| 002409雅克科技 今日实时资金流向 |
| 15:00 |
-71.11 |
-1619.61 |
0.00 |
| 14:59 |
-109.97 |
-1639.04 |
0.00 |
| 14:58 |
-109.97 |
-1639.04 |
0.00 |
| 14:57 |
-109.97 |
-1613.53 |
0.00 |
| 14:56 |
-109.97 |
-1566.20 |
0.00 |
| 14:55 |
-109.97 |
-1638.44 |
0.00 |
| 14:54 |
-109.97 |
-1621.46 |
0.00 |
| 14:53 |
-109.97 |
-1598.40 |
0.00 |
| 14:52 |
8.41 |
-1565.60 |
0.00 |
| 14:51 |
8.41 |
-1608.14 |
0.00 |
| 14:50 |
8.41 |
-1558.31 |
0.00 |
| 14:49 |
8.41 |
-1555.28 |
0.00 |
| 14:48 |
8.41 |
-1559.53 |
0.00 |
| 14:47 |
8.41 |
-1541.92 |
0.00 |
| 14:46 |
82.59 |
-1548.03 |
0.00 |
| 14:45 |
127.62 |
-1534.03 |
0.00 |
| 14:44 |
127.62 |
-1536.47 |
0.00 |
| 14:43 |
46.01 |
-1472.55 |
0.00 |
| 14:42 |
46.01 |
-1513.95 |
0.00 |
| 14:41 |
46.01 |
-1548.62 |
0.00 |
| 14:40 |
128.77 |
-1508.46 |
0.00 |
| 14:39 |
57.57 |
-1490.22 |
0.00 |
| 14:38 |
57.57 |
-1512.72 |
0.00 |
| 14:37 |
57.57 |
-1481.11 |
0.00 |
| 14:36 |
57.57 |
-1474.42 |
0.00 |
| 14:35 |
57.57 |
-1470.77 |
0.00 |
| 14:34 |
57.57 |
-1476.24 |
0.00 |
| 14:33 |
57.57 |
-1472.60 |
0.00 |
| 14:32 |
57.57 |
-1471.39 |
0.00 |
| 14:31 |
57.57 |
-1480.50 |
0.00 |
| 14:30 |
88.54 |
-1468.36 |
0.00 |
| 14:29 |
88.54 |
-1479.27 |
0.00 |
| 14:28 |
88.54 |
-1473.22 |
0.00 |
| 14:27 |
88.54 |
-1465.36 |
0.00 |
| 14:26 |
143.09 |
-1458.69 |
0.00 |
| 14:25 |
143.09 |
-1443.53 |
0.00 |
| 14:24 |
143.09 |
-1378.57 |
0.00 |
| 14:23 |
143.09 |
-1399.83 |
0.00 |
| 14:22 |
143.09 |
-1379.20 |
0.00 |
| 14:21 |
143.09 |
-1388.29 |
0.00 |
| 14:20 |
143.09 |
-1352.54 |
0.00 |
| 14:19 |
143.09 |
-1331.33 |
0.00 |
| 14:18 |
143.09 |
-1345.86 |
0.00 |
| 14:17 |
260.46 |
-1321.64 |
0.00 |
| 14:16 |
260.46 |
-1248.36 |
0.00 |
| 14:15 |
296.76 |
-1173.33 |
0.00 |
| 14:14 |
296.76 |
-1147.92 |
0.00 |
| 14:13 |
434.18 |
-1075.85 |
0.00 |
| 14:12 |
434.18 |
-1133.42 |
0.00 |
| 14:11 |
434.18 |
-1109.19 |
0.00 |
| 14:10 |
563.94 |
-1025.57 |
0.00 |
| 14:09 |
563.94 |
-995.23 |
0.00 |
| 14:08 |
632.53 |
-946.68 |
0.00 |
| 14:07 |
705.44 |
-933.31 |
0.00 |
| 14:06 |
705.44 |
-905.34 |
0.00 |
| 14:05 |
705.44 |
-893.81 |
0.00 |
| 14:04 |
673.77 |
-885.86 |
0.00 |
| 14:03 |
673.77 |
-868.84 |
0.00 |
| 14:02 |
673.77 |
-803.18 |
0.00 |
| 14:01 |
673.77 |
-734.43 |
0.00 |
| 14:00 |
673.77 |
-574.82 |
0.00 |
| 13:59 |
784.72 |
-542.51 |
0.00 |
| 13:58 |
784.72 |
-519.96 |
0.00 |
| 13:57 |
784.72 |
-482.15 |
0.00 |
| 13:56 |
1020.19 |
-482.15 |
0.00 |
| 13:55 |
1059.87 |
-435.12 |
0.00 |
| 13:54 |
