| 002391长青股份 今日实时资金流向 |
| 15:00 |
-203.66 |
-475.14 |
-527.50 |
| 14:59 |
-203.66 |
-457.52 |
-523.56 |
| 14:58 |
-203.66 |
-457.52 |
-523.56 |
| 14:57 |
-203.66 |
-467.49 |
-525.90 |
| 14:56 |
-203.66 |
-494.64 |
-526.78 |
| 14:55 |
-203.66 |
-494.64 |
-523.57 |
| 14:54 |
-203.66 |
-499.73 |
-509.50 |
| 14:53 |
-203.66 |
-509.73 |
-507.13 |
| 14:52 |
-203.66 |
-509.73 |
-508.48 |
| 14:51 |
-203.66 |
-509.73 |
-498.96 |
| 14:50 |
-203.66 |
-520.09 |
-504.45 |
| 14:49 |
-203.66 |
-530.45 |
-505.43 |
| 14:48 |
-203.66 |
-530.45 |
-511.17 |
| 14:47 |
-203.66 |
-530.45 |
-507.09 |
| 14:46 |
-203.66 |
-531.97 |
-508.68 |
| 14:45 |
-203.66 |
-512.85 |
-511.48 |
| 14:44 |
-203.66 |
-500.43 |
-511.29 |
| 14:43 |
-203.66 |
-460.77 |
-516.09 |
| 14:42 |
-203.66 |
-452.05 |
-513.15 |
| 14:41 |
-203.66 |
-452.94 |
-517.13 |
| 14:40 |
-203.66 |
-452.94 |
-519.10 |
| 14:39 |
-203.66 |
-452.94 |
-523.96 |
| 14:38 |
-203.66 |
-461.73 |
-515.33 |
| 14:37 |
-203.66 |
-461.73 |
-496.31 |
| 14:36 |
-203.66 |
-461.73 |
-492.22 |
| 14:35 |
-203.66 |
-461.73 |
-491.40 |
| 14:34 |
-203.66 |
-461.73 |
-489.17 |
| 14:33 |
-203.66 |
-481.33 |
-487.52 |
| 14:32 |
-203.66 |
-481.33 |
-483.03 |
| 14:31 |
-203.66 |
-481.33 |
-484.59 |
| 14:30 |
-203.66 |
-492.94 |
-481.27 |
| 14:29 |
-203.66 |
-450.35 |
-488.39 |
| 14:28 |
-203.66 |
-439.56 |
-478.00 |
| 14:27 |
-203.66 |
-444.73 |
-475.89 |
| 14:26 |
-152.00 |
-420.95 |
-466.95 |
| 14:25 |
-119.94 |
-415.87 |
-458.51 |
| 14:24 |
-119.94 |
-415.87 |
-458.51 |
| 14:23 |
-119.94 |
-415.87 |
-453.54 |
| 14:22 |
-119.94 |
-415.87 |
-452.76 |
| 14:21 |
-119.94 |
-415.87 |
-449.81 |
| 14:20 |
-119.94 |
-410.19 |
-470.37 |
| 14:19 |
-119.94 |
-410.19 |
-470.64 |
| 14:18 |
-119.94 |
-410.19 |
-465.62 |
| 14:17 |
-119.94 |
-410.19 |
-465.03 |
| 14:16 |
-119.94 |
-410.19 |
-462.34 |
| 14:15 |
-119.94 |
-410.19 |
-461.31 |
| 14:14 |
-119.94 |
-410.19 |
-455.88 |
| 14:13 |
-119.94 |
-410.19 |
-453.04 |
| 14:12 |
-119.94 |
-410.19 |
-445.49 |
| 14:11 |
-119.94 |
-410.19 |
-443.52 |
| 14:10 |
-119.94 |
-394.31 |
-443.01 |
| 14:09 |
-119.94 |
-394.31 |
-438.72 |
| 14:08 |
-119.94 |
-394.31 |
