002409雅克科技 今日实时资金流向 |
15:00 |
-2827.29 |
-2522.24 |
0.00 |
14:59 |
-3094.42 |
-2646.50 |
0.00 |
14:58 |
-3094.42 |
-2646.50 |
0.00 |
14:57 |
-3094.42 |
-2646.50 |
0.00 |
14:56 |
-3094.42 |
-2638.11 |
0.00 |
14:55 |
-3143.64 |
-2674.76 |
0.00 |
14:54 |
-3104.03 |
-2616.52 |
0.00 |
14:53 |
-3098.02 |
-2604.52 |
0.00 |
14:52 |
-3084.23 |
-2656.16 |
0.00 |
14:51 |
-3051.19 |
-2596.71 |
0.00 |
14:50 |
-3157.57 |
-2531.85 |
0.00 |
14:49 |
-3237.49 |
-2582.35 |
0.00 |
14:48 |
-3162.94 |
-2595.61 |
0.00 |
14:47 |
-3162.94 |
-2617.26 |
0.00 |
14:46 |
-3193.01 |
-2571.00 |
0.00 |
14:45 |
-3325.00 |
-2628.61 |
0.00 |
14:44 |
-3375.41 |
-2663.44 |
0.00 |
14:43 |
-3375.41 |
-2655.65 |
0.00 |
14:42 |
-3340.62 |
-2614.86 |
0.00 |
14:41 |
-3382.61 |
-2523.69 |
0.00 |
14:40 |
-3585.19 |
-2586.65 |
0.00 |
14:39 |
-3515.66 |
-2523.11 |
0.00 |
14:38 |
-3377.22 |
-2355.25 |
0.00 |
14:37 |
-3350.81 |
-2291.64 |
0.00 |
14:36 |
-3380.82 |
-2369.68 |
0.00 |
14:35 |
-3380.82 |
-2315.12 |
0.00 |
14:34 |
-3380.82 |
-2268.93 |
0.00 |
14:33 |
-3436.05 |
-2151.25 |
0.00 |
14:32 |
-3375.94 |
-2160.86 |
0.00 |
14:31 |
-3321.78 |
-2069.43 |
0.00 |
14:30 |
-3432.29 |
-2192.48 |
0.00 |
14:29 |
-3432.29 |
-2288.40 |
0.00 |
14:28 |
-3432.29 |
-2212.91 |
0.00 |
14:27 |
-3432.29 |
-2210.53 |
0.00 |
14:26 |
-3628.76 |
-2233.34 |
0.00 |
14:25 |
-3658.14 |
-2180.03 |
0.00 |
14:24 |
-3598.24 |
-2119.52 |
0.00 |
14:23 |
-3598.24 |
-2140.51 |
0.00 |
14:22 |
-3598.24 |
-2129.72 |
0.00 |
14:21 |
-3525.07 |
-1992.96 |
0.00 |
14:20 |
-3525.07 |
-1983.36 |
0.00 |
14:19 |
-3420.66 |
-1979.17 |
0.00 |
14:18 |
-3481.87 |
-1958.17 |
0.00 |
14:17 |
-3481.87 |
-1926.99 |
0.00 |
14:16 |
-3449.47 |
-1868.21 |
0.00 |
14:15 |
-3382.27 |
-1776.35 |
0.00 |
14:14 |
-3424.31 |
-1753.52 |
0.00 |
14:13 |
-3462.70 |
-1799.72 |
0.00 |
14:12 |
-3431.51 |
-1758.34 |
0.00 |
14:11 |
-3300.70 |
-1726.54 |
0.00 |
14:10 |
-3300.70 |
-1668.62 |
0.00 |
14:09 |
-3207.57 |
-1650.59 |
0.00 |
14:08 |
-3171.48 |
-1585.69 |
0.00 |
14:07 |
-3171.48 |
-1548.98 |
0.00 |
14:06 |
-3171.48 |
-1591.07 |
0.00 |
14:05 |
-3109.63 |
-1619.33 |
0.00 |
14:04 |
-3109.63 |
-1590.50 |
0.00 |
14:03 |
-3109.63 |
-1535.81 |
0.00 |
14:02 |
-3032.61 |
-1506.36 |
0.00 |
14:01 |
-3028.99 |
-1487.70 |
0.00 |
14:00 |
-3190.80 |
-1647.81 |
0.00 |
13:59 |
-3190.80 |
-1670.65 |
0.00 |
13:58 |
-3127.09 |
-1644.81 |
0.00 |
13:57 |
-3180.00 |
-1663.44 |
0.00 |
13:56 |
-3180.00 |
-1772.72 |
0.00 |
