 |
10:44 |
33.63 |
-241.39 |
24.48 |
10:43 |
33.63 |
-241.39 |
27.75 |
10:42 |
33.63 |
-235.56 |
39.57 |
10:41 |
33.63 |
-226.46 |
37.92 |
10:40 |
33.63 |
-221.36 |
47.39 |
10:39 |
33.63 |
-214.26 |
52.13 |
10:38 |
33.63 |
-214.26 |
52.49 |
10:37 |
33.63 |
-214.26 |
55.59 |
10:36 |
33.63 |
-214.26 |
56.68 |
10:35 |
33.63 |
-207.32 |
71.09 |
10:34 |
33.63 |
-207.32 |
73.47 |
10:33 |
33.63 |
-207.32 |
71.46 |
10:32 |
33.63 |
-234.29 |
35.93 |
10:31 |
33.63 |
-228.83 |
57.41 |
10:30 |
33.63 |
-211.15 |
49.57 |
10:29 |
33.63 |
-205.31 |
58.33 |
10:28 |
33.63 |
-205.31 |
54.13 |
10:27 |
33.63 |
-205.31 |
49.57 |
10:26 |
33.63 |
-191.79 |
55.77 |
10:25 |
33.63 |
-191.79 |
60.88 |
10:24 |
33.63 |
-191.79 |
58.68 |
10:23 |
33.63 |
-185.02 |
43.49 |
10:22 |
33.63 |
-191.24 |
38.19 |
10:21 |
33.63 |
-191.24 |
34.54 |
10:20 |
33.63 |
-191.24 |
31.43 |
10:19 |
33.63 |
-194.91 |
39.10 |
10:18 |
33.63 |
-200.02 |
34.71 |
10:17 |
33.63 |
-173.33 |
41.47 |
10:16 |
33.63 |
-173.33 |
40.56 |
10:15 |
33.63 |
-173.33 |
29.03 |
10:14 |
33.63 |
-182.48 |
33.42 |
10:13 |
33.63 |
-174.61 |
41.65 |
10:12 |
33.63 |
-174.61 |
24.07 |
10:11 |
33.63 |
-172.05 |
31.21 |
10:10 |
33.63 |
-163.08 |
44.93 |
10:09 |
33.63 |
-147.53 |
58.66 |
10:08 |
33.63 |
-147.53 |
56.82 |
10:07 |
33.63 |
-154.49 |
71.28 |
10:06 |
33.63 |
-124.22 |
72.39 |
10:05 |
33.63 |
-124.22 |
25.61 |
10:04 |
33.63 |
-157.35 |
-1.72 |
10:03 |
-2.31 |
-202.43 |
-76.62 |
10:02 |
-2.31 |
-192.77 |
-92.82 |
10:01 |
-2.31 |
-186.73 |
-56.61 |
10:00 |
-2.31 |
-186.73 |
-40.49 |
09:59 |
-2.31 |
-153.02 |
-43.98 |
09:58 |
-2.31 |
-158.52 |
-58.48 |
09:57 |
-2.31 |
-158.52 |
-60.68 |
09:56 |
-2.31 |
-151.00 |
-66.93 |
09:55 |
-2.31 |
-151.00 |
-67.67 |
09:54 |
-2.31 |
-176.06 |
-60.89 |
09:53 |
-2.31 |
-166.71 |
-35.01 |
09:52 |
-2.31 |
-161.19 |
-42.92 |
09:51 |
-2.31 |
-147.94 |
-76.72 |
09:50 |
-2.31 |
-140.26 |
-85.15 |
09:49 |
-2.31 |
-133.50 |
-80.01 |
09:48 |
-2.31 |
-133.50 |
-67.91 |
09:47 |
-2.31 |
-120.99 |
-45.09 |
09:46 |
-2.31 |
-120.99 |
-59.76 |
09:45 |
-2.31 |
-99.17 |
-33.91 |
09:44 |
-2.31 |
-80.64 |
-34.10 |
09:43 |
-2.31 |
-80.64 |
-40.72 |
09:42 |
-2.31 |
-40.10 |
-40.69 |
09:41 |
-2.31 |
-27.65 |
-38.31 |
09:40 |
-2.31 |
18.90 |
-14.46 |
09:39 |
-2.31 |
76.30 |
-17.42 |
09:38 |
-2.31 |
76.30 |
-14.47 |
09:37 |
-2.31 |
31.37 |
-2.28 |
09:36 |
-2.31 |
25.30 |
1.41 |
09:35 |
-2.31 |
-10.55 |
2.49 |
09:34 |
-52.35 |
-23.16 |
19.74 |
09:33 |
-52.35 |
-27.93 |
11.67 |
09:32 |
0.00 |
-6.84 |
43.01 |
09:31 |
0.00 |
-44.32 |
34.73 |
09:30 |
0.00 |
-8.35 |
8.17 |
|
大单资金:24.66万元 |
成交额占比:0.28% |
中单资金:-1025.07万元 |
成交额占比:-11.56% |
小单资金:271.01万元 |
成交额占比:3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
17.86 |
-1.98% |
-729.40 |
-292.30 |
24.66 |
0.28% |
-1025.07 |
-11.56% |
271.01 |
3.06% |
20240626 |
18.22 |
4.89% |
368.23 |
-441.21 |
194.39 |
1.97% |
13.73 |
0.14% |
160.11 |
1.62% |
20240625 |
17.37 |
-1.36% |
-182.86 |
-913.56 |
-203.99 |
-2.67% |
-266.13 |
-3.48% |
287.26 |
3.76% |
20240624 |
17.61 |
-3.56% |
-815.63 |
