002409雅克科技 今日实时资金流向 |
15:00 |
499.48 |
1460.40 |
471.94 |
14:59 |
486.99 |
1427.29 |
487.56 |
14:58 |
486.99 |
1427.29 |
487.56 |
14:57 |
486.99 |
1427.29 |
486.93 |
14:56 |
486.99 |
1423.53 |
461.30 |
14:55 |
598.24 |
1455.99 |
455.04 |
14:54 |
598.24 |
1452.86 |
455.37 |
14:53 |
516.36 |
1497.84 |
403.48 |
14:52 |
398.42 |
1456.65 |
376.63 |
14:51 |
475.81 |
1437.95 |
330.47 |
14:50 |
475.81 |
1466.04 |
300.49 |
14:49 |
475.81 |
1539.75 |
289.87 |
14:48 |
475.81 |
1570.35 |
307.98 |
14:47 |
592.04 |
1557.85 |
312.97 |
14:46 |
592.04 |
1585.97 |
314.21 |
14:45 |
652.67 |
1588.47 |
314.20 |
14:44 |
652.67 |
1589.70 |
281.08 |
14:43 |
732.63 |
1604.06 |
269.20 |
14:42 |
732.63 |
1587.18 |
267.94 |
14:41 |
710.16 |
1643.44 |
298.57 |
14:40 |
710.16 |
1665.36 |
325.50 |
14:39 |
710.16 |
1696.07 |
325.50 |
14:38 |
755.98 |
1709.88 |
341.82 |
14:37 |
755.98 |
1724.94 |
349.36 |
14:36 |
788.04 |
1704.20 |
358.15 |
14:35 |
788.04 |
1692.90 |
348.10 |
14:34 |
788.04 |
1679.72 |
331.15 |
14:33 |
788.04 |
1627.66 |
290.99 |
14:32 |
715.35 |
1638.92 |
264.68 |
14:31 |
715.35 |
1695.98 |
278.48 |
14:30 |
715.35 |
1689.06 |
273.45 |
14:29 |
715.35 |
1695.97 |
244.54 |
14:28 |
715.35 |
1724.89 |
244.53 |
14:27 |
715.35 |
1709.20 |
230.70 |
14:26 |
715.35 |
1716.75 |
257.11 |
14:25 |
715.35 |
1724.30 |
259.62 |
14:24 |
715.35 |
1716.12 |
241.98 |
14:23 |
715.35 |
1726.18 |
224.98 |
14:22 |
715.35 |
1714.26 |
221.86 |
14:21 |
715.35 |
1714.26 |
252.69 |
14:20 |
715.35 |
1714.26 |
238.85 |
14:19 |
715.35 |
1737.51 |
226.27 |
14:18 |
715.35 |
1723.71 |
181.10 |
14:17 |
777.95 |
1735.00 |
214.31 |
14:16 |
860.07 |
1728.73 |
238.76 |
14:15 |
908.34 |
1753.81 |
250.67 |
14:14 |
959.16 |
1746.91 |
288.30 |
14:13 |
959.16 |
1746.91 |
317.82 |
14:12 |
959.16 |
1746.91 |
329.75 |
14:11 |
1039.50 |
1727.38 |
302.70 |
14:10 |
1039.50 |
1706.03 |
249.96 |
14:09 |
1039.50 |
1717.31 |
247.44 |
14:08 |
1039.50 |
1736.18 |
230.52 |
14:07 |
1078.58 |
1770.20 |
309.91 |
14:06 |
1156.24 |
1760.09 |
331.35 |
14:05 |
1156.24 |
1736.11 |
311.80 |
14:04 |
1247.64 |
1736.11 |
330.71 |
14:03 |
1247.64 |
1735.47 |
339.54 |
14:02 |
1247.64 |
1780.24 |
348.37 |
14:01 |
1247.64 |
1796.64 |
310.53 |
14:00 |
1285.47 |
1803.57 |
333.86 |
13:59 |
1285.47 |
1826.29 |
355.30 |
13:58 |
1346.38 |
1837.65 |
392.91 |
13:57 |
1346.38 |
1837.65 |
420.71 |
13:56 |
1346.38 |
1837.65 |
416.28 |
13:55 |
1346.38 |
