| 002391长青股份 今日实时资金流向 |
| 15:00 |
605.86 |
634.80 |
0.00 |
| 14:59 |
605.86 |
611.98 |
0.00 |
| 14:58 |
605.86 |
611.98 |
0.00 |
| 14:57 |
605.86 |
611.98 |
0.00 |
| 14:56 |
605.86 |
611.98 |
0.00 |
| 14:55 |
605.86 |
611.98 |
0.00 |
| 14:54 |
605.86 |
611.98 |
0.00 |
| 14:53 |
605.86 |
592.42 |
0.00 |
| 14:52 |
605.86 |
558.29 |
0.00 |
| 14:51 |
605.86 |
552.53 |
0.00 |
| 14:50 |
669.06 |
540.24 |
0.00 |
| 14:49 |
669.06 |
540.24 |
0.00 |
| 14:48 |
669.06 |
545.79 |
0.00 |
| 14:47 |
669.06 |
572.97 |
0.00 |
| 14:46 |
669.06 |
583.84 |
0.00 |
| 14:45 |
669.06 |
598.95 |
0.00 |
| 14:44 |
669.06 |
598.95 |
0.00 |
| 14:43 |
669.06 |
600.27 |
0.00 |
| 14:42 |
669.06 |
600.27 |
0.00 |
| 14:41 |
669.06 |
593.76 |
0.00 |
| 14:40 |
669.06 |
579.92 |
0.00 |
| 14:39 |
669.06 |
659.93 |
0.00 |
| 14:38 |
669.06 |
659.93 |
0.00 |
| 14:37 |
669.06 |
659.93 |
0.00 |
| 14:36 |
534.57 |
550.18 |
0.00 |
| 14:35 |
534.57 |
533.93 |
0.00 |
| 14:34 |
534.57 |
533.93 |
0.00 |
| 14:33 |
534.57 |
519.01 |
0.00 |
| 14:32 |
534.57 |
519.01 |
0.00 |
| 14:31 |
534.57 |
524.69 |
0.00 |
| 14:30 |
534.57 |
497.77 |
0.00 |
| 14:29 |
534.57 |
497.77 |
0.00 |
| 14:28 |
534.57 |
497.77 |
0.00 |
| 14:27 |
534.57 |
497.77 |
0.00 |
| 14:26 |
534.57 |
497.77 |
0.00 |
| 14:25 |
534.57 |
497.77 |
0.00 |
| 14:24 |
534.57 |
497.77 |
0.00 |
| 14:23 |
534.57 |
497.77 |
0.00 |
| 14:22 |
534.57 |
510.39 |
0.00 |
| 14:21 |
534.57 |
510.39 |
0.00 |
| 14:20 |
534.57 |
515.56 |
0.00 |
| 14:19 |
534.57 |
515.56 |
0.00 |
| 14:18 |
566.12 |
531.90 |
0.00 |
| 14:17 |
566.12 |
531.90 |
0.00 |
| 14:16 |
566.12 |
531.90 |
0.00 |
| 14:15 |
517.03 |
507.61 |
0.00 |
| 14:14 |
517.03 |
496.44 |
0.00 |
| 14:13 |
517.03 |
496.44 |
0.00 |
| 14:12 |
517.03 |
496.44 |
0.00 |
| 14:11 |
517.03 |
496.44 |
0.00 |
| 14:10 |
517.03 |
496.44 |
0.00 |
| 14:09 |
517.03 |
502.74 |
0.00 |
| 14:08 |
517.03 |
502.74 |
0.00 |
| 14:07 |
517.03 |
518.49 |
0.00 |
| 14:06 |
517.03 |
518.49 |
0.00 |
| 14:05 |
517.03 |
518.49 |
0.00 |
| 14:04 |
517.03 |
518.49 |
0.00 |
| 14:03 |
517.03 |
508.83 |
0.00 |
| 14:02 |
517.03 |
496.48 |
0.00 |
| 14:01 |
517.03 |
496.48 |
0.00 |
| 14:00 |
517.03 |
496.48 |
0.00 |
| 13:59 |
517.03 |
496.48 |
0.00 |
| 13:58 |
517.03 |
491.44 |
0.00 |
| 13:57 |
517.03 |
491.44 |
0.00 |
| 13:56 |
517.03 |
491.44 |
0.00 |
| 13:55 |
517.03 |
491.44 |
0.00 |
| 13:54 |
