002422科伦药业 今日实时资金流向 |
15:00 |
-1729.57 |
-2253.04 |
-224.91 |
14:59 |
-1729.57 |
-2233.83 |
-276.99 |
14:58 |
-1729.57 |
-2233.83 |
-276.99 |
14:57 |
-1729.57 |
-2233.83 |
-273.67 |
14:56 |
-1729.57 |
-2248.24 |
-255.95 |
14:55 |
-1729.57 |
-2227.93 |
-239.34 |
14:54 |
-1687.49 |
-2259.68 |
-260.39 |
14:53 |
-1738.07 |
-2250.46 |
-262.61 |
14:52 |
-1485.96 |
-2243.10 |
-261.14 |
14:51 |
-1485.96 |
-2259.73 |
-274.44 |
14:50 |
-1485.96 |
-2233.89 |
-267.06 |
14:49 |
-1611.82 |
-2217.66 |
-279.25 |
14:48 |
-1574.54 |
-2137.20 |
-277.78 |
14:47 |
-1574.54 |
-2120.58 |
-290.70 |
14:46 |
-1574.54 |
-2120.58 |
-296.61 |
14:45 |
-1474.82 |
-2173.02 |
-312.86 |
14:44 |
-1474.82 |
-2173.75 |
-297.37 |
14:43 |
-1474.82 |
-2168.59 |
-300.33 |
14:42 |
-1474.82 |
-2219.14 |
-319.89 |
14:41 |
-1436.46 |
-2241.64 |
-339.45 |
14:40 |
-1436.46 |
-2227.62 |
-325.81 |
14:39 |
-1436.46 |
-2216.18 |
-281.17 |
14:38 |
-1436.46 |
-2194.41 |
-280.44 |
14:37 |
-1436.46 |
-2192.94 |
-282.29 |
14:36 |
-1436.46 |
-2205.12 |
-270.86 |
14:35 |
-1436.46 |
-2222.45 |
-242.83 |
14:34 |
-1436.46 |
-2225.78 |
-245.78 |
14:33 |
-1436.46 |
-2167.14 |
-220.34 |
14:32 |
-1436.46 |
-2153.49 |
-192.31 |
14:31 |
-1436.46 |
-2153.49 |
-200.06 |
14:30 |
-1436.46 |
-2153.50 |
-180.14 |
14:29 |
-1436.46 |
-2154.97 |
-209.66 |
14:28 |
-1399.21 |
-2153.13 |
-199.33 |
14:27 |
-1399.21 |
-2165.69 |
-215.96 |
14:26 |
-1357.51 |
-2148.03 |
-197.53 |
14:25 |
-1357.51 |
-2150.25 |
-226.00 |
14:24 |
-1357.51 |
-2124.02 |
-247.44 |
14:23 |
-1357.51 |
-2109.26 |
-270.72 |
14:22 |
-1357.51 |
-2101.87 |
-295.85 |
14:21 |
-1357.51 |
-2102.24 |
-307.30 |
14:20 |
-1357.51 |
-2096.34 |
-323.17 |
14:19 |
-1357.51 |
-2095.97 |
-316.53 |
14:18 |
-1357.51 |
-2095.97 |
-327.98 |
14:17 |
-1357.51 |
-2088.95 |
-325.40 |
14:16 |
-1357.51 |
-2096.72 |
-333.53 |
14:15 |
-1318.70 |
-2074.18 |
-309.89 |
14:14 |
-1318.70 |
-2074.18 |
-318.75 |
14:13 |
-1318.70 |
-2084.52 |
-319.49 |
14:12 |
-1318.70 |
-2084.52 |
-323.55 |
14:11 |
-1318.70 |
-2080.46 |
-318.02 |
14:10 |
-1318.70 |
-2083.79 |
-329.45 |
14:09 |
-1318.70 |
-2071.99 |
-328.35 |
14:08 |
-1318.70 |
-2068.31 |
-323.56 |
14:07 |
-1281.82 |
-2071.63 |
-315.45 |
14:06 |
-1281.82 |
-2052.06 |
-304.01 |
14:05 |
-1281.82 |
-2036.92 |
-298.48 |
14:04 |
-1281.82 |
-2018.45 |
-292.20 |
14:03 |
-1281.82 |
-2016.60 |
-304.40 |
14:02 |
-1281.82 |
-2027.68 |
-307.35 |
14:01 |
-1281.82 |
-2029.90 |
-298.49 |
14:00 |
-1281.82 |
-2015.87 |
-312.54 |
13:59 |
-1281.82 |
-2008.48 |
-319.94 |
13:58 |
-1251.15 |
-2031.75 |
-330.66 |
13:57 |
-1251.15 |
-1961.22 |