-426.28 |
| 14:07 |
-119.94 |
-394.31 |
-421.16 |
| 14:06 |
-119.94 |
-394.31 |
-419.24 |
| 14:05 |
-119.94 |
-394.31 |
-418.05 |
| 14:04 |
-119.94 |
-394.31 |
-418.05 |
| 14:03 |
-119.94 |
-402.84 |
-416.40 |
| 14:02 |
-119.94 |
-386.88 |
-419.45 |
| 14:01 |
-119.94 |
-386.88 |
-416.14 |
| 14:00 |
-119.94 |
-386.88 |
-416.45 |
| 13:59 |
-119.94 |
-362.90 |
-405.62 |
| 13:58 |
-119.94 |
-368.09 |
-398.73 |
| 13:57 |
-119.94 |
-368.09 |
-393.92 |
| 13:56 |
-119.94 |
-368.09 |
-392.26 |
| 13:55 |
-119.94 |
-368.09 |
-393.56 |
| 13:54 |
-119.94 |
-357.73 |
-391.96 |
| 13:53 |
-119.94 |
-352.34 |
-387.40 |
| 13:52 |
-119.94 |
-335.09 |
-384.75 |
| 13:51 |
-119.94 |
-350.40 |
-381.64 |
| 13:50 |
-119.94 |
-350.40 |
-381.74 |
| 13:49 |
-119.94 |
-350.40 |
-381.95 |
| 13:48 |
-119.94 |
-350.40 |
-377.44 |
| 13:47 |
-119.94 |
-350.40 |
-377.91 |
| 13:46 |
-119.94 |
-350.40 |
-365.53 |
| 13:45 |
-119.94 |
-350.40 |
-365.53 |
| 13:44 |
-119.94 |
-350.40 |
-363.67 |
| 13:43 |
-119.94 |
-350.40 |
-360.97 |
| 13:42 |
-119.94 |
-350.40 |
-358.54 |
| 13:41 |
-119.94 |
-350.40 |
-358.38 |
| 13:40 |
-119.94 |
-350.40 |
-357.87 |
| 13:39 |
-119.94 |
-350.40 |
-354.91 |
| 13:38 |
-119.94 |
-350.40 |
-354.86 |
| 13:37 |
-119.94 |
-350.40 |
-361.87 |
| 13:36 |
-119.94 |
-343.82 |
-364.61 |
| 13:35 |
-119.94 |
-343.82 |
-352.13 |
| 13:34 |
-119.94 |
-343.82 |
-352.08 |
| 13:33 |
-119.94 |
-343.82 |
-355.96 |
| 13:32 |
-119.94 |
-338.64 |
-350.68 |
| 13:31 |
-119.94 |
-338.64 |
-344.04 |
| 13:30 |
-119.94 |
-328.26 |
-343.05 |
| 13:29 |
-119.94 |
-328.26 |
-340.04 |
| 13:28 |
-119.94 |
-328.26 |
-340.10 |
| 13:27 |
-119.94 |
-328.26 |
-343.01 |
| 13:26 |
-119.94 |
-322.13 |
-343.27 |
| 13:25 |
-119.94 |
-322.13 |
-340.36 |
| 13:24 |
-119.94 |
-328.90 |
-338.65 |
| 13:23 |
-119.94 |
-328.90 |
-340.47 |
| 13:22 |
-119.94 |
-328.90 |
-340.15 |
| 13:21 |
-119.94 |
-328.90 |
-337.45 |
| 13:20 |
-119.94 |
-335.14 |
-337.81 |
| 13:19 |
-119.94 |
-335.14 |
-323.67 |
| 13:18 |
-119.94 |
-335.14 |
-320.08 |
| 13:17 |
-119.94 |
-335.14 |
-321.18 |
| 13:16 |
-119.94 |
-335.14 |
-320.61 |
| 13:15 |
-119.94 |
-335.14 |
-316.40 |
| 13:14 |