517.03 |
478.84 |
0.00 |
| 13:53 |
517.03 |
478.84 |
0.00 |
| 13:52 |
517.03 |
478.84 |
0.00 |
| 13:51 |
517.03 |
485.13 |
0.00 |
| 13:50 |
517.03 |
491.23 |
0.00 |
| 13:49 |
517.03 |
491.23 |
0.00 |
| 13:48 |
517.03 |
485.25 |
0.00 |
| 13:47 |
517.03 |
485.25 |
0.00 |
| 13:46 |
517.03 |
485.25 |
0.00 |
| 13:45 |
517.03 |
485.25 |
0.00 |
| 13:44 |
517.03 |
485.25 |
0.00 |
| 13:43 |
517.03 |
472.65 |
0.00 |
| 13:42 |
517.03 |
472.65 |
0.00 |
| 13:41 |
517.03 |
478.94 |
0.00 |
| 13:40 |
517.03 |
478.94 |
0.00 |
| 13:39 |
517.03 |
478.94 |
0.00 |
| 13:38 |
517.03 |
478.94 |
0.00 |
| 13:37 |
517.03 |
478.94 |
0.00 |
| 13:36 |
517.03 |
478.94 |
0.00 |
| 13:35 |
517.03 |
478.94 |
0.00 |
| 13:34 |
517.03 |
478.94 |
0.00 |
| 13:33 |
517.03 |
521.84 |
0.00 |
| 13:32 |
517.03 |
539.79 |
0.00 |
| 13:31 |
517.03 |
539.79 |
0.00 |
| 13:30 |
517.03 |
539.79 |
0.00 |
| 13:29 |
517.03 |
539.79 |
0.00 |
| 13:28 |
517.03 |
557.75 |
0.00 |
| 13:27 |
517.03 |
557.75 |
0.00 |
| 13:26 |
517.03 |
557.75 |
0.00 |
| 13:25 |
517.03 |
557.75 |
0.00 |
| 13:24 |
517.03 |
563.93 |
0.00 |
| 13:23 |
517.03 |
563.93 |
0.00 |
| 13:22 |
517.03 |
581.85 |
0.00 |
| 13:21 |
517.03 |
592.26 |
0.00 |
| 13:20 |
517.03 |
592.26 |
0.00 |
| 13:19 |
517.03 |
592.26 |
0.00 |
| 13:18 |
517.03 |
592.26 |
0.00 |
| 13:17 |
517.03 |
598.89 |
0.00 |
| 13:16 |
517.03 |
598.89 |
0.00 |
| 13:15 |
517.03 |
573.32 |
0.00 |
| 13:14 |
517.03 |
548.52 |
0.00 |
| 13:13 |
517.03 |
548.52 |
0.00 |
| 13:12 |
517.03 |
534.59 |
0.00 |
| 13:11 |
517.03 |
577.68 |
0.00 |
| 13:10 |
517.03 |
577.68 |
0.00 |
| 13:09 |
517.03 |
564.74 |
0.00 |
| 13:08 |
517.03 |
553.82 |
0.00 |
| 13:07 |
517.03 |
527.49 |
0.00 |
| 13:06 |
485.53 |
527.49 |
0.00 |
| 13:05 |
485.53 |
527.49 |
0.00 |
| 13:04 |
485.53 |
500.14 |
0.00 |
| 13:03 |
485.53 |
500.14 |
0.00 |
| 13:02 |
485.53 |
500.14 |
0.00 |
| 13:01 |
485.53 |
445.12 |
0.00 |
| 11:30 |
485.53 |
410.14 |
0.00 |
| 11:29 |
485.53 |
410.14 |
0.00 |
| 11:28 |
485.53 |
410.14 |
0.00 |
| 11:27 |
485.53 |
416.16 |
0.00 |
| 11:26 |
485.53 |
408.94 |
0.00 |
| 11:25 |
485.53 |
408.94 |
0.00 |
| 11:24 |
485.53 |
408.94 |
0.00 |
| 11:23 |
485.53 |
408.94 |
0.00 |
| 11:22 |
485.53 |
415.21 |
0.00 |
| 11:21 |
485.53 |
415.21 |
0.00 |
| 11:20 |
485.53 |
420.22 |
0.00 |
| 11:19 |
485.53 |
420.22 |
0.00 |
| 11:18 |
485.53 |
420.22 |
0.00 |
| 11:17 |