13:55 |
-3180.00 |
-1820.11 |
0.00 |
13:54 |
-3182.41 |
-1850.10 |
0.00 |
13:53 |
-3182.41 |
-1923.25 |
0.00 |
13:52 |
-3182.41 |
-1943.04 |
0.00 |
13:51 |
-3182.41 |
-1938.23 |
0.00 |
13:50 |
-3226.78 |
-1948.42 |
0.00 |
13:49 |
-3268.19 |
-1983.82 |
0.00 |
13:48 |
-3329.93 |
-2003.01 |
0.00 |
13:47 |
-3389.80 |
-2052.73 |
0.00 |
13:46 |
-3389.80 |
-2021.09 |
0.00 |
13:45 |
-3259.99 |
-1928.42 |
0.00 |
13:44 |
-3127.22 |
-1903.29 |
0.00 |
13:43 |
-3091.29 |
-1829.07 |
0.00 |
13:42 |
-3091.29 |
-1855.48 |
0.00 |
13:41 |
-3030.12 |
-1788.33 |
0.00 |
13:40 |
-3030.12 |
-1749.34 |
0.00 |
13:39 |
-3064.87 |
-1814.66 |
0.00 |
13:38 |
-3064.87 |
-1806.28 |
0.00 |
13:37 |
-3026.54 |
-1748.21 |
0.00 |
13:36 |
-3026.54 |
-1703.27 |
0.00 |
13:35 |
-3026.54 |
-1681.68 |
0.00 |
13:34 |
-3026.54 |
-1844.79 |
0.00 |
13:33 |
-2982.19 |
-1704.60 |
0.00 |
13:32 |
-3078.13 |
-1696.21 |
0.00 |
13:31 |
-3034.39 |
-1650.66 |
0.00 |
13:30 |
-3034.39 |
-1646.47 |
0.00 |
13:29 |
-2997.19 |
-1606.28 |
0.00 |
13:28 |
-2997.19 |
-1636.28 |
0.00 |
13:27 |
-2927.08 |
-1552.36 |
0.00 |
13:26 |
-2957.08 |
-1575.17 |
0.00 |
13:25 |
-2957.08 |
-1615.38 |
0.00 |
13:24 |
-2915.69 |
-1564.39 |
0.00 |
13:23 |
-2820.85 |
-1530.78 |
0.00 |
13:22 |
-2820.85 |
-1442.47 |
0.00 |
13:21 |
-2820.85 |
-1296.43 |
0.00 |
13:20 |
-2820.85 |
-1179.70 |
0.00 |
13:19 |
-2781.72 |
-1075.56 |
0.00 |
13:18 |
-2781.72 |
-1002.05 |
0.00 |
13:17 |
-2684.03 |
-719.17 |
0.00 |
13:16 |
-2553.43 |
-679.31 |
0.00 |
13:15 |
-2704.11 |
-803.90 |
0.00 |
13:14 |
-2783.20 |
-841.92 |
0.00 |
13:13 |
-2870.01 |
-876.26 |
0.00 |
13:12 |
-2944.18 |
-765.92 |
0.00 |
13:11 |
-2892.36 |
-740.01 |
0.00 |
13:10 |
-2778.43 |
-712.28 |
0.00 |
13:09 |
-2879.65 |
-655.04 |
0.00 |
13:08 |
-2883.89 |
-628.53 |
0.00 |
13:07 |
-2870.04 |
-576.09 |
0.00 |
13:06 |
-2839.89 |
-570.06 |
0.00 |
13:05 |
-2870.61 |
-577.28 |
0.00 |
13:04 |
-2870.61 |
-624.23 |
0.00 |
13:03 |
-2831.51 |
-663.34 |
0.00 |
13:02 |
-2831.51 |
-605.53 |
0.00 |
13:01 |
-2831.51 |
-615.17 |
0.00 |
11:30 |
-2831.51 |
-648.41 |
0.00 |
11:29 |
-2878.41 |
-745.70 |
0.00 |
11:28 |
-2878.41 |
-679.16 |
0.00 |
11:27 |
-2836.43 |
-664.78 |
0.00 |
11:26 |
-2868.83 |
-671.38 |
0.00 |
11:25 |
-2838.79 |
-575.92 |
0.00 |
11:24 |
-2754.62 |
-568.70 |
0.00 |
11:23 |
-2818.28 |
-613.75 |
0.00 |
11:22 |
-2859.73 |
-562.72 |
0.00 |
11:21 |
-2942.05 |
-545.31 |
0.00 |
11:20 |
-2958.27 |
-556.73 |
0.00 |
11:19 |
