| 002422科伦药业 今日实时资金流向 |
| 15:00 |
64.70 |
1658.24 |
0.00 |
| 14:59 |
236.25 |
1720.32 |
0.00 |
| 14:58 |
236.25 |
1720.32 |
0.00 |
| 14:57 |
236.25 |
1720.32 |
0.00 |
| 14:56 |
236.25 |
1716.61 |
0.00 |
| 14:55 |
196.12 |
1716.90 |
0.00 |
| 14:54 |
63.18 |
1673.43 |
0.00 |
| 14:53 |
143.80 |
1619.24 |
0.00 |
| 14:52 |
85.32 |
1623.22 |
0.00 |
| 14:51 |
85.32 |
1652.60 |
0.00 |
| 14:50 |
85.32 |
1689.33 |
0.00 |
| 14:49 |
85.32 |
1680.44 |
0.00 |
| 14:48 |
85.32 |
1622.84 |
0.00 |
| 14:47 |
85.32 |
1608.76 |
0.00 |
| 14:46 |
26.84 |
1619.45 |
0.00 |
| 14:45 |
26.84 |
1606.27 |
0.00 |
| 14:44 |
-17.60 |
1603.46 |
0.00 |
| 14:43 |
-35.19 |
1684.40 |
0.00 |
| 14:42 |
-35.19 |
1694.87 |
0.00 |
| 14:41 |
-35.19 |
1698.23 |
0.00 |
| 14:40 |
-35.19 |
1679.27 |
0.00 |
| 14:39 |
-35.19 |
1646.51 |
0.00 |
| 14:38 |
-35.19 |
1637.94 |
0.00 |
| 14:37 |
-35.19 |
1651.69 |
0.00 |
| 14:36 |
-35.19 |
1648.33 |
0.00 |
| 14:35 |
-35.19 |
1642.22 |
0.00 |
| 14:34 |
-35.19 |
1651.97 |
0.00 |
| 14:33 |
-35.19 |
1647.69 |
0.00 |
| 14:32 |
-35.19 |
1629.65 |
0.00 |
| 14:31 |
-83.42 |
1640.94 |
0.00 |
| 14:30 |
-83.42 |
1652.25 |
0.00 |
| 14:29 |
-83.42 |
1665.07 |
0.00 |
| 14:28 |
-83.42 |
1478.15 |
0.00 |
| 14:27 |
-122.17 |
1426.87 |
0.00 |
| 14:26 |
-122.17 |
1423.81 |
0.00 |
| 14:25 |
-122.17 |
1407.02 |
0.00 |
| 14:24 |
-122.17 |
1384.75 |
0.00 |
| 14:23 |
-122.17 |
1350.89 |
0.00 |
| 14:22 |
-122.17 |
1348.13 |
0.00 |
| 14:21 |
-122.17 |
1378.89 |
0.00 |
| 14:20 |
-122.17 |
1362.43 |
0.00 |
| 14:19 |
-122.17 |
1346.60 |
0.00 |
| 14:18 |
-122.17 |
1358.44 |
0.00 |
| 14:17 |
-122.17 |
1352.65 |
0.00 |
| 14:16 |
-122.17 |
1303.38 |
0.00 |
| 14:15 |
-158.04 |
1339.23 |
0.00 |
| 14:14 |
-12.79 |
1250.29 |
0.00 |
| 14:13 |
105.51 |
1221.04 |
0.00 |
| 14:12 |
105.51 |
1001.03 |
0.00 |
| 14:11 |
135.93 |
1011.41 |
0.00 |
| 14:10 |
57.58 |
902.36 |
0.00 |
| 14:09 |
21.97 |
840.85 |
0.00 |
| 14:08 |
10.99 |
774.48 |
0.00 |
| 14:07 |
-49.91 |
814.94 |
0.00 |
| 14:06 |
-49.91 |
837.46 |
0.00 |
| 14:05 |
-49.91 |
851.46 |
0.00 |
| 14:04 |
-49.91 |
833.78 |
0.00 |
| 14:03 |
-49.91 |
839.86 |
0.00 |
| 14:02 |
-68.18 |
949.70 |
0.00 |
| 14:01 |
61.52 |
984.09 |
0.00 |
| 14:00 |
177.70 |
1035.64 |
0.00 |
| 13:59 |
177.70 |
1006.05 |
0.00 |
| 13:58 |
177.70 |
1013.66 |
0.00 |
| 13:57 |
141.71 |
975.22 |
0.00 |
| 13:56 |
141.71 |
998.70 |
0.00 |
| 13:55 |
141.71 |
1001.16 |
0.00 |
| 13:54 |
