002422科伦药业 今日实时资金流向 |
15:00 |
-4147.79 |
-2613.92 |
-199.66 |
14:59 |
-4099.84 |
-2560.77 |
-232.37 |
14:58 |
-4099.84 |
-2560.77 |
-232.37 |
14:57 |
-4099.84 |
-2560.77 |
-237.94 |
14:56 |
-3666.59 |
-2546.23 |
-259.90 |
14:55 |
-3250.38 |
-2582.34 |
-237.58 |
14:54 |
-3250.38 |
-2573.77 |
-226.78 |
14:53 |
-3250.38 |
-2535.03 |
-229.76 |
14:52 |
-3084.92 |
-2539.51 |
-238.34 |
14:51 |
-3084.92 |
-2533.17 |
-230.14 |
14:50 |
-3084.92 |
-2547.72 |
-177.22 |
14:49 |
-3084.92 |
-2586.10 |
-231.65 |
14:48 |
-3084.92 |
-2568.60 |
-225.69 |
14:47 |
-3084.92 |
-2567.48 |
-209.69 |
14:46 |
-3047.67 |
-2525.77 |
-209.70 |
14:45 |
-3010.42 |
-2536.95 |
-189.96 |
14:44 |
-3010.42 |
-2536.95 |
-189.59 |
14:43 |
-2973.17 |
-2551.11 |
-182.52 |
14:42 |
-2973.17 |
-2545.90 |
-181.40 |
14:41 |
-2935.92 |
-2621.17 |
-217.93 |
14:40 |
-2935.92 |
-2612.24 |
-187.39 |
14:39 |
-2935.92 |
-2573.12 |
-175.47 |
14:38 |
-2935.92 |
-2554.49 |
-152.37 |
14:37 |
-2935.92 |
-2538.47 |
-139.71 |
14:36 |
-2898.64 |
-2542.57 |
-114.73 |
14:35 |
-2898.64 |
-2553.02 |
-121.08 |
14:34 |
-2898.64 |
-2549.29 |
-119.22 |
14:33 |
-2932.16 |
-2533.66 |
-98.37 |
14:32 |
-2932.16 |
-2547.43 |
-74.55 |
14:31 |
-2932.16 |
-2532.17 |
-63.76 |
14:30 |
-2881.12 |
-2490.08 |
-21.67 |
14:29 |
-2881.12 |
-2490.08 |
-3.80 |
14:28 |
-2881.12 |
-2475.17 |
19.30 |
14:27 |
-2881.12 |
-2466.60 |
37.56 |
14:26 |
-2881.12 |
-2489.72 |
68.87 |
14:25 |
-2881.12 |
-2471.45 |
115.45 |
14:24 |
-2881.12 |
-2473.69 |
152.35 |
14:23 |
-2881.12 |
-2449.83 |
165.03 |
14:22 |
-2881.12 |
-2444.61 |
189.26 |
14:21 |
-2881.12 |
-2431.93 |
204.55 |
14:20 |
-2881.12 |
-2431.93 |
232.16 |
14:19 |
-2881.12 |
-2437.90 |
293.77 |
14:18 |
-2881.12 |
-2437.90 |
294.50 |
14:17 |
-2881.12 |
-2445.36 |
280.31 |
14:16 |
-2881.12 |
-2471.09 |
288.14 |
14:15 |
-2881.12 |
-2471.09 |
275.08 |
14:14 |
-2881.12 |
-2491.59 |
278.42 |
14:13 |
-2918.38 |
-2475.59 |
295.17 |
14:12 |
-2918.38 |
-2474.83 |
307.08 |
14:11 |
-2918.38 |
-2467.02 |
320.85 |
14:10 |
-2918.38 |
-2464.79 |
332.39 |
14:09 |
-2884.85 |
-2508.02 |
349.15 |
14:08 |
-2884.85 |
-2500.57 |
348.39 |
14:07 |
-2884.85 |
-2489.02 |
386.76 |
14:06 |
-2884.85 |
-2498.71 |
423.64 |
14:05 |
-2884.85 |
-2468.89 |
447.12 |
14:04 |
-2884.85 |
-2437.93 |
487.78 |
14:03 |
-2884.85 |
-2431.21 |
514.30 |
14:02 |
-2884.85 |
-2453.23 |
512.05 |
14:01 |
-2884.85 |
-2458.46 |
554.97 |
14:00 |
-2884.85 |
-2470.39 |
560.93 |
13:59 |
-2884.85 |
-2451.38 |
580.32 |
13:58 |
-2884.85 |
-2446.16 |
592.61 |
13:57 |
-2884.85 |
-2452.50 |
610.90 |
13:56 |
-2884.85 |