-344.33 |
13:56 |
-1251.15 |
-1965.29 |
-369.84 |
13:55 |
-1251.15 |
-1953.83 |
-373.54 |
13:54 |
-1251.15 |
-1953.83 |
-395.00 |
13:53 |
-1251.15 |
-1980.09 |
-400.56 |
13:52 |
-1251.15 |
-1980.09 |
-399.82 |
13:51 |
-1300.56 |
-2047.94 |
-427.11 |
13:50 |
-1226.86 |
-1981.60 |
-416.06 |
13:49 |
-1226.86 |
-1960.20 |
-421.97 |
13:48 |
-1226.86 |
-1976.07 |
-419.02 |
13:47 |
-1226.86 |
-1976.07 |
-407.22 |
13:46 |
-1226.86 |
-1969.80 |
-402.79 |
13:45 |
-1226.86 |
-1969.80 |
-409.44 |
13:44 |
-1226.86 |
-1980.50 |
-434.90 |
13:43 |
-1226.86 |
-1980.50 |
-429.00 |
13:42 |
-1226.86 |
-1990.84 |
-428.64 |
13:41 |
-1226.86 |
-1990.84 |
-435.27 |
13:40 |
-1226.86 |
-1990.84 |
-438.96 |
13:39 |
-1192.99 |
-2005.57 |
-462.16 |
13:38 |
-1192.99 |
-1958.07 |
-478.00 |
13:37 |
-1192.99 |
-1958.07 |
-461.44 |
13:36 |
-1192.99 |
-1956.96 |
-466.60 |
13:35 |
-1192.99 |
-1949.60 |
-478.76 |
13:34 |
-1192.99 |
-1929.35 |
-491.28 |
13:33 |
-1192.99 |
-1935.98 |
-482.09 |
13:32 |
-1192.99 |
-1936.35 |
-470.59 |
13:31 |
-1192.99 |
-1958.42 |
-490.82 |
13:30 |
-1192.99 |
-1958.79 |
-493.04 |
13:29 |
-1192.99 |
-1883.36 |
-479.43 |
13:28 |
-1159.85 |
-1804.95 |
-477.23 |
13:27 |
-1159.85 |
-1772.90 |
-471.34 |
13:26 |
-1159.85 |
-1766.96 |
-473.64 |
13:25 |
-1159.85 |
-1704.67 |
-470.33 |
13:24 |
-1159.85 |
-1677.02 |
-476.97 |
13:23 |
-1159.85 |
-1585.59 |
-453.01 |
13:22 |
-1159.85 |
-1574.53 |
-460.39 |
13:21 |
-1159.85 |
-1574.53 |
-474.41 |
13:20 |
-1159.85 |
-1559.42 |
-466.30 |
13:19 |
-1159.85 |
-1552.05 |
-459.66 |
13:18 |
-1159.85 |
-1543.20 |
-462.25 |
13:17 |
-1159.85 |
-1471.68 |
-427.96 |
13:16 |
-1159.85 |
-1467.62 |
-423.54 |
13:15 |
-1159.85 |
-1436.63 |
-399.94 |
13:14 |
-1159.85 |
-1437.38 |
-393.66 |
13:13 |
-1083.46 |
-1414.12 |
-376.68 |
13:12 |
-1083.46 |
-1403.05 |
-365.25 |
13:11 |
-1083.46 |
-1413.01 |
-366.72 |
13:10 |
-1083.46 |
-1407.48 |
-352.71 |
13:09 |
-1083.46 |
-1402.32 |
-312.12 |
13:08 |
-1083.46 |
-1328.10 |
-265.60 |
13:07 |
-1083.46 |
-1329.94 |
-217.59 |
13:06 |
-1083.46 |
-1323.67 |
-210.57 |
13:05 |
-1083.46 |
-1325.52 |
-201.34 |
13:04 |
-1083.46 |
-1325.52 |
-202.45 |
13:03 |
-1083.46 |
-1320.35 |
-223.14 |
13:02 |
-1083.46 |
-1317.39 |
-213.91 |
13:01 |
-1083.46 |
-1207.48 |
-138.80 |
11:30 |
-1083.46 |
-1182.33 |
-131.40 |
11:29 |
-1083.46 |
-1190.85 |
-141.03 |
11:28 |
-1083.46 |
-1190.85 |
-141.03 |
11:27 |
-1052.74 |
-1247.10 |
-177.67 |
11:26 |
-1052.74 |
-1207.12 |
-166.94 |
11:25 |
-1052.74 |
-1207.12 |
-199.54 |
11:24 |
-1052.74 |
-1207.12 |
-198.80 |
11:23 |
-1052.74 |
-1197.85 |
-187.31 |
11:22 |