1847.13 |
435.24 |
13:54 |
1409.58 |
1845.23 |
466.21 |
13:53 |
1409.58 |
1911.60 |
483.28 |
13:52 |
1372.30 |
1912.23 |
505.40 |
13:51 |
1407.02 |
1915.39 |
475.11 |
13:50 |
1407.02 |
1946.34 |
502.27 |
13:49 |
1369.10 |
1946.34 |
533.86 |
13:48 |
1369.10 |
1938.76 |
539.55 |
13:47 |
1369.10 |
1922.30 |
557.25 |
13:46 |
1369.10 |
1931.80 |
533.16 |
13:45 |
1369.10 |
1952.71 |
523.03 |
13:44 |
1402.65 |
1988.16 |
580.65 |
13:43 |
1402.65 |
2024.92 |
607.26 |
13:42 |
1402.65 |
2056.68 |
621.86 |
13:41 |
1353.78 |
2068.12 |
637.74 |
13:40 |
1353.78 |
2097.29 |
653.59 |
13:39 |
1452.84 |
2072.53 |
689.77 |
13:38 |
1452.84 |
2042.58 |
694.83 |
13:37 |
1195.22 |
1732.02 |
559.91 |
13:36 |
1175.54 |
1772.03 |
594.19 |
13:35 |
1175.54 |
1716.11 |
608.16 |
13:34 |
1126.56 |
1752.95 |
593.53 |
13:33 |
768.83 |
1533.73 |
566.03 |
13:32 |
680.84 |
1471.01 |
559.05 |
13:31 |
680.84 |
1463.42 |
562.85 |
13:30 |
516.53 |
1323.04 |
430.09 |
13:29 |
449.60 |
1313.59 |
456.58 |
13:28 |
449.60 |
1345.12 |
456.57 |
13:27 |
449.60 |
1348.89 |
471.70 |
13:26 |
480.55 |
1382.97 |
461.59 |
13:25 |
480.55 |
1418.95 |
468.52 |
13:24 |
403.49 |
1360.14 |
476.72 |
13:23 |
363.72 |
1342.47 |
411.75 |
13:22 |
426.73 |
1336.17 |
405.44 |
13:21 |
526.98 |
1331.74 |
385.25 |
13:20 |
484.10 |
1344.34 |
343.01 |
13:19 |
452.60 |
1355.68 |
326.61 |
13:18 |
452.60 |
1304.02 |
261.11 |
13:17 |
452.60 |
1305.91 |
256.07 |
13:16 |
452.60 |
1305.91 |
247.89 |
13:15 |
482.77 |
1313.46 |
238.45 |
13:14 |
482.77 |
1341.74 |
247.26 |
13:13 |
482.77 |
1331.67 |
231.54 |
13:12 |
482.77 |
1329.78 |
253.52 |
13:11 |
482.77 |
1330.41 |
246.61 |
13:10 |
482.77 |
1329.15 |
251.63 |
13:09 |
482.77 |
1307.19 |
250.37 |
13:08 |
482.77 |
1324.78 |
254.77 |
13:07 |
482.77 |
1324.78 |
239.07 |
13:06 |
482.77 |
1360.00 |
249.12 |
13:05 |
514.22 |
1379.48 |
232.11 |
13:04 |
514.22 |
1392.09 |
232.72 |
13:03 |
514.22 |
1404.70 |
248.50 |
13:02 |
514.22 |
1380.09 |
240.93 |
13:01 |
514.22 |
1363.08 |
189.25 |
11:30 |
698.53 |
1358.65 |
117.47 |
11:29 |
698.53 |
1355.51 |
91.04 |
11:28 |
698.53 |
1362.40 |
75.97 |
11:27 |
698.53 |
1362.40 |
69.69 |
11:26 |
698.53 |
1342.32 |
70.94 |
11:25 |
698.53 |
1342.32 |
70.92 |
11:24 |
698.53 |
1356.12 |
65.89 |
11:23 |
698.53 |
1356.74 |
63.36 |
11:22 |
698.53 |
1288.40 |
24.49 |
11:21 |
698.53 |
1288.40 |
39.53 |
11:20 |
698.53 |
1271.47 |
35.76 |
11:19 |
667.19 |
1234.47 |