1144.73 |
-429.63 |
0.00 |
| 13:53 |
1144.73 |
-432.68 |
0.00 |
| 13:52 |
1144.73 |
-439.99 |
0.00 |
| 13:51 |
1279.50 |
-342.42 |
0.00 |
| 13:50 |
1279.50 |
-300.35 |
0.00 |
| 13:49 |
1279.50 |
-313.77 |
0.00 |
| 13:48 |
1478.98 |
-311.34 |
0.00 |
| 13:47 |
1478.98 |
-343.70 |
0.00 |
| 13:46 |
1814.57 |
-349.80 |
0.00 |
| 13:45 |
1848.18 |
-314.35 |
0.00 |
| 13:44 |
1896.50 |
-281.34 |
0.00 |
| 13:43 |
1946.04 |
-344.92 |
0.00 |
| 13:42 |
1946.04 |
-338.20 |
0.00 |
| 13:41 |
1946.04 |
-314.33 |
0.00 |
| 13:40 |
1946.04 |
-270.24 |
0.00 |
| 13:39 |
1946.04 |
-251.25 |
0.00 |
| 13:38 |
1946.04 |
-245.12 |
0.00 |
| 13:37 |
1946.04 |
-238.99 |
0.00 |
| 13:36 |
1946.04 |
-238.99 |
0.00 |
| 13:35 |
1915.43 |
-83.90 |
0.00 |
| 13:34 |
1953.44 |
-52.02 |
0.00 |
| 13:33 |
1953.44 |
-44.04 |
0.00 |
| 13:32 |
1989.00 |
-28.10 |
0.00 |
| 13:31 |
1989.00 |
-28.10 |
0.00 |
| 13:30 |
1989.00 |
13.60 |
0.00 |
| 13:29 |
1989.00 |
62.71 |
0.00 |
| 13:28 |
1989.00 |
48.59 |
0.00 |
| 13:27 |
1989.00 |
7.46 |
0.00 |
| 13:26 |
1989.00 |
7.46 |
0.00 |
| 13:25 |
1989.00 |
73.73 |
0.00 |
| 13:24 |
2084.83 |
89.69 |
0.00 |
| 13:23 |
2084.83 |
177.47 |
0.00 |
| 13:22 |
2084.83 |
175.62 |
0.00 |
| 13:21 |
2084.83 |
167.03 |
0.00 |
| 13:20 |
2039.44 |
122.87 |
0.00 |
| 13:19 |
2075.61 |
114.28 |
0.00 |
| 13:18 |
2075.61 |
142.49 |
0.00 |
| 13:17 |
1977.40 |
136.35 |
0.00 |
| 13:16 |
1977.40 |
157.88 |
0.00 |
| 13:15 |
1977.40 |
152.98 |
0.00 |
| 13:14 |
2008.04 |
222.24 |
0.00 |
| 13:13 |
1977.37 |
235.91 |
0.00 |
| 13:12 |
2019.02 |
213.86 |
0.00 |
| 13:11 |
2061.33 |
336.45 |
0.00 |
| 13:10 |
2061.33 |
348.10 |
0.00 |
| 13:09 |
2061.33 |
373.85 |
0.00 |
| 13:08 |
2061.33 |
418.02 |
0.00 |
| 13:07 |
2204.99 |
483.10 |
0.00 |
| 13:06 |
2249.24 |
558.05 |
0.00 |
| 13:05 |
2302.14 |
718.52 |
0.00 |
| 13:04 |
2302.14 |
793.58 |
0.00 |
| 13:03 |
2302.14 |
853.30 |
0.00 |
| 13:02 |
2302.14 |
948.16 |
0.00 |
| 13:01 |
2302.14 |
933.98 |
0.00 |
| 11:30 |
2352.70 |
1102.28 |
0.00 |
| 11:29 |
2352.70 |
1128.17 |
0.00 |
| 11:28 |
2352.70 |
1103.46 |
0.00 |
| 11:27 |
2352.70 |
1095.42 |
0.00 |
| 11:26 |
2352.70 |
1133.72 |
0.00 |
| 11:25 |
2352.70 |
1133.10 |
0.00 |
| 11:24 |
2352.70 |
1126.93 |
0.00 |
| 11:23 |
2352.70 |
1105.34 |
0.00 |
| 11:22 |
2352.70 |
1121.36 |
0.00 |
| 11:21 |
2352.70 |
1119.50 |
0.00 |
| 11:20 |
2409.49 |
1058.55 |
0.00 |
| 11:19 |
2409.49 |
1035.12 |
0.00 |
| 11:18 |
2409.49 |
1047.47 |
0.00 |
| 11:17 |