-1052.74 |
-1203.03 |
-199.91 |
11:21 |
-1052.74 |
-1187.13 |
-203.25 |
11:20 |
-1052.74 |
-1173.44 |
-198.07 |
11:19 |
-1052.74 |
-1140.14 |
-193.64 |
11:18 |
-999.43 |
-1096.12 |
-206.58 |
11:17 |
-999.43 |
-1108.72 |
-217.70 |
11:16 |
-999.43 |
-1049.69 |
-201.74 |
11:15 |
-999.43 |
-1073.48 |
-195.06 |
11:14 |
-999.43 |
-1086.86 |
-209.56 |
11:13 |
-999.43 |
-1124.72 |
-203.62 |
11:12 |
-961.56 |
-1073.83 |
-159.43 |
11:11 |
-961.56 |
-1065.29 |
-154.23 |
11:10 |
-929.21 |
-1097.26 |
-168.36 |
11:09 |
-929.21 |
-1086.86 |
-218.21 |
11:08 |
-964.49 |
-1097.26 |
-261.71 |
11:07 |
-964.49 |
-1092.82 |
-239.79 |
11:06 |
-964.49 |
-1077.23 |
-273.22 |
11:05 |
-1040.40 |
-1016.95 |
-342.10 |
11:04 |
-1090.59 |
-1242.16 |
-371.10 |
11:03 |
-1047.98 |
-1334.84 |
-374.05 |
11:02 |
-1047.98 |
-1327.07 |
-390.72 |
11:01 |
-1047.98 |
-1323.74 |
-396.64 |
11:00 |
-905.07 |
-1219.63 |
-398.87 |
10:59 |
-871.67 |
-1183.24 |
-424.12 |
10:58 |
-907.99 |
-1247.77 |
-432.65 |
10:57 |
-865.41 |
-1078.48 |
-463.03 |
10:56 |
-896.55 |
-1042.53 |
-474.16 |
10:55 |
-896.55 |
-1102.16 |
-513.41 |
10:54 |
-896.55 |
-1086.25 |
-506.76 |
10:53 |
-896.55 |
-1056.28 |
-474.97 |
10:52 |
-928.38 |
-1092.54 |
-503.84 |
10:51 |
-928.38 |
-1102.53 |
-523.46 |
10:50 |
-928.38 |
-1069.63 |
-538.63 |
10:49 |
-928.38 |
-1078.87 |
-547.51 |
10:48 |
-928.38 |
-1085.16 |
-552.32 |
10:47 |
-923.56 |
-1076.31 |
-553.83 |
10:46 |
-923.56 |
-1122.90 |
-547.55 |
10:45 |
-923.56 |
-1128.08 |
-562.34 |
10:44 |
-923.56 |
-1106.67 |
-561.23 |
10:43 |
-923.56 |
-1121.09 |
-562.34 |
10:42 |
-890.31 |
-1165.44 |
-608.93 |
10:41 |
-890.31 |
-1170.24 |
-679.46 |
10:40 |
-890.31 |
-1139.61 |
-665.07 |
10:39 |
-1036.58 |
-1099.34 |
-708.66 |
10:38 |
-1036.58 |
-1175.64 |
-769.58 |
10:37 |
-998.73 |
-1190.31 |
-795.68 |
10:36 |
-998.73 |
-1174.87 |
-778.03 |
10:35 |
-998.73 |
-1179.65 |
-753.04 |
10:34 |
-998.73 |
-1194.74 |
-761.87 |
10:33 |
-998.73 |
-1188.13 |
-744.58 |
10:32 |
-998.73 |
-1176.38 |
-787.17 |
10:31 |
-998.73 |
-1176.38 |
-760.03 |
10:30 |
-998.73 |
-1119.18 |
-716.40 |
10:29 |
-998.73 |
-1111.12 |
-688.90 |
10:28 |
-998.73 |
-1047.70 |
-662.14 |
10:27 |
-998.73 |
-1020.55 |
-630.61 |
10:26 |
-998.73 |
-1012.85 |
-620.34 |
10:25 |
-998.73 |
-958.09 |
-593.52 |
10:24 |
-998.73 |
-928.29 |
-601.25 |
10:23 |
-998.73 |
-870.52 |
-592.06 |
10:22 |
-998.73 |
-781.37 |
-565.16 |
10:21 |
-965.89 |
-782.48 |
-589.14 |
10:20 |
-965.89 |
-813.49 |
-639.35 |
10:19 |
-965.89 |
-785.84 |
-636.03 |
10:18 |
-965.89 |
-787.70 |
-627.92 |
10:17 |
-965.89 |
-853.40 |
-673.71 |