485.53 |
409.92 |
0.00 |
| 11:16 |
485.53 |
409.92 |
0.00 |
| 11:15 |
485.53 |
416.18 |
0.00 |
| 11:14 |
485.53 |
416.18 |
0.00 |
| 11:13 |
485.53 |
416.18 |
0.00 |
| 11:12 |
485.53 |
416.18 |
0.00 |
| 11:11 |
485.53 |
416.18 |
0.00 |
| 11:10 |
485.53 |
416.18 |
0.00 |
| 11:09 |
485.53 |
398.38 |
0.00 |
| 11:08 |
485.53 |
398.38 |
0.00 |
| 11:07 |
485.53 |
398.38 |
0.00 |
| 11:06 |
485.53 |
407.09 |
0.00 |
| 11:05 |
485.53 |
407.09 |
0.00 |
| 11:04 |
485.53 |
413.36 |
0.00 |
| 11:03 |
485.53 |
399.23 |
0.00 |
| 11:02 |
438.88 |
373.71 |
0.00 |
| 11:01 |
438.88 |
373.71 |
0.00 |
| 11:00 |
438.88 |
368.70 |
0.00 |
| 10:59 |
438.88 |
368.70 |
0.00 |
| 10:58 |
438.88 |
368.70 |
0.00 |
| 10:57 |
438.88 |
344.66 |
0.00 |
| 10:56 |
438.88 |
344.66 |
0.00 |
| 10:55 |
438.88 |
350.91 |
0.00 |
| 10:54 |
438.88 |
350.91 |
0.00 |
| 10:53 |
438.88 |
350.91 |
0.00 |
| 10:52 |
438.88 |
350.91 |
0.00 |
| 10:51 |
438.88 |
350.91 |
0.00 |
| 10:50 |
438.88 |
340.39 |
0.00 |
| 10:49 |
438.88 |
346.83 |
0.00 |
| 10:48 |
438.88 |
346.83 |
0.00 |
| 10:47 |
470.63 |
327.27 |
0.00 |
| 10:46 |
470.63 |
310.96 |
0.00 |
| 10:45 |
470.63 |
324.11 |
0.00 |
| 10:44 |
470.63 |
342.70 |
0.00 |
| 10:43 |
470.63 |
358.91 |
0.00 |
| 10:42 |
470.63 |
358.91 |
0.00 |
| 10:41 |
470.63 |
358.91 |
0.00 |
| 10:40 |
470.63 |
358.91 |
0.00 |
| 10:39 |
470.63 |
365.17 |
0.00 |
| 10:38 |
470.63 |
347.18 |
0.00 |
| 10:37 |
555.53 |
373.00 |
0.00 |
| 10:36 |
555.53 |
373.00 |
0.00 |
| 10:35 |
446.12 |
301.10 |
0.00 |
| 10:34 |
446.12 |
284.51 |
0.00 |
| 10:33 |
446.12 |
275.21 |
0.00 |
| 10:32 |
446.12 |
290.86 |
0.00 |
| 10:31 |
446.12 |
290.86 |
0.00 |
| 10:30 |
446.12 |
283.04 |
0.00 |
| 10:29 |
446.12 |
244.22 |
0.00 |
| 10:28 |
446.12 |
244.22 |
0.00 |
| 10:27 |
446.12 |
261.10 |
0.00 |
| 10:26 |
478.54 |
261.10 |
0.00 |
| 10:25 |
478.54 |
261.10 |
0.00 |
| 10:24 |
478.54 |
261.10 |
0.00 |
| 10:23 |
478.54 |
261.10 |
0.00 |
| 10:22 |
478.54 |
261.10 |
0.00 |
| 10:21 |
478.54 |
302.69 |
0.00 |
| 10:20 |
441.55 |
242.38 |
0.00 |
| 10:19 |
441.55 |
248.64 |
0.00 |
| 10:18 |
441.55 |
217.20 |
0.00 |
| 10:17 |
441.55 |
238.61 |
0.00 |
| 10:16 |
441.55 |
217.48 |
0.00 |
| 10:15 |
441.55 |
217.48 |
0.00 |
| 10:14 |
398.66 |
230.00 |
0.00 |
| 10:13 |
398.66 |
230.00 |
0.00 |
| 10:12 |
398.66 |
230.00 |
0.00 |
| 10:11 |
398.66 |
206.33 |
0.00 |
| 10:10 |