2409.49 |
1032.00 |
0.00 |
| 11:16 |
2527.05 |
1082.11 |
0.00 |
| 11:15 |
2427.24 |
1103.77 |
0.00 |
| 11:14 |
2458.20 |
1105.01 |
0.00 |
| 11:13 |
2458.20 |
1100.04 |
0.00 |
| 11:12 |
2426.03 |
1069.10 |
0.00 |
| 11:11 |
2426.03 |
1046.22 |
0.00 |
| 11:10 |
2426.03 |
1034.47 |
0.00 |
| 11:09 |
2426.03 |
1057.33 |
0.00 |
| 11:08 |
2426.03 |
1039.47 |
0.00 |
| 11:07 |
2426.03 |
1064.76 |
0.00 |
| 11:06 |
2426.03 |
1057.38 |
0.00 |
| 11:05 |
2426.03 |
1042.60 |
0.00 |
| 11:04 |
2395.24 |
1057.98 |
0.00 |
| 11:03 |
2395.24 |
1042.60 |
0.00 |
| 11:02 |
2444.40 |
1014.93 |
0.00 |
| 11:01 |
2444.40 |
1071.49 |
0.00 |
| 11:00 |
2444.38 |
1099.15 |
0.00 |
| 10:59 |
2529.91 |
1153.91 |
0.00 |
| 10:58 |
2529.91 |
1202.53 |
0.00 |
| 10:57 |
2560.64 |
1177.92 |
0.00 |
| 10:56 |
2560.64 |
1214.19 |
0.00 |
| 10:55 |
2656.80 |
1347.80 |
0.00 |
| 10:54 |
2687.61 |
1341.62 |
0.00 |
| 10:53 |
2785.03 |
1439.67 |
0.00 |
| 10:52 |
2872.71 |
1561.94 |
0.00 |
| 10:51 |
2906.07 |
1649.69 |
0.00 |
| 10:50 |
2906.07 |
1631.73 |
0.00 |
| 10:49 |
2906.07 |
1641.63 |
0.00 |
| 10:48 |
2906.07 |
1634.20 |
0.00 |
| 10:47 |
2941.93 |
1687.37 |
0.00 |
| 10:46 |
2914.60 |
1723.95 |
0.00 |
| 10:45 |
2790.86 |
1699.02 |
0.00 |
| 10:44 |
2640.00 |
1605.30 |
0.00 |
| 10:43 |
2284.21 |
1165.19 |
0.00 |
| 10:42 |
2284.21 |
1124.30 |
0.00 |
| 10:41 |
2177.63 |
948.46 |
0.00 |
| 10:40 |
2177.63 |
860.63 |
0.00 |
| 10:39 |
2243.25 |
953.95 |
0.00 |
| 10:38 |
2243.25 |
850.59 |
0.00 |
| 10:37 |
2177.16 |
845.65 |
0.00 |
| 10:36 |
2131.50 |
735.30 |
0.00 |
| 10:35 |
2194.44 |
811.73 |
0.00 |
| 10:34 |
2194.44 |
799.38 |
0.00 |
| 10:33 |
2102.57 |
773.47 |
0.00 |
| 10:32 |
2100.58 |
696.49 |
0.00 |
| 10:31 |
1869.34 |
577.17 |
0.00 |
| 10:30 |
1494.77 |
422.88 |
0.00 |
| 10:29 |
1593.32 |
493.73 |
0.00 |
| 10:28 |
1449.73 |
368.67 |
0.00 |
| 10:27 |
1449.73 |
371.13 |
0.00 |
| 10:26 |
1261.51 |
304.08 |
0.00 |
| 10:25 |
1261.51 |
213.76 |
0.00 |
| 10:24 |
1261.51 |
173.25 |
0.00 |
| 10:23 |
1261.51 |
217.44 |
0.00 |
| 10:22 |
1217.23 |
261.03 |
0.00 |
| 10:21 |
903.15 |
165.27 |
0.00 |
| 10:20 |
832.05 |
183.66 |
0.00 |
| 10:19 |
824.71 |
189.74 |
0.00 |
| 10:18 |
824.71 |
170.10 |
0.00 |
| 10:17 |
759.75 |
147.39 |
0.00 |
| 10:16 |
759.75 |
149.23 |
0.00 |
| 10:15 |
759.75 |
122.25 |
0.00 |
| 10:14 |
826.01 |
284.96 |
0.00 |
| 10:13 |
753.45 |
205.67 |
0.00 |
| 10:12 |
753.45 |
41.05 |
0.00 |
| 10:11 |
714.11 |
34.28 |
0.00 |
| 10:10 |
222.36 |