141.71 |
988.03 |
0.00 |
| 13:53 |
141.71 |
1000.22 |
0.00 |
| 13:52 |
141.71 |
984.37 |
0.00 |
| 13:51 |
141.71 |
953.91 |
0.00 |
| 13:50 |
100.60 |
1018.15 |
0.00 |
| 13:49 |
291.86 |
1097.43 |
0.00 |
| 13:48 |
291.86 |
1098.03 |
0.00 |
| 13:47 |
291.86 |
1064.14 |
0.00 |
| 13:46 |
291.86 |
1051.61 |
0.00 |
| 13:45 |
291.86 |
1009.53 |
0.00 |
| 13:44 |
221.19 |
996.74 |
0.00 |
| 13:43 |
202.23 |
1020.16 |
0.00 |
| 13:42 |
391.35 |
1046.08 |
0.00 |
| 13:41 |
537.82 |
1088.49 |
0.00 |
| 13:40 |
537.82 |
1023.17 |
0.00 |
| 13:39 |
537.82 |
988.07 |
0.00 |
| 13:38 |
457.55 |
978.00 |
0.00 |
| 13:37 |
501.48 |
950.53 |
0.00 |
| 13:36 |
529.23 |
888.85 |
0.00 |
| 13:35 |
663.06 |
1025.76 |
0.00 |
| 13:34 |
622.68 |
1015.05 |
0.00 |
| 13:33 |
572.23 |
933.70 |
0.00 |
| 13:32 |
624.71 |
985.38 |
0.00 |
| 13:31 |
624.71 |
956.60 |
0.00 |
| 13:30 |
624.71 |
899.36 |
0.00 |
| 13:29 |
703.39 |
906.38 |
0.00 |
| 13:28 |
592.50 |
886.50 |
0.00 |
| 13:27 |
649.17 |
917.73 |
0.00 |
| 13:26 |
693.01 |
938.57 |
0.00 |
| 13:25 |
693.01 |
895.28 |
0.00 |
| 13:24 |
698.84 |
878.71 |
0.00 |
| 13:23 |
698.84 |
905.11 |
0.00 |
| 13:22 |
729.55 |
906.31 |
0.00 |
| 13:21 |
729.55 |
948.12 |
0.00 |
| 13:20 |
693.21 |
987.83 |
0.00 |
| 13:19 |
693.21 |
928.39 |
0.00 |
| 13:18 |
693.21 |
946.53 |
0.00 |
| 13:17 |
610.68 |
933.27 |
0.00 |
| 13:16 |
610.68 |
987.70 |
0.00 |
| 13:15 |
578.03 |
1040.97 |
0.00 |
| 13:14 |
373.23 |
700.31 |
0.00 |
| 13:13 |
373.23 |
676.97 |
0.00 |
| 13:12 |
373.23 |
699.98 |
0.00 |
| 13:11 |
373.23 |
753.37 |
0.00 |
| 13:10 |
373.23 |
749.68 |
0.00 |
| 13:09 |
325.95 |
730.02 |
0.00 |
| 13:08 |
194.54 |
684.25 |
0.00 |
| 13:07 |
194.54 |
692.85 |
0.00 |
| 13:06 |
246.73 |
703.88 |
0.00 |
| 13:05 |
112.24 |
667.61 |
0.00 |
| 13:04 |
112.24 |
645.49 |
0.00 |
| 13:03 |
112.24 |
654.07 |
0.00 |
| 13:02 |
112.24 |
678.90 |
0.00 |
| 13:01 |
142.33 |
666.30 |
0.00 |
| 11:30 |
142.33 |
648.17 |
0.00 |
| 11:29 |
142.33 |
665.67 |
0.00 |
| 11:28 |
142.33 |
659.83 |
0.00 |
| 11:27 |
109.14 |
595.59 |
0.00 |
| 11:26 |
109.14 |
625.39 |
0.00 |
| 11:25 |
-157.94 |
614.61 |
0.00 |
| 11:24 |
-224.87 |
585.46 |
0.00 |
| 11:23 |
-224.87 |
593.42 |
0.00 |
| 11:22 |
-224.87 |
588.22 |
0.00 |
| 11:21 |
-224.87 |
583.31 |
0.00 |
| 11:20 |
-224.87 |
601.66 |
0.00 |
| 11:19 |
-285.65 |
602.25 |
0.00 |
| 11:18 |
-285.65 |
589.36 |
0.00 |
| 11:17 |
-285.65 |
621.25 |
0.00 |