398.66 |
206.31 |
0.00 |
| 10:09 |
398.66 |
206.31 |
0.00 |
| 10:08 |
398.66 |
206.31 |
0.00 |
| 10:07 |
398.66 |
181.92 |
0.00 |
| 10:06 |
398.66 |
181.92 |
0.00 |
| 10:05 |
398.66 |
211.11 |
0.00 |
| 10:04 |
398.66 |
211.11 |
0.00 |
| 10:03 |
362.54 |
198.02 |
0.00 |
| 10:02 |
324.05 |
201.53 |
0.00 |
| 10:01 |
242.98 |
154.66 |
0.00 |
| 10:00 |
242.98 |
138.78 |
0.00 |
| 09:59 |
34.77 |
111.08 |
0.00 |
| 09:58 |
34.77 |
111.08 |
0.00 |
| 09:57 |
34.77 |
111.08 |
0.00 |
| 09:56 |
34.77 |
111.08 |
0.00 |
| 09:55 |
34.77 |
111.08 |
0.00 |
| 09:54 |
34.77 |
142.27 |
0.00 |
| 09:53 |
34.77 |
150.48 |
0.00 |
| 09:52 |
34.77 |
156.08 |
0.00 |
| 09:51 |
34.77 |
126.16 |
0.00 |
| 09:50 |
34.77 |
126.16 |
0.00 |
| 09:49 |
34.77 |
117.45 |
0.00 |
| 09:48 |
34.77 |
122.68 |
0.00 |
| 09:47 |
34.77 |
121.79 |
0.00 |
| 09:46 |
0.00 |
90.42 |
0.00 |
| 09:45 |
0.00 |
73.88 |
0.00 |
| 09:44 |
0.00 |
80.09 |
0.00 |
| 09:43 |
0.00 |
88.78 |
0.00 |
| 09:42 |
0.00 |
82.57 |
0.00 |
| 09:41 |
0.00 |
91.19 |
0.00 |
| 09:40 |
0.00 |
91.19 |
0.00 |
| 09:39 |
0.00 |
96.69 |
0.00 |
| 09:38 |
0.00 |
96.69 |
0.00 |
| 09:37 |
0.00 |
96.69 |
0.00 |
| 09:36 |
0.00 |
96.69 |
0.00 |
| 09:35 |
0.00 |
94.64 |
0.00 |
| 09:34 |
0.00 |
72.99 |
0.00 |
| 09:33 |
0.00 |
45.79 |
0.00 |
| 09:32 |
0.00 |
16.01 |
0.00 |
| 09:31 |
0.00 |
-1.25 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：605.86万元 |
成交额占比：8.06% |
| 中单资金：634.80万元 |
成交额占比：8.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.32 |
2.60% |
2059.65 |
-318.42 |
605.86 |
8.06% |
634.80 |
8.44% |
818.99 |
10.89% |
| 20250905 |
6.16 |
1.82% |
590.08 |
-930.42 |
280.82 |
6.54% |
2.29 |
0.05% |
306.97 |
7.15% |
| 20250904 |
6.05 |
0.83% |
320.44 |
-912.34 |
-2.90 |
-0.05% |
18.14 |
0.32% |
305.20 |
5.40% |
| 20250903 |
6.00 |
-2.44% |
-1456.65 |
-1395.73 |
-471.68 |
-9.03% |
-320.99 |
-6.15% |
-663.98 |
-12.71% |
| 20250902 |
6.15 |
-1.28% |
-1580.76 |
-2364.96 |
-730.52 |
-11.13% |
-504.21 |
-7.68% |
-346.03 |
-5.27% |
| 20250901 |
6.23 |
0.32% |
124.30 |
-1518.35 |
-6.14 |
-0.10% |
411.09 |
6.47% |
-280.65 |
-4.42% |
| 20250829 |
6.21 |
0.00% |
0.32 |
-1837.80 |
298.90 |
6.33% |
140.15 |
2.97% |
-438.73 |
-9.29% |
| 20250828 |
6.21 |
0.32% |
-1054.61 |
-2916.29 |
-486.29 |
-5.85% |
-15.60 |
-0.19% |
-552.72 |
-6.64% |
| 20250827 |
6.19 |
-3.28% |
-2165.88 |
-2503.28 |
-1440.91 |
-17.11% |