-69.61 |
0.00 |
| 10:09 |
289.84 |
-332.32 |
0.00 |
| 10:08 |
289.84 |
-350.73 |
0.00 |
| 10:07 |
-91.44 |
-494.21 |
0.00 |
| 10:06 |
-213.82 |
-590.32 |
0.00 |
| 10:05 |
-437.10 |
-593.97 |
0.00 |
| 10:04 |
-437.10 |
-593.97 |
0.00 |
| 10:03 |
-479.87 |
-617.15 |
0.00 |
| 10:02 |
-452.46 |
-656.81 |
0.00 |
| 10:01 |
-452.46 |
-612.28 |
0.00 |
| 10:00 |
-395.69 |
-590.33 |
0.00 |
| 09:59 |
-395.69 |
-602.54 |
0.00 |
| 09:58 |
-364.55 |
-486.44 |
0.00 |
| 09:57 |
-400.62 |
-458.33 |
0.00 |
| 09:56 |
-402.39 |
-257.16 |
0.00 |
| 09:55 |
-402.39 |
-267.57 |
0.00 |
| 09:54 |
-382.96 |
-177.24 |
0.00 |
| 09:53 |
-382.96 |
-150.36 |
0.00 |
| 09:52 |
-426.46 |
-64.78 |
0.00 |
| 09:51 |
-412.77 |
-143.12 |
0.00 |
| 09:50 |
-85.93 |
-166.38 |
0.00 |
| 09:49 |
-134.18 |
-94.35 |
0.00 |
| 09:48 |
-294.66 |
-52.90 |
0.00 |
| 09:47 |
-325.15 |
-127.19 |
0.00 |
| 09:46 |
-325.15 |
-157.63 |
0.00 |
| 09:45 |
-325.15 |
-179.53 |
0.00 |
| 09:44 |
-325.15 |
-178.93 |
0.00 |
| 09:43 |
-325.15 |
-241.02 |
0.00 |
| 09:42 |
-325.15 |
-261.68 |
0.00 |
| 09:41 |
-325.15 |
-292.51 |
0.00 |
| 09:40 |
-169.71 |
-284.63 |
0.00 |
| 09:39 |
-139.50 |
-256.24 |
0.00 |
| 09:38 |
-89.29 |
-57.01 |
0.00 |
| 09:37 |
-89.29 |
81.19 |
0.00 |
| 09:36 |
-89.29 |
121.80 |
0.00 |
| 09:35 |
-89.29 |
150.91 |
0.00 |
| 09:34 |
-89.29 |
140.53 |
0.00 |
| 09:33 |
-89.29 |
136.88 |
0.00 |
| 09:32 |
-46.80 |
120.52 |
0.00 |
| 09:31 |
-1.90 |
139.96 |
0.00 |
| 09:30 |
0.00 |
63.20 |
0.00 |
|
| 大单资金：-71.11万元 |
成交额占比：-0.13% |
| 中单资金：-1619.61万元 |
成交额占比：-3.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
60.72 |
-0.21% |
-1901.48 |
767.69 |
-71.11 |
-0.13% |
-1619.61 |
-3.00% |
-210.76 |
-0.39% |
| 20241226 |
60.85 |
1.67% |
6805.75 |
2407.68 |
2648.39 |
6.19% |
2320.37 |
5.43% |
1836.99 |
4.30% |
| 20241225 |
59.85 |
-1.90% |
-8271.23 |
2524.59 |
-2658.09 |
-7.53% |
-1863.46 |
-5.28% |
-3749.68 |
-10.63% |
| 20241224 |
61.01 |
1.23% |
5071.00 |
6870.19 |
1776.38 |
4.28% |
2173.94 |
5.23% |
1120.68 |
2.70% |
| 20241223 |
60.27 |
-2.33% |
-5574.28 |
4639.37 |
-927.88 |
-2.12% |
-4596.41 |
-10.52% |
-49.99 |
-0.11% |
| 20241220 |
61.71 |
1.01% |
3559.57 |
611.18 |
1568.88 |
2.45% |
2660.31 |
4.16% |
-669.62 |
-1.05% |
| 20241219 |
61.09 |
1.46% |
4193.21 |
-3634.11 |
2765.30 |
5.91% |
1281.48 |
2.74% |
146.43 |
0.31% |
| 20241218 |
60.21 |
1.16% |
1069.54 |
-7122.65 |
1687.51 |
5.16% |
-240.58 |
-0.74% |
-377.39 |
-1.15% |
| 20241217 |
59.52 |