-30.71 |
11:18 |
667.19 |
1241.37 |
-25.07 |
11:17 |
667.19 |
1267.72 |
-28.84 |
11:16 |
706.10 |
1267.70 |
-31.36 |
11:15 |
706.10 |
1279.63 |
-42.66 |
11:14 |
706.10 |
1289.66 |
-41.42 |
11:13 |
706.10 |
1311.00 |
-31.37 |
11:12 |
706.10 |
1311.00 |
-6.89 |
11:11 |
706.10 |
1311.00 |
10.07 |
11:10 |
706.10 |
1320.44 |
18.87 |
11:09 |
651.28 |
1295.23 |
20.11 |
11:08 |
588.27 |
1288.93 |
-2.58 |
11:07 |
588.27 |
1234.86 |
-33.41 |
11:06 |
588.27 |
1228.56 |
-23.35 |
11:05 |
588.27 |
1238.01 |
-21.46 |
11:04 |
619.77 |
1243.05 |
-17.68 |
11:03 |
619.77 |
1277.09 |
-33.44 |
11:02 |
619.77 |
1263.21 |
-67.50 |
11:01 |
619.77 |
1244.95 |
-86.40 |
11:00 |
619.77 |
1307.36 |
-110.35 |
10:59 |
548.69 |
1307.35 |
-124.23 |
10:58 |
548.69 |
1265.74 |
-140.64 |
10:57 |
548.69 |
1253.14 |
-144.42 |
10:56 |
548.69 |
1244.96 |
-141.90 |
10:55 |
548.69 |
1238.03 |
-182.19 |
10:54 |
626.64 |
1210.36 |
-182.19 |
10:53 |
626.64 |
1229.23 |
-170.87 |
10:52 |
626.64 |
1246.22 |
-158.28 |
10:51 |
626.64 |
1252.51 |
-165.20 |
10:50 |
689.47 |
1265.09 |
-118.65 |
10:49 |
744.91 |
1287.74 |
-27.94 |
10:48 |
744.91 |
1289.62 |
-31.73 |
10:47 |
744.91 |
1295.30 |
2.96 |
10:46 |
744.91 |
1329.38 |
25.67 |
10:45 |
744.91 |
1355.94 |
40.21 |
10:44 |
692.46 |
1349.61 |
42.72 |
10:43 |
692.46 |
1343.29 |
38.94 |
10:42 |
692.46 |
1318.05 |
38.93 |
10:41 |
692.46 |
1330.05 |
30.72 |
10:40 |
659.60 |
1396.42 |
79.44 |
10:39 |
659.60 |
1386.96 |
103.48 |
10:38 |
558.67 |
1293.19 |
64.21 |
10:37 |
527.02 |
1280.51 |
49.65 |
10:36 |
527.02 |
1278.60 |
28.12 |
10:35 |
558.68 |
1357.10 |
88.90 |
10:34 |
494.95 |
1362.08 |
107.28 |
10:33 |
452.37 |
1368.46 |
133.95 |
10:32 |
316.52 |
1297.92 |
59.59 |
10:31 |
152.14 |
1162.15 |
111.60 |
10:30 |
-11.20 |
1124.18 |
100.81 |
10:29 |
-47.76 |
976.58 |
16.94 |
10:28 |
-47.76 |
1023.84 |
40.25 |
10:27 |
-148.44 |
987.31 |
8.10 |
10:26 |
-148.44 |
1059.69 |
-2.63 |
10:25 |
-190.11 |
999.17 |
-68.07 |
10:24 |
-190.11 |
977.14 |
-49.86 |
10:23 |
-222.84 |
902.23 |
-61.18 |
10:22 |
-253.01 |
868.27 |
-81.27 |
10:21 |
-253.01 |
810.64 |
-89.41 |
10:20 |
-253.01 |
672.90 |
-131.98 |
10:19 |
-221.76 |
698.52 |
-135.74 |
10:18 |
-221.76 |
662.91 |
-141.99 |
10:17 |
-221.76 |
685.35 |
-117.03 |
10:16 |
-259.85 |
656.64 |
-122.67 |
10:15 |
-291.15 |
656.64 |
-126.43 |
10:14 |
-301.74 |
690.96 |
-145.19 |
10:13 |
-301.74 |
708.44 |
-175.18 |
10:12 |
-323.63 |