-2958.27 |
-539.28 |
0.00 |
11:18 |
-2958.27 |
-583.75 |
0.00 |
11:17 |
-3054.28 |
-644.37 |
0.00 |
11:16 |
-3054.28 |
-561.60 |
0.00 |
11:15 |
-3006.23 |
-488.90 |
0.00 |
11:14 |
-3116.82 |
-528.57 |
0.00 |
11:13 |
-2941.61 |
-514.18 |
0.00 |
11:12 |
-2857.52 |
-403.59 |
0.00 |
11:11 |
-2821.38 |
-384.93 |
0.00 |
11:10 |
-2776.86 |
-335.58 |
0.00 |
11:09 |
-2739.55 |
-314.52 |
0.00 |
11:08 |
-2709.44 |
-254.85 |
0.00 |
11:07 |
-2709.44 |
-178.24 |
0.00 |
11:06 |
-2709.44 |
-93.09 |
0.00 |
11:05 |
-2679.24 |
-66.51 |
0.00 |
11:04 |
-2679.24 |
-36.95 |
0.00 |
11:03 |
-2679.24 |
-67.18 |
0.00 |
11:02 |
-2733.51 |
-93.11 |
0.00 |
11:01 |
-2768.46 |
-81.06 |
0.00 |
11:00 |
-2541.27 |
0.30 |
0.00 |
10:59 |
-2541.27 |
-23.30 |
0.00 |
10:58 |
-2598.72 |
-18.57 |
0.00 |
10:57 |
-3005.42 |
-33.10 |
0.00 |
10:56 |
-3171.28 |
-133.59 |
0.00 |
10:55 |
-3028.40 |
-266.17 |
0.00 |
10:54 |
-3079.76 |
-189.50 |
0.00 |
10:53 |
-3110.01 |
-130.23 |
0.00 |
10:52 |
-3110.01 |
-245.24 |
0.00 |
10:51 |
-3110.01 |
-284.59 |
0.00 |
10:50 |
-3110.01 |
-333.69 |
0.00 |
10:49 |
-3110.01 |
-336.76 |
0.00 |
10:48 |
-3100.30 |
-388.94 |
0.00 |
10:47 |
-3221.64 |
-433.84 |
0.00 |
10:46 |
-3487.08 |
-571.90 |
0.00 |
10:45 |
-3525.82 |
-590.08 |
0.00 |
10:44 |
-3556.10 |
-708.73 |
0.00 |
10:43 |
-3556.10 |
-699.06 |
0.00 |
10:42 |
-3601.43 |
-731.74 |
0.00 |
10:41 |
-3601.43 |
-681.52 |
0.00 |
10:40 |
-3501.59 |
-657.32 |
0.00 |
10:39 |
-3611.69 |
-762.57 |
0.00 |
10:38 |
-3563.36 |
-852.02 |
0.00 |
10:37 |
-3615.95 |
-862.90 |
0.00 |
10:36 |
-3550.67 |
-834.50 |
0.00 |
10:35 |
-3614.12 |
-852.60 |
0.00 |
10:34 |
-3640.08 |
-786.16 |
0.00 |
10:33 |
-3857.99 |
-970.73 |
0.00 |
10:32 |
-3757.43 |
-947.82 |
0.00 |
10:31 |
-3848.42 |
-957.50 |
0.00 |
10:30 |
-3908.52 |
-979.15 |
0.00 |
10:29 |
-4098.72 |
-944.96 |
0.00 |
10:28 |
-3906.01 |
-992.37 |
0.00 |
10:27 |
-3799.45 |
-949.62 |
0.00 |
10:26 |
-3597.74 |
-897.85 |
0.00 |
10:25 |
-3517.52 |
-1022.10 |
0.00 |
10:24 |
-3677.92 |
-1108.31 |
0.00 |
10:23 |
-3606.21 |
-1013.67 |
0.00 |
10:22 |
-3771.61 |
-1016.76 |
0.00 |
10:21 |
-3771.61 |
-1098.33 |
0.00 |
10:20 |
-3651.96 |
-1142.05 |
0.00 |
10:19 |
-3783.92 |
-1201.82 |
0.00 |
10:18 |
-3783.92 |
-1196.45 |
0.00 |
10:17 |
-3657.14 |
-1146.20 |
0.00 |
10:16 |
-3796.55 |
-1149.21 |
0.00 |
10:15 |
-3933.56 |
-1148.04 |
0.00 |
10:14 |
-3854.56 |
-1087.62 |
0.00 |
10:13 |
-3894.07 |
-1058.92 |
0.00 |
10:12 |
-3894.07 |