-2447.65 |
634.82 |
13:55 |
-2884.85 |
-2434.56 |
663.99 |
13:54 |
-2884.85 |
-2460.00 |
684.19 |
13:53 |
-2929.61 |
-2417.55 |
668.07 |
13:52 |
-2929.61 |
-2410.47 |
687.44 |
13:51 |
-2880.46 |
-2455.92 |
707.17 |
13:50 |
-2880.46 |
-2461.51 |
711.64 |
13:49 |
-2880.46 |
-2455.56 |
731.35 |
13:48 |
-2843.24 |
-2423.90 |
742.15 |
13:47 |
-2843.24 |
-2397.82 |
746.99 |
13:46 |
-2843.24 |
-2451.44 |
740.66 |
13:45 |
-2681.79 |
-2464.46 |
733.96 |
13:44 |
-2681.79 |
-2463.34 |
767.45 |
13:43 |
-2681.79 |
-2487.90 |
757.40 |
13:42 |
-2681.79 |
-2525.49 |
756.28 |
13:41 |
-2607.76 |
-2542.60 |
756.65 |
13:40 |
-2577.62 |
-2510.25 |
780.83 |
13:39 |
-2577.62 |
-2500.21 |
781.94 |
13:38 |
-2282.84 |
-2521.81 |
800.92 |
13:37 |
-2245.57 |
-2479.70 |
810.97 |
13:36 |
-2245.57 |
-2449.11 |
856.46 |
13:35 |
-2245.57 |
-2439.41 |
862.42 |
13:34 |
-2204.86 |
-2433.80 |
886.70 |
13:33 |
-2204.86 |
-2433.80 |
908.38 |
13:32 |
-2204.86 |
-2433.80 |
910.62 |
13:31 |
-2121.26 |
-2478.94 |
909.50 |
13:30 |
-2121.26 |
-2483.81 |
899.41 |
13:29 |
-1968.67 |
-2503.96 |
913.59 |
13:28 |
-1968.67 |
-2516.66 |
918.06 |
13:27 |
-1968.67 |
-2442.33 |
944.58 |
13:26 |
-1968.67 |
-2427.76 |
959.90 |
13:25 |
-1968.67 |
-2427.01 |
969.62 |
13:24 |
-1893.91 |
-2409.82 |
982.31 |
13:23 |
-1893.91 |
-2409.82 |
996.88 |
13:22 |
-1893.91 |
-2395.63 |
986.79 |
13:21 |
-1893.91 |
-2366.46 |
1003.60 |
13:20 |
-1853.14 |
-2360.48 |
1007.34 |
13:19 |
-1853.14 |
-2350.38 |
1005.84 |
13:18 |
-1853.14 |
-2292.77 |
1018.93 |
13:17 |
-1853.14 |
-2285.28 |
1004.34 |
13:16 |
-1853.14 |
-2270.32 |
1024.17 |
13:15 |
-1853.14 |
-2243.71 |
1050.90 |
13:14 |
-1853.14 |
-2253.84 |
1056.02 |
13:13 |
-1853.14 |
-2200.49 |
1108.20 |
13:12 |
-1853.14 |
-2204.62 |
1098.06 |
13:11 |
-1853.14 |
-2204.62 |
1099.18 |
13:10 |
-1853.14 |
-2212.50 |
1093.54 |
13:09 |
-1853.14 |
-2212.50 |
1117.18 |
13:08 |
-1853.14 |
-2207.25 |
1131.81 |
13:07 |
-1853.14 |
-2212.51 |
1108.14 |
13:06 |
-1853.14 |
-2234.63 |
1086.74 |
13:05 |
-1922.40 |
-2221.53 |
1056.04 |
13:04 |
-1965.07 |
-2221.53 |
1044.07 |
13:03 |
-1965.07 |
-2215.93 |
1033.23 |
13:02 |
-1965.07 |
-2189.05 |
1058.24 |
13:01 |
-1849.26 |
-2147.95 |
1088.13 |
11:30 |
-1849.26 |
-2107.57 |
1131.49 |
11:29 |
-1849.26 |
-2138.94 |
1114.69 |
11:28 |
-1849.26 |
-2138.94 |
1110.21 |
11:27 |
-1849.26 |
-2149.39 |
1110.95 |
11:26 |
-1849.26 |
-2178.14 |
1114.68 |
11:25 |
-1809.34 |
-2178.14 |
1126.99 |
11:24 |
-1946.18 |
-2150.60 |
1108.69 |
11:23 |
-1946.18 |
-2082.41 |
1127.81 |
11:22 |
-1982.94 |
-2064.41 |
1137.19 |
11:21 |
-1997.24 |