-174.17 |
-269.08 |
-3.40% |
-338.69 |
-4.28% |
-207.86 |
-2.63% |
20240621 |
18.26 |
0.88% |
1141.36 |
-237.01 |
-38.28 |
-0.37% |
339.07 |
3.28% |
840.57 |
8.14% |
20240620 |
18.10 |
-3.67% |
-1453.46 |
-972.39 |
-124.25 |
-1.07% |
-859.71 |
-7.41% |
-469.50 |
-4.05% |
20240619 |
18.79 |
-1.67% |
-2650.42 |
-4402.98 |
-277.96 |
-1.94% |
-1489.09 |
-10.41% |
-883.37 |
-6.18% |
20240618 |
19.11 |
1.76% |
1493.08 |
-4176.04 |
535.40 |
3.02% |
208.52 |
1.17% |
749.16 |
4.22% |
20240617 |
18.78 |
-0.69% |
-631.00 |
-4653.93 |
-331.92 |
-1.58% |
-718.84 |
-3.41% |
419.76 |
1.99% |
20240614 |
18.91 |
-5.07% |
-5187.61 |
-4360.68 |
-773.66 |
-2.36% |
-1957.00 |
-5.97% |
-2456.95 |
-7.50% |
20240613 |
19.92 |
9.99% |
-8185.41 |
-3617.06 |
-3554.84 |
-11.60% |
-2284.64 |
-7.45% |
-2345.93 |
-7.65% |
20240612 |
18.11 |
0.84% |
36.23 |
-253.38 |
-51.02 |
-0.79% |
45.46 |
0.71% |
41.79 |
0.65% |
20240611 |
17.96 |
1.18% |
869.87 |
-211.08 |
57.51 |
0.89% |
272.51 |
4.21% |
539.85 |
8.35% |
20240607 |
17.75 |
0.28% |
717.53 |
-311.88 |
-38.67 |
-0.57% |
68.56 |
1.01% |
687.64 |
10.11% |
20240606 |
17.70 |
-3.28% |
955.48 |
-136.79 |
-30.04 |
-0.25% |
113.92 |
0.95% |
871.60 |
7.24% |
20240605 |
18.30 |
-4.14% |
-395.57 |
-289.85 |
-191.16 |
-1.90% |
153.52 |
1.53% |
-357.93 |
-3.56% |
20240604 |
19.09 |
0.21% |
-46.80 |
-506.61 |
-8.72 |
-0.10% |
147.08 |
1.75% |
-185.16 |
-2.20% |
20240603 |
19.05 |
1.28% |
661.64 |
-220.65 |
-43.29 |
-0.33% |
-69.34 |
-0.52% |
774.27 |
5.85% |
20240531 |
18.81 |
1.29% |
749.65 |
-652.04 |
136.42 |
1.97% |
289.95 |
4.18% |
323.28 |
4.67% |
20240530 |
18.57 |
-0.27% |
-622.80 |
-775.78 |
-183.10 |
-2.92% |
-299.93 |
-4.78% |
-139.77 |
-2.23% |
20240529 |
18.62 |
-2.05% |
-261.90 |
-730.41 |
-407.92 |
-4.77% |
-101.82 |
-1.19% |
247.84 |
2.90% |
20240528 |
19.01 |
-0.21% |
30.96 |
-544.21 |
277.24 |
3.03% |
2.69 |
0.03% |
-248.97 |
-2.72% |
20240527 |
19.05 |
1.33% |
-183.32 |
-820.83 |
-474.68 |
-4.35% |
31.81 |
0.29% |
259.55 |
2.38% |
20240524 |
18.80 |
0.80% |
846.36 |
-195.92 |
12.68 |
0.12% |
141.99 |
1.29% |
691.69 |
6.29% |
20240523 |
18.65 |
-2.05% |
-398.95 |
-341.73 |
-137.73 |
-1.57% |
-132.25 |
-1.51% |
-128.97 |
-1.47% |
20240522 |
19.04 |
-0.57% |
305.28 |
-694.97 |
-221.72 |
-3.44% |
-109.57 |
-1.70% |
636.57 |
9.86% |
20240521 |
19.15 |
-1.74% |
-522.48 |
-225.15 |
0.62 |
0.01% |
-342.59 |
-4.01% |
-180.51 |
-2.11% |
20240520 |
19.49 |
2.52% |
2262.24 |
307.59 |
150.23 |
1.08% |
-18.27 |
-0.13% |
2130.28 |
15.37% |
20240517 |
19.01 |
1.77% |
681.77 |
356.97 |
-133.13 |
-1.06% |
-250.57 |
-1.99% |
1065.47 |
8.48% |
20240516 |
18.68 |
-2.96% |
426.31 |
1498.25 |
-490.97 |
-2.78% |
-708.65 |
-4.02% |
1625.93 |
9.22% |
002380科远智慧 大单资金流向:成交单大于等于6万股或者30万元以上。
002380科远智慧 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002380科远智慧 小单资金流向:成交单小于1万股或5万元。
如何看科远智慧[002380]资金流向的流入和流出呢?什么是科远智慧[002380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科远智慧[002380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科远智慧[002380]资金流向的计算方法不同,所以数据会有不一致的情况。
|