-991.24 |
0.00 |
10:11 |
-3895.27 |
-944.49 |
0.00 |
10:10 |
-3959.32 |
-943.31 |
0.00 |
10:09 |
-4019.32 |
-966.10 |
0.00 |
10:08 |
-4071.53 |
-970.32 |
0.00 |
10:07 |
-4030.13 |
-1010.54 |
0.00 |
10:06 |
-4091.94 |
-1016.56 |
0.00 |
10:05 |
-4005.12 |
-1003.98 |
0.00 |
10:04 |
-4065.07 |
-978.23 |
0.00 |
10:03 |
-4065.07 |
-1025.44 |
0.00 |
10:02 |
-4019.08 |
-914.97 |
0.00 |
10:01 |
-4053.13 |
-912.57 |
0.00 |
10:00 |
-4053.13 |
-816.39 |
0.00 |
09:59 |
-4160.04 |
-828.93 |
0.00 |
09:58 |
-4279.41 |
-789.57 |
0.00 |
09:57 |
-4292.63 |
-718.44 |
0.00 |
09:56 |
-4421.18 |
-763.88 |
0.00 |
09:55 |
-3788.73 |
-706.91 |
0.00 |
09:54 |
-3831.78 |
-879.66 |
0.00 |
09:53 |
-3903.66 |
-966.55 |
0.00 |
09:52 |
-3720.78 |
-826.90 |
0.00 |
09:51 |
-3708.73 |
-975.75 |
0.00 |
09:50 |
-3840.46 |
-845.94 |
0.00 |
09:49 |
-3844.70 |
-793.26 |
0.00 |
09:48 |
-3747.11 |
-1175.55 |
0.00 |
09:47 |
-3648.25 |
-1277.31 |
0.00 |
09:46 |
-3618.96 |
-1296.26 |
0.00 |
09:45 |
-3515.77 |
-1371.39 |
0.00 |
09:44 |
-2729.43 |
-1253.22 |
0.00 |
09:43 |
-2648.19 |
-1129.18 |
0.00 |
09:42 |
-2594.03 |
-1142.26 |
0.00 |
09:41 |
-1888.20 |
-1008.35 |
0.00 |
09:40 |
-1877.48 |
-919.49 |
0.00 |
09:39 |
-1842.34 |
-938.12 |
0.00 |
09:38 |
-1668.96 |
-820.66 |
0.00 |
09:37 |
-1678.50 |
-655.29 |
0.00 |
09:36 |
-1266.31 |
-645.78 |
0.00 |
09:35 |
-928.98 |
-606.43 |
0.00 |
09:34 |
-851.95 |
-427.04 |
0.00 |
09:33 |
-774.74 |
-228.64 |
0.00 |
09:32 |
-825.58 |
-26.59 |
0.00 |
09:31 |
-453.84 |
-91.21 |
0.00 |
09:30 |
-123.33 |
-131.50 |
0.00 |
|
大单资金:-2827.29万元 |
成交额占比:-3.16% |
中单资金:-2522.24万元 |
成交额占比:-2.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
60.03 |
-1.07% |
-2866.18 |
-823.66 |
-2827.29 |
-3.16% |
-2522.24 |
-2.82% |
2483.35 |
2.78% |
20250828 |
60.68 |
2.34% |
1634.98 |
15382.77 |
319.25 |
0.29% |
632.26 |
0.58% |
683.47 |
0.62% |
20250827 |
59.29 |
-1.67% |
13363.21 |
10728.75 |
8141.47 |
6.21% |
2821.87 |
2.15% |
2399.87 |
1.83% |
20250826 |
60.30 |
-1.24% |
8960.52 |
495.44 |
1640.59 |
1.78% |
5708.12 |
6.20% |
1611.81 |
1.75% |
20250825 |
61.06 |
-0.16% |
-16076.72 |
-3078.99 |
-8097.68 |
-6.40% |
-6437.15 |
-5.09% |
-1541.89 |
-1.22% |
20250822 |
61.16 |
3.56% |
28969.82 |
-5646.51 |
13379.14 |
10.77% |
9185.50 |
7.40% |
6405.18 |
5.16% |
20250821 |
59.06 |
-1.58% |
-9897.32 |
42.34 |
-4334.77 |
-5.29% |
-5254.83 |
-6.42% |
-307.72 |
-0.38% |
20250820 |
60.01 |
-0.32% |
1464.92 |
339.94 |
-2091.84 |