-2106.81 |
1121.40 |
11:20 |
-2031.98 |
-2210.25 |
1075.73 |
11:19 |
-2031.98 |
-2190.84 |
1068.26 |
11:18 |
-2031.98 |
-2138.64 |
1069.38 |
11:17 |
-2031.98 |
-2138.64 |
1083.18 |
11:16 |
-2000.25 |
-2145.74 |
1082.43 |
11:15 |
-2000.25 |
-2189.79 |
1099.22 |
11:14 |
-2000.25 |
-2175.62 |
1095.86 |
11:13 |
-1970.08 |
-2241.58 |
1102.56 |
11:12 |
-1939.15 |
-2253.14 |
1097.72 |
11:11 |
-1773.50 |
-2146.83 |
1143.60 |
11:10 |
-1773.50 |
-2139.74 |
1138.75 |
11:09 |
-1773.50 |
-2111.73 |
1137.25 |
11:08 |
-1829.60 |
-2097.16 |
1114.82 |
11:07 |
-1829.60 |
-2061.30 |
1104.73 |
11:06 |
-1761.97 |
-2050.09 |
1089.03 |
11:05 |
-1761.97 |
-2006.33 |
1074.08 |
11:04 |
-1761.97 |
-1981.60 |
1113.39 |
11:03 |
-1730.12 |
-2011.21 |
1099.90 |
11:02 |
-1730.12 |
-2037.42 |
1051.59 |
11:01 |
-1730.12 |
-2001.12 |
1058.70 |
11:00 |
-1730.12 |
-1998.13 |
1051.21 |
10:59 |
-1730.12 |
-1971.54 |
1038.86 |
10:58 |
-1730.12 |
-1983.14 |
1021.29 |
10:57 |
-1730.12 |
-1953.26 |
975.72 |
10:56 |
-1730.12 |
-1930.09 |
1004.48 |
10:55 |
-1698.69 |
-1860.13 |
1033.28 |
10:54 |
-1698.69 |
-1824.58 |
1059.10 |
10:53 |
-1698.69 |
-1793.51 |
1045.61 |
10:52 |
-1698.69 |
-1804.38 |
1035.49 |
10:51 |
-1698.69 |
-1807.76 |
1038.49 |
10:50 |
-1698.69 |
-1794.27 |
1025.38 |
10:49 |
-1698.69 |
-1850.15 |
981.51 |
10:48 |
-1661.19 |
-1777.74 |
988.64 |
10:47 |
-1623.59 |
-1658.93 |
1072.09 |
10:46 |
-1522.68 |
-1613.76 |
1081.50 |
10:45 |
-1522.68 |
-1613.76 |
1089.40 |
10:44 |
-1522.68 |
-1584.75 |
1093.17 |
10:43 |
-1522.68 |
-1596.06 |
1102.21 |
10:42 |
-1484.98 |
-1513.46 |
1114.65 |
10:41 |
-1453.27 |
-1501.01 |
1099.92 |
10:40 |
-1453.27 |
-1506.30 |
1092.35 |
10:39 |
-1403.43 |
-1506.69 |
1087.82 |
10:38 |
-1403.43 |
-1506.69 |
1085.15 |
10:37 |
-1403.43 |
-1490.06 |
1103.29 |
10:36 |
-1403.43 |
-1519.57 |
1027.62 |
10:35 |
-1403.43 |
-1433.71 |
1059.39 |
10:34 |
-1403.43 |
-1435.60 |
1016.28 |
10:33 |
-1403.43 |
-1398.60 |
1019.67 |
10:32 |
-1403.43 |
-1399.74 |
967.89 |
10:31 |
-1403.43 |
-1352.19 |
958.82 |
10:30 |
-1403.43 |
-1368.05 |
922.57 |
10:29 |
-1403.43 |
-1351.84 |
883.31 |
10:28 |
-1328.03 |
-1351.84 |
834.26 |
10:27 |
-1328.03 |
-1336.37 |
856.51 |
10:26 |
-1328.03 |
-1346.94 |
867.81 |
10:25 |
-1328.03 |
-1358.67 |
874.96 |
10:24 |
-1328.03 |
-1377.56 |
918.75 |
10:23 |
-1253.60 |
-1302.40 |
850.32 |
10:22 |
-1253.60 |
-1258.21 |
896.78 |
10:21 |
-1253.60 |
-1268.03 |
881.64 |
10:20 |
-1253.60 |
-1139.90 |
925.48 |
10:19 |
-1253.60 |
-1115.33 |
976.51 |
10:18 |
-1079.11 |
-1031.21 |
866.13 |
10:17 |
-1079.11 |
-1031.60 |
873.70 |