-119.94 |
-335.14 |
-310.62 |
| 13:13 |
-119.94 |
-335.14 |
-310.36 |
| 13:12 |
-119.94 |
-335.14 |
-307.86 |
| 13:11 |
-119.94 |
-335.14 |
-307.70 |
| 13:10 |
-119.94 |
-335.14 |
-304.42 |
| 13:09 |
-119.94 |
-335.14 |
-306.35 |
| 13:08 |
-119.94 |
-335.14 |
-305.26 |
| 13:07 |
-119.94 |
-339.94 |
-305.73 |
| 13:06 |
-119.94 |
-339.94 |
-305.89 |
| 13:05 |
-119.94 |
-339.94 |
-304.80 |
| 13:04 |
-119.94 |
-337.21 |
-292.28 |
| 13:03 |
-119.94 |
-342.46 |
-292.96 |
| 13:02 |
-119.94 |
-340.80 |
-301.21 |
| 13:01 |
-119.94 |
-339.79 |
-296.72 |
| 11:30 |
-85.47 |
-328.93 |
-325.10 |
| 11:29 |
-85.47 |
-323.84 |
-330.60 |
| 11:28 |
-85.47 |
-314.09 |
-330.55 |
| 11:27 |
-85.47 |
-308.85 |
-329.31 |
| 11:26 |
-85.47 |
-308.85 |
-331.66 |
| 11:25 |
-85.47 |
-308.85 |
-329.16 |
| 11:24 |
-85.47 |
-308.85 |
-333.17 |
| 11:23 |
-85.47 |
-308.85 |
-324.96 |
| 11:22 |
-85.47 |
-308.85 |
-324.90 |
| 11:21 |
-85.47 |
-324.58 |
-324.70 |
| 11:20 |
-85.47 |
-324.58 |
-324.70 |
| 11:19 |
-85.47 |
-324.58 |
-324.90 |
| 11:18 |
-85.47 |
-324.58 |
-324.90 |
| 11:17 |
-85.47 |
-320.47 |
-314.45 |
| 11:16 |
-85.47 |
-320.47 |
-295.80 |
| 11:15 |
-85.47 |
-320.47 |
-295.70 |
| 11:14 |
-85.47 |
-320.47 |
-294.34 |
| 11:13 |
-85.47 |
-320.47 |
-293.93 |
| 11:12 |
-85.47 |
-320.47 |
-293.98 |
| 11:11 |
-85.47 |
-315.15 |
-295.08 |
| 11:10 |
-85.47 |
-321.41 |
-285.58 |
| 11:09 |
-85.47 |
-321.41 |
-283.75 |
| 11:08 |
-85.47 |
-321.41 |
-283.65 |
| 11:07 |
-85.47 |
-321.41 |
-281.56 |
| 11:06 |
-85.47 |
-321.41 |
-281.30 |
| 11:05 |
-85.47 |
-321.41 |
-280.88 |
| 11:04 |
-85.47 |
-321.41 |
-279.27 |
| 11:03 |
-85.47 |
-321.41 |
-277.07 |
| 11:02 |
-85.47 |
-313.17 |
-281.99 |
| 11:01 |
-85.47 |
-313.17 |
-285.65 |
| 11:00 |
-85.47 |
-313.17 |
-287.27 |
| 10:59 |
-85.47 |
-313.17 |
-291.09 |
| 10:58 |
-85.47 |
-313.17 |
-289.74 |
| 10:57 |
-85.47 |
-318.28 |
-289.17 |
| 10:56 |
-85.47 |
-318.28 |
-286.93 |
| 10:55 |
-85.47 |
-318.28 |
-284.95 |
| 10:54 |
-85.47 |
-313.06 |
-287.35 |
| 10:53 |
-85.47 |
-333.90 |
-285.58 |
| 10:52 |
-85.47 |
-333.90 |
-271.97 |
| 10:51 |
-85.47 |
-333.90 |
-268.48 |
| 10:50 |
-85.47 |