-2.23% |
365.01 |
0.39% |
3191.75 |
3.40% |
20250819 |
60.20 |
0.12% |
-8140.42 |
6875.12 |
-1933.84 |
-2.18% |
-4870.94 |
-5.50% |
-1335.64 |
-1.51% |
20250818 |
60.13 |
1.31% |
10309.56 |
10878.19 |
-10665.20 |
-6.09% |
7199.69 |
4.11% |
13775.07 |
7.87% |
20250815 |
59.35 |
4.99% |
27870.81 |
21213.65 |
19067.99 |
14.40% |
6591.96 |
4.98% |
2210.86 |
1.67% |
20250814 |
56.53 |
-1.50% |
-9072.32 |
-3020.95 |
-4037.17 |
-4.84% |
-3294.71 |
-3.95% |
-1740.44 |
-2.09% |
20250813 |
57.39 |
2.15% |
2319.60 |
-174.38 |
4443.34 |
4.83% |
-1816.56 |
-1.97% |
-307.18 |
-0.33% |
20250812 |
56.18 |
1.63% |
1436.35 |
-2149.83 |
2069.23 |
3.74% |
-105.24 |
-0.19% |
-527.64 |
-0.95% |
20250811 |
55.28 |
0.55% |
-1993.80 |
-5743.70 |
-329.74 |
-1.13% |
-337.24 |
-1.16% |
-1326.82 |
-4.56% |
20250808 |
54.98 |
-1.80% |
-10383.96 |
-5945.85 |
-5166.61 |
-14.26% |
-3673.60 |
-10.14% |
-1543.75 |
-4.26% |
20250807 |
55.99 |
0.02% |
-4750.68 |
-3181.78 |
-1190.60 |
-2.89% |
-2123.64 |
-5.16% |
-1436.44 |
-3.49% |
20250806 |
55.98 |
1.14% |
3771.22 |
-6197.71 |
2467.89 |
6.63% |
49.13 |
0.13% |
1254.20 |
3.37% |
20250805 |
55.35 |
0.22% |
-949.06 |
-4612.15 |
-1524.64 |
-5.18% |
654.15 |
2.22% |
-78.57 |
-0.27% |
20250804 |
55.23 |
0.02% |
-1137.99 |
-2852.57 |
-531.89 |
-1.79% |
313.48 |
1.05% |
-919.58 |
-3.09% |
20250801 |
55.22 |
-0.09% |
263.84 |
-4497.01 |
-2402.54 |
-5.41% |
-153.99 |
-0.35% |
2820.37 |
6.35% |
20250731 |
55.27 |
-2.56% |
-12274.64 |
-6335.98 |
-4206.53 |
-7.98% |
-5352.19 |
-10.15% |
-2715.92 |
-5.15% |
20250730 |
56.72 |
0.84% |
495.30 |
4880.69 |
4053.45 |
5.15% |
-854.87 |
-1.09% |
-2703.28 |
-3.43% |
20250729 |
56.25 |
0.75% |
4256.07 |
-65.98 |
234.94 |
0.60% |
1830.46 |
4.70% |
2190.67 |
5.63% |
20250728 |
55.83 |
0.05% |
906.09 |
-2019.93 |
-2176.33 |
-4.31% |
460.41 |
0.91% |
2622.01 |
5.19% |
20250725 |
55.80 |
0.05% |
-8424.61 |
-107.93 |
-4241.51 |
-9.39% |
-2548.86 |
-5.64% |
-1634.24 |
-3.62% |
20250724 |
55.77 |
1.96% |
15427.47 |
113.96 |
7010.14 |
13.93% |
4289.11 |
8.52% |
4128.22 |
8.20% |
20250723 |
54.70 |
-0.38% |
-756.98 |
-3160.63 |
-893.22 |
-2.00% |
-467.98 |
-1.05% |
604.22 |
1.36% |
20250722 |
54.91 |
-0.04% |
-3485.57 |
-1998.19 |
-1719.01 |
-5.83% |
-1276.69 |
-4.33% |
-489.87 |
-1.66% |
20250721 |
54.93 |
0.16% |
-1673.95 |
-1129.33 |
-264.33 |
-0.93% |
-361.34 |
-1.27% |
-1048.28 |
-3.68% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|