10:16 |
-1079.11 |
-1007.38 |
882.39 |
10:15 |
-1079.11 |
-951.27 |
916.87 |
10:14 |
-1079.11 |
-908.78 |
911.93 |
10:13 |
-1079.11 |
-893.96 |
913.05 |
10:12 |
-1079.11 |
-848.72 |
925.95 |
10:11 |
-1079.11 |
-879.49 |
897.05 |
10:10 |
-1079.11 |
-825.21 |
891.72 |
10:09 |
-1079.11 |
-823.32 |
868.18 |
10:08 |
-1015.75 |
-801.71 |
920.53 |
10:07 |
-1015.75 |
-854.00 |
861.36 |
10:06 |
-1053.58 |
-763.99 |
841.68 |
10:05 |
-1033.89 |
-698.88 |
841.30 |
10:04 |
-1033.89 |
-633.75 |
835.23 |
10:03 |
-1033.89 |
-443.99 |
974.31 |
10:02 |
-1024.80 |
-423.49 |
1003.91 |
10:01 |
-977.29 |
-305.07 |
1049.86 |
10:00 |
-977.29 |
-251.46 |
1091.64 |
09:59 |
-904.70 |
-192.58 |
1150.56 |
09:58 |
-901.34 |
-209.69 |
1107.56 |
09:57 |
-901.30 |
-116.53 |
1172.80 |
09:56 |
-932.72 |
-46.10 |
1196.52 |
09:55 |
-1076.44 |
-41.45 |
1156.31 |
09:54 |
-1211.56 |
-184.63 |
1093.98 |
09:53 |
-1345.97 |
-187.33 |
1056.98 |
09:52 |
-1383.70 |
-233.79 |
1009.36 |
09:51 |
-1346.46 |
-233.04 |
969.82 |
09:50 |
-1103.99 |
-220.18 |
962.64 |
09:49 |
-1103.99 |
-402.61 |
834.05 |
09:48 |
-1068.11 |
-478.73 |
797.37 |
09:47 |
-1106.18 |
-582.78 |
626.40 |
09:46 |
-1339.52 |
-667.12 |
524.27 |
09:45 |
-1342.92 |
-775.89 |
315.90 |
09:44 |
-798.84 |
-791.76 |
180.64 |
09:43 |
-864.11 |
-766.88 |
140.37 |
09:42 |
-771.02 |
-719.23 |
38.92 |
09:41 |
-658.85 |
-887.76 |
-2.83 |
09:40 |
-770.97 |
-957.13 |
-57.81 |
09:39 |
-956.35 |
-990.77 |
-66.93 |
09:38 |
-705.52 |
-919.52 |
-48.86 |
09:37 |
-946.95 |
-1052.39 |
-68.75 |
09:36 |
-776.64 |
-993.08 |
-20.74 |
09:35 |
-685.30 |
-554.02 |
50.51 |
09:34 |
-682.73 |
-492.78 |
25.64 |
09:33 |
-424.47 |
-342.12 |
18.94 |
09:32 |
-238.26 |
-124.12 |
-12.09 |
09:31 |
-45.05 |
119.55 |
20.07 |
09:30 |
0.00 |
0.00 |
-12.04 |
|
大单资金:-4147.79万元 |
成交额占比:-8.57% |
中单资金:-2613.92万元 |
成交额占比:-5.40% |
小单资金:-199.66万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
37.39 |
-1.03% |
-2825.34 |
8722.38 |
-1849.26 |
-5.15% |
-2107.57 |
-5.87% |
1131.49 |
3.15% |
20250731 |
37.78 |
-1.10% |
-7121.36 |
8211.71 |
-2674.79 |
-3.99% |
-3275.47 |
-4.89% |
-1171.10 |
-1.75% |
20250730 |
38.20 |
4.95% |
22784.75 |
8578.52 |
4729.84 |
3.38% |
5480.05 |
3.92% |
12574.86 |
8.99% |
20250729 |
36.40 |
3.38% |
17890.80 |
-3565.74 |
8558.60 |
10.46% |
9196.28 |
11.24% |
135.92 |
0.17% |
20250728 |
35.21 |
0.11% |
-1859.15 |
-11484.63 |
-42.01 |
-0.08% |
1698.80 |
3.30% |
-3515.94 |
-6.83% |
20250725 |
35.17 |
0.89% |
-801.92 |
-17631.33 |
-2359.93 |
-4.18% |
2216.31 |
3.93% |
-658.30 |
-1.17% |
20250724 |
34.86 |
0.78% |
150.31 |
-13722.28 |