-692.65 |
-8.22% |
-32.32 |
-0.38% |
| 20250826 |
6.40 |
1.43% |
912.30 |
-110.38 |
116.09 |
1.40% |
108.13 |
1.30% |
688.08 |
8.30% |
| 20250825 |
6.31 |
0.00% |
-476.56 |
-323.01 |
-325.59 |
-4.41% |
87.22 |
1.18% |
-238.19 |
-3.23% |
| 20250822 |
6.31 |
-0.79% |
-1657.58 |
-247.16 |
-779.59 |
-9.67% |
-734.63 |
-9.11% |
-143.36 |
-1.78% |
| 20250821 |
6.36 |
0.95% |
1188.65 |
781.12 |
-73.28 |
-0.78% |
874.37 |
9.33% |
387.56 |
4.14% |
| 20250820 |
6.30 |
0.80% |
863.95 |
363.31 |
951.99 |
11.91% |
440.43 |
5.51% |
-528.47 |
-6.61% |
| 20250819 |
6.25 |
0.32% |
34.94 |
-996.42 |
-96.54 |
-1.62% |
-211.49 |
-3.55% |
342.97 |
5.75% |
| 20250818 |
6.23 |
-0.32% |
-1157.94 |
-1869.71 |
-249.74 |
-3.57% |
-224.97 |
-3.22% |
-683.23 |
-9.77% |
| 20250815 |
6.25 |
1.13% |
453.52 |
-1679.72 |
248.69 |
4.85% |
353.97 |
6.91% |
-149.14 |
-2.91% |
| 20250814 |
6.18 |
-1.75% |
-2137.96 |
-2219.24 |
-491.09 |
-7.65% |
-553.48 |
-8.62% |
-1093.39 |
-17.03% |
| 20250813 |
6.29 |
-0.94% |
-1572.81 |
-1652.82 |
-407.74 |
-5.63% |
-468.37 |
-6.46% |
-696.70 |
-9.61% |
| 20250812 |
6.35 |
-1.24% |
-2427.59 |
-1392.83 |
-969.83 |
-10.98% |
-862.48 |
-9.76% |
-595.28 |
-6.74% |
| 20250811 |
6.43 |
0.63% |
-232.74 |
-652.58 |
-59.75 |
-0.50% |
-59.28 |
-0.50% |
-113.71 |
-0.95% |
| 20250808 |
6.39 |
0.16% |
-393.47 |
-776.16 |
-290.83 |
-5.02% |
-128.99 |
-2.23% |
26.35 |
0.46% |
| 20250807 |
6.38 |
0.00% |
-401.27 |
-588.41 |
75.33 |
1.42% |
-333.14 |
-6.27% |
-143.46 |
-2.70% |
| 20250806 |
6.38 |
0.47% |
-203.04 |
-1580.07 |
-147.75 |
-2.17% |
58.88 |
0.86% |
-114.17 |
-1.68% |
| 20250805 |
6.35 |
0.16% |
-745.69 |
-3212.24 |
-229.58 |
-3.59% |
-209.68 |
-3.28% |
-306.43 |
-4.79% |
| 20250804 |
6.34 |
0.79% |
0.70 |
-4628.00 |
-183.33 |
-2.30% |
-405.63 |
-5.09% |
589.66 |
7.40% |
| 20250801 |
6.29 |
0.00% |
-87.62 |
-3271.49 |
-103.08 |
-1.39% |
-167.23 |
-2.25% |
182.69 |
2.46% |
| 20250731 |
6.29 |
-1.72% |
-1497.99 |
-4067.43 |
-916.33 |
-8.80% |
-878.94 |
-8.44% |
297.28 |
2.85% |
| 20250730 |
6.40 |
-2.59% |
-2803.04 |
-2912.07 |
-1779.92 |
-9.73% |
-968.10 |
-5.29% |
-55.02 |
-0.30% |
| 20250729 |
6.57 |
-2.67% |
-4926.13 |
-3024.21 |
-1645.34 |
-6.44% |
-3375.57 |
-13.21% |
94.78 |
0.37% |
002391长青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向：成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。
|