645.49 |
-247.54 |
10:11 |
-323.63 |
695.91 |
-219.55 |
10:10 |
-323.63 |
682.82 |
-218.31 |
10:09 |
-323.63 |
745.78 |
-205.85 |
10:08 |
-323.63 |
725.20 |
-222.07 |
10:07 |
-242.57 |
761.37 |
-204.61 |
10:06 |
-242.57 |
828.20 |
-106.60 |
10:05 |
-242.57 |
813.85 |
-160.97 |
10:04 |
-186.38 |
872.52 |
-68.60 |
10:03 |
-105.19 |
857.52 |
-43.00 |
10:02 |
-47.69 |
848.74 |
-1.75 |
10:01 |
-47.69 |
889.40 |
38.92 |
10:00 |
-47.69 |
957.01 |
63.36 |
09:59 |
-47.69 |
958.26 |
42.02 |
09:58 |
14.34 |
954.53 |
126.78 |
09:57 |
14.34 |
943.20 |
158.20 |
09:56 |
45.70 |
857.11 |
98.50 |
09:55 |
45.70 |
828.90 |
156.15 |
09:54 |
45.70 |
814.48 |
226.98 |
09:53 |
14.30 |
808.82 |
224.46 |
09:52 |
14.30 |
807.53 |
229.50 |
09:51 |
14.30 |
745.07 |
195.14 |
09:50 |
14.30 |
776.91 |
212.61 |
09:49 |
56.74 |
764.44 |
200.11 |
09:48 |
88.05 |
821.97 |
297.76 |
09:47 |
88.05 |
823.22 |
335.97 |
09:46 |
57.41 |
767.50 |
325.97 |
09:45 |
57.41 |
785.69 |
374.78 |
09:44 |
142.49 |
877.76 |
443.68 |
09:43 |
98.05 |
845.18 |
517.55 |
09:42 |
97.93 |
992.29 |
589.36 |
09:41 |
182.48 |
1026.36 |
603.86 |
09:40 |
261.64 |
1011.80 |
593.03 |
09:39 |
261.64 |
984.55 |
532.34 |
09:38 |
380.72 |
946.11 |
498.33 |
09:37 |
380.72 |
1017.78 |
547.32 |
09:36 |
338.54 |
960.47 |
488.76 |
09:35 |
359.82 |
1053.97 |
450.17 |
09:34 |
519.85 |
1006.40 |
345.28 |
09:33 |
452.75 |
614.89 |
335.83 |
09:32 |
200.07 |
208.12 |
275.63 |
09:31 |
-117.92 |
202.86 |
94.22 |
09:30 |
-23.48 |
5.56 |
-17.92 |
|
大单资金:499.48万元 |
成交额占比:0.98% |
中单资金:1460.40万元 |
成交额占比:2.86% |
小单资金:471.94万元 |
成交额占比:0.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
63.38 |
1.51% |
1875.34 |
-1681.56 |
261.64 |
1.91% |
1008.63 |
7.38% |
605.07 |
4.42% |
20240626 |
62.44 |
1.36% |
2323.55 |
474.45 |
426.94 |
0.89% |
993.24 |
2.08% |
903.37 |
1.89% |
20240625 |
61.60 |
-3.89% |
-7133.40 |
-2738.12 |
-5001.01 |
-6.29% |
-979.54 |
-1.23% |
-1152.85 |
-1.45% |
20240624 |
64.09 |
-1.69% |
-4844.96 |
-2088.46 |
-549.51 |
-0.81% |
-2666.36 |
-3.91% |
-1629.09 |
-2.39% |
20240621 |
65.19 |
2.11% |
5955.98 |
1511.33 |
3180.38 |
4.68% |
3484.69 |
5.12% |
-709.09 |
-1.04% |
20240620 |
63.84 |
0.47% |
6207.43 |
997.29 |
2417.65 |
2.70% |
-178.87 |
-0.20% |
3968.65 |
4.44% |
20240619 |
63.54 |
-1.64% |
-4733.48 |
6586.00 |
-2785.63 |
-3.54% |
-5007.38 |
-6.36% |
3059.53 |
3.89% |
20240618 |
64.60 |
-0.74% |
-7648.77 |
12938.68 |
-4351.35 |