-328.70 |
-268.54 |
| 10:49 |
-85.47 |
-328.70 |
-268.54 |
| 10:48 |
-85.47 |
-328.70 |
-274.22 |
| 10:47 |
-85.47 |
-328.70 |
-271.93 |
| 10:46 |
-85.47 |
-328.70 |
-271.93 |
| 10:45 |
-85.47 |
-334.96 |
-273.60 |
| 10:44 |
-85.47 |
-334.96 |
-277.35 |
| 10:43 |
-85.47 |
-334.96 |
-275.32 |
| 10:42 |
-85.47 |
-334.96 |
-272.88 |
| 10:41 |
-85.47 |
-334.96 |
-265.86 |
| 10:40 |
-85.47 |
-334.96 |
-267.01 |
| 10:39 |
-85.47 |
-334.96 |
-269.20 |
| 10:38 |
-85.47 |
-348.89 |
-271.85 |
| 10:37 |
-85.47 |
-348.89 |
-271.77 |
| 10:36 |
-85.47 |
-340.67 |
-285.55 |
| 10:35 |
-85.47 |
-340.67 |
-285.55 |
| 10:34 |
-85.47 |
-345.75 |
-282.08 |
| 10:33 |
-85.47 |
-338.86 |
-283.74 |
| 10:32 |
-85.47 |
-329.07 |
-282.60 |
| 10:31 |
-85.47 |
-313.27 |
-281.46 |
| 10:30 |
-85.47 |
-319.76 |
-274.87 |
| 10:29 |
-85.47 |
-319.76 |
-272.02 |
| 10:28 |
-85.47 |
-313.01 |
-267.86 |
| 10:27 |
-85.47 |
-313.01 |
-271.24 |
| 10:26 |
-85.47 |
-313.01 |
-273.32 |
| 10:25 |
-85.47 |
-313.01 |
-273.63 |
| 10:24 |
-85.47 |
-287.08 |
-277.63 |
| 10:23 |
-85.47 |
-287.08 |
-277.84 |
| 10:22 |
-85.47 |
-266.64 |
-274.46 |
| 10:21 |
-85.47 |
-266.64 |
-274.67 |
| 10:20 |
-85.47 |
-271.70 |
-265.31 |
| 10:19 |
-85.47 |
-271.70 |
-264.63 |
| 10:18 |
-85.47 |
-271.70 |
-265.32 |
| 10:17 |
-85.47 |
-271.70 |
-265.11 |
| 10:16 |
-85.47 |
-271.70 |
-269.33 |
| 10:15 |
-85.47 |
-263.05 |
-268.96 |
| 10:14 |
-85.47 |
-263.05 |
-267.29 |
| 10:13 |
-85.47 |
-263.05 |
-272.56 |
| 10:12 |
-85.47 |
-263.05 |
-274.70 |
| 10:11 |
-85.47 |
-263.05 |
-271.83 |
| 10:10 |
-85.47 |
-269.11 |
-271.94 |
| 10:09 |
-85.47 |
-269.11 |
-271.68 |
| 10:08 |
-123.99 |
-318.66 |
-320.14 |
| 10:07 |
-123.99 |
-343.84 |
-321.75 |
| 10:06 |
-123.99 |
-343.84 |
-308.26 |
| 10:05 |
-123.99 |
-343.84 |
-309.30 |
| 10:04 |
-123.99 |
-360.52 |
-307.39 |
| 10:03 |
-123.99 |
-360.52 |
-309.41 |
| 10:02 |
-123.99 |
-383.75 |
-296.16 |
| 10:01 |
-123.99 |
-374.31 |
-294.40 |
| 10:00 |
-123.99 |
-374.31 |
-287.24 |
| 09:59 |
-123.99 |
-361.18 |
-268.62 |
| 09:58 |
-123.99 |
-324.68 |
-229.14 |
| 09:57 |
-123.99 |
-324.68 |
-220.23 |
| 09:56 |
-123.99 |
-330.02 |
-203.94 |