| 11:16 |
-224.59 |
585.00 |
0.00 |
| 11:15 |
-224.59 |
597.89 |
0.00 |
| 11:14 |
-224.59 |
549.35 |
0.00 |
| 11:13 |
-274.68 |
531.82 |
0.00 |
| 11:12 |
-426.37 |
488.20 |
0.00 |
| 11:11 |
-426.37 |
456.27 |
0.00 |
| 11:10 |
-626.32 |
378.73 |
0.00 |
| 11:09 |
-626.32 |
353.90 |
0.00 |
| 11:08 |
-676.53 |
354.81 |
0.00 |
| 11:07 |
-676.53 |
371.30 |
0.00 |
| 11:06 |
-676.53 |
362.42 |
0.00 |
| 11:05 |
-676.53 |
358.43 |
0.00 |
| 11:04 |
-676.53 |
354.44 |
0.00 |
| 11:03 |
-676.53 |
359.33 |
0.00 |
| 11:02 |
-676.53 |
362.07 |
0.00 |
| 11:01 |
-676.53 |
349.83 |
0.00 |
| 11:00 |
-676.53 |
366.94 |
0.00 |
| 10:59 |
-676.53 |
377.31 |
0.00 |
| 10:58 |
-676.53 |
369.05 |
0.00 |
| 10:57 |
-676.53 |
409.71 |
0.00 |
| 10:56 |
-676.53 |
422.25 |
0.00 |
| 10:55 |
-676.53 |
447.34 |
0.00 |
| 10:54 |
-676.53 |
443.66 |
0.00 |
| 10:53 |
-676.53 |
393.76 |
0.00 |
| 10:52 |
-676.53 |
379.37 |
0.00 |
| 10:51 |
-676.53 |
329.80 |
0.00 |
| 10:50 |
-707.12 |
294.01 |
0.00 |
| 10:49 |
-707.12 |
242.27 |
0.00 |
| 10:48 |
-753.23 |
215.08 |
0.00 |
| 10:47 |
-753.23 |
274.02 |
0.00 |
| 10:46 |
-753.23 |
277.06 |
0.00 |
| 10:45 |
-788.11 |
278.28 |
0.00 |
| 10:44 |
-833.66 |
255.95 |
0.00 |
| 10:43 |
-850.73 |
176.92 |
0.00 |
| 10:42 |
-927.67 |
144.28 |
0.00 |
| 10:41 |
-887.38 |
183.93 |
0.00 |
| 10:40 |
-887.38 |
166.22 |
0.00 |
| 10:39 |
-887.38 |
162.86 |
0.00 |
| 10:38 |
-887.38 |
139.65 |
0.00 |
| 10:37 |
-920.02 |
105.46 |
0.00 |
| 10:36 |
-920.02 |
135.35 |
0.00 |
| 10:35 |
-920.02 |
110.91 |
0.00 |
| 10:34 |
-920.02 |
66.64 |
0.00 |
| 10:33 |
-920.02 |
93.19 |
0.00 |
| 10:32 |
-1011.67 |
76.09 |
0.00 |
| 10:31 |
-1057.50 |
68.14 |
0.00 |
| 10:30 |
-1057.50 |
52.88 |
0.00 |
| 10:29 |
-1057.50 |
47.09 |
0.00 |
| 10:28 |
-1148.76 |
11.81 |
0.00 |
| 10:27 |
-763.56 |
16.04 |
0.00 |
| 10:26 |
-611.50 |
12.99 |
0.00 |
| 10:25 |
-611.50 |
1.42 |
0.00 |
| 10:24 |
-611.50 |
-22.63 |
0.00 |
| 10:23 |
-611.50 |
-8.37 |
0.00 |
| 10:22 |
-611.50 |
115.65 |
0.00 |
| 10:21 |
-561.69 |
326.04 |
0.00 |
| 10:20 |
176.70 |
826.91 |
0.00 |
| 10:19 |
176.70 |
872.07 |
0.00 |
| 10:18 |
176.70 |
883.05 |
0.00 |
| 10:17 |
176.70 |
878.14 |
0.00 |
| 10:16 |
176.70 |
853.40 |
0.00 |
| 10:15 |
176.70 |
857.66 |
0.00 |
| 10:14 |
222.51 |
937.02 |
0.00 |
| 10:13 |
222.51 |
974.59 |
0.00 |
| 10:12 |
191.94 |
1022.26 |
0.00 |
| 10:11 |
191.94 |
1014.60 |
0.00 |
| 10:10 |
237.79 |
1003.57 |
0.00 |