-0.17% |
-615.63 |
-11652.56 |
-454.44 |
-1.39% |
-1179.15 |
-3.60% |
1017.96 |
3.11% |
| 20241216 |
59.62 |
-3.34% |
-10096.72 |
-12861.77 |
-4956.07 |
-9.76% |
-4606.20 |
-9.07% |
-534.45 |
-1.05% |
| 20241213 |
61.68 |
-1.20% |
-9877.02 |
-9001.24 |
-2676.41 |
-4.86% |
-3553.50 |
-6.45% |
-3647.11 |
-6.62% |
| 20241212 |
62.43 |
0.42% |
218.99 |
-6411.31 |
-723.24 |
-2.25% |
669.97 |
2.09% |
272.26 |
0.85% |
| 20241211 |
62.17 |
-0.56% |
-3804.94 |
-5160.88 |
-2842.40 |
-7.42% |
-1643.27 |
-4.29% |
680.73 |
1.78% |
| 20241210 |
62.52 |
0.30% |
3625.54 |
-6350.89 |
-1663.65 |
-2.60% |
3828.60 |
5.99% |
1460.59 |
2.28% |
| 20241209 |
62.33 |
-1.53% |
-3806.77 |
-9336.98 |
-1095.54 |
-3.48% |
-1614.48 |
-5.12% |
-1096.75 |
-3.48% |
| 20241206 |
63.30 |
0.62% |
-1386.18 |
-13394.60 |
-86.48 |
-0.20% |
-1363.17 |
-3.08% |
63.47 |
0.14% |
| 20241205 |
62.91 |
0.33% |
3857.54 |
-16940.90 |
527.19 |
1.06% |
2759.77 |
5.56% |
570.58 |
1.15% |
| 20241204 |
62.70 |
-1.04% |
-6848.47 |
-18845.80 |
-4032.41 |
-7.99% |
-2302.70 |
-4.56% |
-513.36 |
-1.02% |
| 20241203 |
63.36 |
-1.29% |
-12117.93 |
-10289.14 |
-4649.74 |
-7.75% |
-4813.88 |
-8.02% |
-2654.31 |
-4.42% |
| 20241202 |
64.19 |
-0.02% |
-12583.30 |
-7447.65 |
-5153.16 |
-7.48% |
-4092.44 |
-5.94% |
-3337.70 |
-4.85% |
| 20241129 |
64.20 |
1.01% |
-4082.58 |
433.13 |
-3632.78 |
-5.08% |
-1017.88 |
-1.42% |
568.08 |
0.79% |
| 20241128 |
63.56 |
-1.33% |
-7976.69 |
-5174.98 |
-1377.71 |
-2.55% |
-3175.10 |
-5.87% |
-3423.88 |
-6.33% |
| 20241127 |
64.42 |
3.25% |
10038.62 |
-7547.17 |
4524.25 |
6.66% |
2175.04 |
3.20% |
3339.33 |
4.92% |
| 20241126 |
62.39 |
-1.13% |
-3735.57 |
-13772.47 |
-1808.25 |
-4.35% |
-1347.14 |
-3.24% |
-580.18 |
-1.40% |
| 20241125 |
63.10 |
2.75% |
3134.94 |
-11971.67 |
2727.62 |
3.48% |
1881.53 |
2.40% |
-1474.21 |
-1.88% |
| 20241122 |
61.41 |
-4.76% |
-14239.49 |
-17663.75 |
-9240.89 |
-13.42% |
-4786.01 |
-6.95% |
-212.59 |
-0.31% |
| 20241121 |
64.48 |
0.14% |
-4847.36 |
-16830.98 |
-3749.90 |
-6.72% |
-404.98 |
-0.73% |
-692.48 |
-1.24% |
| 20241120 |
64.39 |
-0.09% |
-6529.30 |
-22776.82 |
-1701.05 |
-3.02% |
-2435.19 |
-4.33% |
-2393.06 |
-4.26% |
| 20241119 |
64.45 |
3.05% |
522.48 |
-23444.72 |
-7.45 |
-0.01% |
-170.11 |
-0.24% |
700.04 |
0.98% |
| 20241118 |
62.54 |
-3.64% |
-7670.35 |
-30324.00 |
-2964.46 |
-3.69% |
-2866.43 |
-3.57% |
-1839.46 |
-2.29% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