| 09:55 |
-123.99 |
-330.02 |
-201.87 |
| 09:54 |
-123.99 |
-317.59 |
-195.33 |
| 09:53 |
-123.99 |
-317.59 |
-188.17 |
| 09:52 |
-123.99 |
-317.59 |
-186.88 |
| 09:51 |
-123.99 |
-260.91 |
-172.23 |
| 09:50 |
-123.99 |
-260.91 |
-165.22 |
| 09:49 |
-123.99 |
-255.03 |
-161.43 |
| 09:48 |
-123.99 |
-255.03 |
-170.85 |
| 09:47 |
-123.99 |
-245.88 |
-179.89 |
| 09:46 |
-123.99 |
-245.88 |
-178.60 |
| 09:45 |
-123.99 |
-245.88 |
-163.47 |
| 09:44 |
-123.99 |
-238.60 |
-156.82 |
| 09:43 |
-123.99 |
-233.41 |
-164.57 |
| 09:42 |
-123.99 |
-234.77 |
-156.45 |
| 09:41 |
-123.99 |
-229.70 |
-145.45 |
| 09:40 |
-123.99 |
-229.96 |
-127.49 |
| 09:39 |
-123.99 |
-265.91 |
-103.97 |
| 09:38 |
-155.24 |
-194.13 |
-65.24 |
| 09:37 |
-155.24 |
-207.08 |
-59.16 |
| 09:36 |
-155.24 |
-193.69 |
-53.44 |
| 09:35 |
-37.49 |
-164.07 |
-28.11 |
| 09:34 |
-37.49 |
-153.41 |
-18.06 |
| 09:33 |
-37.49 |
-128.89 |
-23.96 |
| 09:32 |
0.00 |
-98.27 |
-15.25 |
| 09:31 |
0.00 |
-24.45 |
6.63 |
| 09:30 |
0.00 |
-5.20 |
1.21 |
|
| 大单资金：-203.66万元 |
成交额占比：-4.72% |
| 中单资金：-475.14万元 |
成交额占比：-11.02% |
| 小单资金：-527.50万元 |
成交额占比：-12.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
5.19 |
-2.26% |
-739.50 |
363.21 |
-85.47 |
-3.15% |
-328.93 |
-12.14% |
-325.10 |
-12.00% |
| 20250114 |
5.31 |
2.71% |
598.84 |
448.68 |
293.74 |
5.12% |
483.70 |
8.43% |
-178.60 |
-3.11% |
| 20250113 |
5.17 |
2.58% |
-385.53 |
188.37 |
91.97 |
1.54% |
-17.25 |
-0.29% |
-460.25 |
-7.68% |
| 20250110 |
5.04 |
0.40% |
98.62 |
96.40 |
32.25 |
1.42% |
239.03 |
10.49% |
-172.66 |
-7.58% |
| 20250109 |
5.02 |
0.60% |
-44.81 |
64.15 |
30.72 |
2.49% |
28.06 |
2.27% |
-103.59 |
-8.39% |
| 20250108 |
4.99 |
-0.20% |
-59.93 |
106.03 |
0.00 |
0.00% |
-73.28 |
-4.61% |
13.35 |
0.84% |
| 20250107 |
5.00 |
1.21% |
-120.90 |
9.90 |
33.43 |
1.70% |
-3.33 |
-0.17% |
-151.00 |
-7.69% |
| 20250106 |
4.94 |
1.86% |
246.71 |
16.66 |
0.00 |
0.00% |
279.90 |
12.87% |
-33.19 |
-1.53% |
| 20250103 |
4.85 |
-1.62% |
-495.49 |
16.66 |
0.00 |
0.00% |
-42.64 |
-1.73% |
-452.85 |
-18.40% |
| 20250102 |
4.93 |
-1.60% |
-23.44 |
16.66 |
72.60 |
2.71% |
-113.81 |
-4.25% |
17.77 |
0.66% |