| 10:09 |
237.79 |
1025.58 |
0.00 |
| 10:08 |
281.85 |
997.72 |
0.00 |
| 10:07 |
314.03 |
980.87 |
0.00 |
| 10:06 |
314.03 |
942.52 |
0.00 |
| 10:05 |
227.07 |
911.56 |
0.00 |
| 10:04 |
227.07 |
908.19 |
0.00 |
| 10:03 |
227.07 |
902.05 |
0.00 |
| 10:02 |
227.07 |
889.78 |
0.00 |
| 10:01 |
294.75 |
842.32 |
0.00 |
| 10:00 |
294.75 |
832.21 |
0.00 |
| 09:59 |
294.75 |
812.60 |
0.00 |
| 09:58 |
337.47 |
808.61 |
0.00 |
| 09:57 |
337.47 |
774.67 |
0.00 |
| 09:56 |
337.47 |
785.95 |
0.00 |
| 09:55 |
253.15 |
885.54 |
0.00 |
| 09:54 |
307.55 |
918.59 |
0.00 |
| 09:53 |
307.55 |
932.96 |
0.00 |
| 09:52 |
343.14 |
967.54 |
0.00 |
| 09:51 |
373.82 |
898.23 |
0.00 |
| 09:50 |
373.82 |
885.64 |
0.00 |
| 09:49 |
373.82 |
841.68 |
0.00 |
| 09:48 |
373.82 |
837.66 |
0.00 |
| 09:47 |
373.82 |
827.80 |
0.00 |
| 09:46 |
373.82 |
794.61 |
0.00 |
| 09:45 |
404.22 |
793.39 |
0.00 |
| 09:44 |
401.49 |
699.03 |
0.00 |
| 09:43 |
312.95 |
683.35 |
0.00 |
| 09:42 |
272.91 |
593.91 |
0.00 |
| 09:41 |
216.09 |
608.01 |
0.00 |
| 09:40 |
46.27 |
580.10 |
0.00 |
| 09:39 |
25.05 |
538.37 |
0.00 |
| 09:38 |
25.05 |
544.75 |
0.00 |
| 09:37 |
25.01 |
565.00 |
0.00 |
| 09:36 |
53.26 |
540.73 |
0.00 |
| 09:35 |
53.26 |
417.54 |
0.00 |
| 09:34 |
53.26 |
315.34 |
0.00 |
| 09:33 |
53.26 |
157.41 |
0.00 |
| 09:32 |
53.26 |
100.45 |
0.00 |
| 09:31 |
0.00 |
-38.22 |
0.00 |
| 09:30 |
0.00 |
-1.22 |
0.00 |
|
| 大单资金：64.70万元 |
成交额占比：0.14% |
| 中单资金：1658.24万元 |
成交额占比：3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
30.58 |
0.33% |
3934.77 |
-8075.01 |
64.70 |
0.14% |
1658.24 |
3.56% |
2211.83 |
4.74% |
| 20241226 |
30.48 |
-1.14% |
-6712.14 |
-10108.84 |
-4047.97 |
-12.62% |
-2129.94 |
-6.64% |
-534.23 |
-1.67% |
| 20241225 |
30.83 |
1.72% |
6422.30 |
-8282.77 |
-871.00 |
-1.37% |
8348.62 |
13.09% |
-1055.32 |
-1.65% |
| 20241224 |
30.31 |
0.23% |
-1066.75 |
-14774.50 |
9.44 |
0.03% |
-1940.25 |
-6.21% |
864.06 |
2.77% |
| 20241223 |
30.24 |
-0.62% |
-5997.60 |
-20373.79 |
-3230.18 |
-7.52% |
-1473.67 |
-3.43% |
-1293.75 |
-3.01% |
| 20241220 |
30.43 |
-0.26% |
-6507.05 |
-28922.58 |
-1969.13 |
-4.50% |
-3562.73 |
-8.14% |
-975.19 |
-2.23% |
| 20241219 |
30.51 |
-0.46% |
-2556.77 |
-15276.77 |
-2221.90 |
-6.00% |
-1721.72 |
-4.65% |
1386.85 |
3.74% |
| 20241218 |
30.65 |
-1.13% |
-13827.48 |
-29879.32 |
-7362.73 |
-13.43% |
-4648.02 |
-8.48% |
-1816.73 |
-3.31% |
| 20241217 |
31.00 |
-1.74% |