-2307.98 |
-4.27% |
1526.02 |
2.82% |
932.27 |
1.72% |
20250723 |
34.59 |
-2.15% |
-14182.20 |
2339.49 |
-7414.42 |
-14.81% |
-5244.24 |
-10.47% |
-1523.54 |
-3.04% |
20250722 |
35.35 |
0.97% |
-760.65 |
6082.37 |
639.71 |
1.06% |
-1652.56 |
-2.73% |
252.20 |
0.42% |
20250721 |
35.01 |
-1.30% |
-7646.44 |
11380.36 |
-6188.71 |
-10.22% |
-3822.88 |
-6.32% |
2365.15 |
3.91% |
20250718 |
35.47 |
1.37% |
-2386.52 |
10739.18 |
1549.12 |
2.17% |
-2613.71 |
-3.65% |
-1321.93 |
-1.85% |
20250717 |
34.99 |
4.39% |
27890.97 |
-4147.91 |
13753.79 |
11.19% |
10919.14 |
8.88% |
3218.04 |
2.62% |
20250716 |
33.52 |
-0.95% |
-9772.76 |
-20487.49 |
-3671.54 |
-7.46% |
-4523.07 |
-9.19% |
-1578.15 |
-3.20% |
20250715 |
33.84 |
3.01% |
8951.02 |
-13864.08 |
5937.70 |
7.53% |
4161.49 |
5.28% |
-1148.17 |
-1.46% |
20250714 |
32.85 |
-1.11% |
-12361.20 |
-33451.35 |
-6829.89 |
-11.06% |
-5842.29 |
-9.46% |
310.98 |
0.50% |
20250711 |
33.22 |
0.00% |
-20191.50 |
-33501.30 |
-13337.97 |
-17.64% |
-7936.57 |
-10.50% |
1083.04 |
1.43% |
20250710 |
33.22 |
-0.66% |
-5710.23 |
-22257.04 |
-2585.79 |
-5.27% |
-944.55 |
-1.93% |
-2179.89 |
-4.44% |
20250709 |
33.44 |
0.12% |
-877.19 |
-13266.82 |
2951.87 |
5.15% |
-2536.29 |
-4.42% |
-1292.77 |
-2.26% |
20250708 |
33.40 |
-3.13% |
-30798.97 |
-19023.03 |
-13649.57 |
-13.36% |
-13988.34 |
-13.69% |
-3161.06 |
-3.09% |
20250707 |
34.48 |
-5.14% |
-20045.99 |
-2457.32 |
-6879.84 |
-9.35% |
-6351.82 |
-8.63% |
-6814.33 |
-9.26% |
20250704 |
36.35 |
-2.18% |
-6027.88 |
4397.80 |
-2093.71 |
-5.72% |
-1636.20 |
-4.47% |
-2297.97 |
-6.28% |
20250703 |
37.16 |
4.65% |
15371.55 |
10965.29 |
6404.43 |
9.92% |
9212.98 |
14.27% |
-245.86 |
-0.38% |
20250702 |
35.51 |
-2.66% |
-5631.51 |
4304.47 |
-2804.34 |
-6.97% |
-1509.00 |
-3.75% |
-1318.17 |
-3.27% |
20250701 |
36.48 |
1.56% |
2787.27 |
1906.47 |
2916.14 |
8.43% |
732.81 |
2.12% |
-861.68 |
-2.49% |
20250630 |
35.92 |
0.28% |
335.45 |
39.75 |
-24.72 |
-0.09% |
-257.00 |
-0.89% |
617.17 |
2.14% |
20250627 |
35.82 |
2.40% |
10300.82 |
2718.46 |
4473.78 |
8.15% |
5298.00 |
9.65% |
529.04 |
0.96% |
20250626 |
34.98 |
0.37% |
930.27 |
-4218.15 |
-256.39 |
-0.64% |
289.44 |
0.72% |
897.22 |
2.23% |
20250625 |
34.85 |
-0.57% |
-9858.07 |
-3875.88 |
-5202.34 |
-9.53% |
-6130.91 |
-11.23% |
1475.18 |
2.70% |
20250624 |
35.05 |
1.30% |
9334.78 |
728.74 |
1049.42 |
1.84% |
5714.48 |
10.05% |
2570.88 |
4.52% |
20250623 |
34.60 |
1.79% |
2157.95 |
-5649.29 |
2653.99 |
4.58% |
1436.16 |
2.48% |
-1932.20 |
-3.33% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|