| 20241231 |
5.01 |
-1.76% |
-408.06 |
-40.29 |
-96.13 |
-3.84% |
-320.65 |
-12.81% |
8.72 |
0.35% |
| 20241230 |
5.10 |
-1.54% |
-381.84 |
54.35 |
40.19 |
2.05% |
-292.16 |
-14.93% |
-129.87 |
-6.64% |
| 20241227 |
5.18 |
2.57% |
684.60 |
-79.06 |
0.00 |
0.00% |
316.78 |
14.45% |
367.82 |
16.78% |
| 20241226 |
5.05 |
-0.39% |
-312.56 |
-140.00 |
0.00 |
0.00% |
-78.01 |
-5.13% |
-234.55 |
-15.43% |
| 20241225 |
5.07 |
-2.12% |
-257.92 |
-135.29 |
15.65 |
0.55% |
-247.06 |
-8.66% |
-26.51 |
-0.93% |
| 20241224 |
5.18 |
0.58% |
-133.65 |
-182.53 |
-1.49 |
-0.06% |
66.63 |
2.87% |
-198.79 |
-8.57% |
| 20241223 |
5.15 |
-4.10% |
-689.76 |
-415.58 |
-93.22 |
-2.57% |
-333.26 |
-9.17% |
-263.28 |
-7.24% |
| 20241220 |
5.37 |
0.37% |
-271.52 |
-54.60 |
-60.94 |
-2.43% |
-153.51 |
-6.11% |
-57.07 |
-2.27% |
| 20241219 |
5.35 |
-0.19% |
16.50 |
-127.41 |
4.71 |
0.15% |
47.23 |
1.49% |
-35.44 |
-1.12% |
| 20241218 |
5.36 |
-0.19% |
-153.04 |
65.55 |
-31.59 |
-1.21% |
-159.91 |
-6.14% |
38.46 |
1.48% |
| 20241217 |
5.37 |
-3.76% |
-175.95 |
213.17 |
-234.54 |
-5.92% |
-772.92 |
-19.53% |
831.51 |
21.01% |
| 20241216 |
5.58 |
1.27% |
438.61 |
-20.71 |
267.76 |
8.20% |
64.86 |
1.99% |
105.99 |
3.24% |
| 20241213 |
5.51 |
-1.96% |
-720.11 |
-199.44 |
-133.75 |
-4.66% |
-291.18 |
-10.15% |
-295.18 |
-10.29% |
| 20241212 |
5.62 |
1.63% |
541.30 |
-24.64 |
197.67 |
6.12% |
139.58 |
4.32% |
204.05 |
6.32% |
| 20241211 |
5.53 |
1.28% |
372.37 |
-137.80 |
116.03 |
3.74% |
18.71 |
0.60% |
237.63 |
7.65% |
| 20241210 |
5.46 |
-1.27% |
-1297.05 |
-323.40 |
-468.42 |
-10.50% |
-497.56 |
-11.15% |
-331.07 |
-7.42% |
| 20241209 |
5.53 |
0.73% |
231.88 |
41.99 |
89.03 |
2.74% |
-114.01 |
-3.51% |
256.86 |
7.90% |
| 20241206 |
5.49 |
0.92% |
377.23 |
344.67 |
41.05 |
1.37% |
99.70 |
3.33% |
236.48 |
7.89% |
| 20241205 |
5.44 |
1.30% |
13.06 |
257.60 |
84.51 |
3.27% |
-12.28 |
-0.48% |
-59.17 |
-2.29% |
| 20241204 |
5.37 |
-1.47% |
-731.46 |
105.93 |
-69.57 |
-2.80% |
-422.03 |
-16.99% |
-239.86 |
-9.66% |
002391长青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向：成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。
|