-3952.05 |
-32577.46 |
-5589.85 |
-9.21% |
343.12 |
0.57% |
1294.68 |
2.13% |
| 20241216 |
31.55 |
-0.47% |
-20533.00 |
-29644.15 |
-11778.97 |
-9.60% |
-4549.01 |
-3.71% |
-4205.02 |
-3.43% |
| 20241213 |
31.70 |
-1.89% |
2543.10 |
-17526.45 |
11676.68 |
3.72% |
-5662.87 |
-1.80% |
-3470.71 |
-1.11% |
| 20241212 |
32.31 |
-1.10% |
-19800.78 |
-26263.35 |
-16824.45 |
-11.74% |
-932.70 |
-0.65% |
-2043.63 |
-1.43% |
| 20241211 |
32.67 |
-2.10% |
-16637.08 |
-8418.37 |
-10060.87 |
-13.46% |
-3429.44 |
-4.59% |
-3146.77 |
-4.21% |
| 20241210 |
33.37 |
-2.65% |
-2019.43 |
-2827.74 |
-2656.54 |
-2.65% |
4461.83 |
4.45% |
-3824.72 |
-3.82% |
| 20241209 |
34.28 |
1.21% |
2950.78 |
758.19 |
338.73 |
0.72% |
1597.50 |
3.41% |
1014.55 |
2.16% |
| 20241206 |
33.87 |
0.77% |
8704.46 |
12726.06 |
2939.78 |
7.38% |
2748.99 |
6.90% |
3015.69 |
7.57% |
| 20241205 |
33.61 |
-0.91% |
799.78 |
13412.53 |
1020.53 |
1.89% |
324.29 |
0.60% |
-545.04 |
-1.01% |
| 20241204 |
33.92 |
-1.65% |
-12989.13 |
11731.48 |
-4470.24 |
-6.76% |
-3015.54 |
-4.56% |
-5503.35 |
-8.32% |
| 20241203 |
34.49 |
0.52% |
1652.54 |
24508.80 |
929.39 |
1.62% |
515.08 |
0.90% |
208.07 |
0.36% |
| 20241202 |
34.31 |
4.86% |
16982.76 |
24967.59 |
12306.60 |
11.47% |
3209.61 |
2.99% |
1466.55 |
1.37% |
| 20241129 |
32.72 |
1.65% |
5019.14 |
13724.39 |
3626.25 |
6.66% |
1108.04 |
2.03% |
284.85 |
0.52% |
| 20241128 |
32.19 |
-1.44% |
-429.53 |
4457.27 |
-660.52 |
-1.38% |
-580.09 |
-1.22% |
811.08 |
1.70% |
| 20241127 |
32.66 |
5.19% |
16822.98 |
5597.75 |
8307.08 |
10.86% |
7009.54 |
9.16% |
1506.36 |
1.97% |
| 20241126 |
31.05 |
1.77% |
3801.84 |
6351.75 |
1388.18 |
3.60% |
2697.55 |
7.00% |
-283.89 |
-0.74% |
| 20241125 |
30.51 |
0.07% |
2181.36 |
3888.88 |
1063.40 |
3.28% |
626.27 |
1.93% |
491.69 |
1.52% |
| 20241122 |
30.49 |
-3.57% |
-13142.07 |
-700.94 |
-5640.87 |
-14.53% |
-4456.64 |
-11.48% |
-3044.56 |
-7.84% |
| 20241121 |
31.62 |
-0.69% |
-827.03 |
9427.01 |
479.96 |
1.04% |
-1806.32 |
-3.91% |
499.33 |
1.08% |
| 20241120 |
31.84 |
6.35% |
19726.19 |
-11742.86 |
9061.08 |
7.04% |
6055.92 |
4.70% |
4609.19 |
3.58% |
| 20241119 |
29.94 |
0.30% |
-2591.65 |
-22420.54 |
-1074.69 |
-2.02% |
-3504.28 |
-6.58% |
1987.32 |
3.73% |
| 20241118 |
29.85 |
-4.14% |
-12652.93 |
-21787.78 |
-3526.42 |
-3.84% |
-7883.49 |
-8.59% |
-1243.02 |
-1.35% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