-7.03% |
-2782.07 |
-4.49% |
-515.35 |
-0.83% |
20240617 |
65.08 |
1.67% |
4288.02 |
21525.88 |
3050.28 |
4.82% |
1607.06 |
2.54% |
-369.32 |
-0.58% |
20240614 |
64.01 |
0.96% |
3507.75 |
15353.48 |
2666.34 |
3.37% |
-122.64 |
-0.15% |
964.05 |
1.22% |
20240613 |
63.40 |
2.42% |
9970.54 |
12015.21 |
8006.36 |
7.17% |
1594.48 |
1.43% |
369.70 |
0.33% |
20240612 |
61.90 |
1.31% |
8241.90 |
1092.90 |
3567.05 |
4.87% |
811.13 |
1.11% |
3863.72 |
5.28% |
20240611 |
61.10 |
2.57% |
9054.16 |
-1036.98 |
4235.85 |
5.63% |
1216.81 |
1.62% |
3601.50 |
4.79% |
20240607 |
59.57 |
-2.15% |
-4498.32 |
-2567.27 |
-3122.12 |
-5.90% |
-1507.23 |
-2.85% |
131.03 |
0.25% |
20240606 |
60.88 |
-0.51% |
-4708.21 |
-171.02 |
-671.93 |
-1.09% |
-2930.17 |
-4.76% |
-1106.11 |
-1.80% |
20240605 |
61.19 |
-0.97% |
-5870.69 |
-602.62 |
-2915.95 |
-6.29% |
-2188.20 |
-4.72% |
-766.54 |
-1.65% |
20240604 |
61.79 |
1.58% |
1450.05 |
1183.48 |
1437.17 |
2.41% |
-443.41 |
-0.74% |
456.29 |
0.76% |
20240603 |
60.83 |
2.84% |
6415.70 |
-235.45 |
2705.56 |
4.33% |
1930.55 |
3.09% |
1779.59 |
2.85% |
20240531 |
59.15 |
-0.50% |
-1099.14 |
-9919.94 |
-725.87 |
-1.74% |
-1117.29 |
-2.69% |
744.02 |
1.79% |
20240530 |
59.81 |
-0.03% |
-153.10 |
-10845.01 |
-1103.53 |
-1.99% |
232.65 |
0.42% |
717.78 |
1.29% |
20240529 |
59.83 |
-1.40% |
-1831.57 |
-13981.26 |
-1129.85 |
-2.32% |
-1074.21 |
-2.20% |
372.49 |
0.76% |
20240528 |
60.68 |
-1.09% |
-241.73 |
-15656.78 |
18.24 |
0.02% |
-590.52 |
-0.52% |
330.55 |
0.29% |
20240527 |
61.35 |
8.60% |
-5615.98 |
-17830.00 |
-6978.93 |
-6.76% |
1506.22 |
1.46% |
-143.27 |
-0.14% |
20240524 |
56.49 |
-2.10% |
-3462.87 |
-9719.36 |
-1650.94 |
-5.69% |
-2080.42 |
-7.17% |
268.49 |
0.93% |
20240523 |
57.70 |
-2.39% |
-4593.03 |
-7346.62 |
-4239.78 |
-10.64% |
-1331.57 |
-3.34% |
978.32 |
2.46% |
20240522 |
59.11 |
-3.10% |
-6814.42 |
-3347.51 |
-2805.37 |
-7.03% |
-3020.32 |
-7.57% |
-988.73 |
-2.48% |
20240521 |
61.00 |
-1.21% |
-4869.80 |
567.43 |
-2154.98 |
-5.39% |
-1611.29 |
-4.03% |
-1103.53 |
-2.76% |
20240520 |
61.75 |
3.85% |
4032.63 |
666.45 |
1131.71 |
2.09% |
2101.78 |
3.88% |
799.14 |
1.48% |
20240517 |
59.46 |
0.99% |
3832.76 |
682.55 |
721.80 |
2.69% |
1006.77 |
3.75% |
2104.19 |
7.85% |
20240516 |
58.88 |
0.08% |
-3545.19 |
-2445.71 |
-240.67 |
-0.66% |
-768.25 |
-2.11% |
-2536.27 |
-6.98% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|