10:16 |
-965.89 |
-830.95 |
-648.66 |
10:15 |
-1392.03 |
-1067.72 |
-769.98 |
10:14 |
-1392.03 |
-1065.15 |
-787.29 |
10:13 |
-1392.03 |
-1063.32 |
-792.45 |
10:12 |
-1392.03 |
-1089.43 |
-790.98 |
10:11 |
-1392.03 |
-1064.44 |
-796.14 |
10:10 |
-1392.03 |
-1052.73 |
-770.87 |
10:09 |
-1392.03 |
-1045.40 |
-752.20 |
10:08 |
-1392.03 |
-1022.02 |
-715.97 |
10:07 |
-1073.60 |
-714.59 |
-685.61 |
10:06 |
-1073.60 |
-640.60 |
-635.42 |
10:05 |
-1073.60 |
-593.98 |
-589.55 |
10:04 |
-1073.60 |
-580.76 |
-580.74 |
10:03 |
-1073.60 |
-569.38 |
-563.50 |
10:02 |
-1073.60 |
-538.15 |
-520.15 |
10:01 |
-1035.83 |
-521.90 |
-461.11 |
10:00 |
-1078.94 |
-543.70 |
-457.83 |
09:59 |
-1078.94 |
-599.63 |
-488.33 |
09:58 |
-1078.94 |
-606.24 |
-515.09 |
09:57 |
-1078.94 |
-615.41 |
-514.37 |
09:56 |
-1078.94 |
-600.02 |
-504.85 |
09:55 |
-962.81 |
-554.62 |
-498.26 |
09:54 |
-789.28 |
-553.20 |
-467.88 |
09:53 |
-412.08 |
-514.35 |
-477.79 |
09:52 |
-412.08 |
-440.89 |
-430.42 |
09:51 |
-412.08 |
-410.76 |
-391.46 |
09:50 |
-454.38 |
-432.09 |
-386.32 |
09:49 |
-454.38 |
-469.89 |
-389.63 |
09:48 |
-345.01 |
-440.90 |
-399.55 |
09:47 |
-310.89 |
-442.37 |
-402.86 |
09:46 |
-310.89 |
-325.30 |
-376.81 |
09:45 |
-310.89 |
-306.59 |
-352.58 |
09:44 |
-310.89 |
-253.66 |
-316.20 |
09:43 |
-358.28 |
-233.06 |
-285.31 |
09:42 |
-324.82 |
-42.29 |
-159.96 |
09:41 |
-324.82 |
-11.75 |
-153.73 |
09:40 |
-324.82 |
-20.21 |
-137.18 |
09:39 |
-386.98 |
148.63 |
-95.99 |
09:38 |
-386.98 |
193.18 |
-80.92 |
09:37 |
-252.83 |
299.61 |
-83.16 |
09:36 |
-252.83 |
278.27 |
-51.86 |
09:35 |
-322.01 |
260.96 |
-16.86 |
09:34 |
-322.01 |
264.29 |
62.81 |
09:33 |
-322.01 |
270.56 |
65.00 |
09:32 |
-367.13 |
261.70 |
89.35 |
09:31 |
-313.51 |
232.07 |
97.82 |
09:30 |
0.00 |
29.50 |
5.90 |
|
大单资金:-1729.57万元 |
成交额占比:-5.23% |
中单资金:-2253.04万元 |
成交额占比:-6.81% |
小单资金:-224.91万元 |
成交额占比:-0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
36.94 |
0.19% |
-4207.52 |
-13251.63 |
-1729.57 |
-5.23% |
-2253.04 |
-6.81% |
-224.91 |
-0.68% |
20250916 |
36.87 |
-1.81% |
-9637.96 |
-13751.99 |
-5339.56 |
-13.74% |
-4032.86 |
-10.38% |
-265.54 |
-0.68% |
20250915 |
37.55 |
0.75% |
-2994.01 |
-10196.55 |
-1742.42 |
-3.01% |
-1402.03 |
-2.42% |
150.44 |
0.26% |
20250912 |
37.27 |
0.35% |
-4724.73 |
-13480.74 |
-1729.29 |
-3.13% |
-4286.47 |
-7.76% |
1291.03 |
2.34% |
20250911 |
37.14 |
-1.95% |
-5638.13 |
-10174.81 |
-2710.79 |
-2.52% |
-4113.09 |
-3.82% |
1185.75 |
1.10% |
20250910 |
37.88 |
-3.24% |
-10448.76 |
-9889.35 |
-2229.93 |
-2.93% |
-3131.24 |
-4.11% |
-5087.59 |
-6.68% |
20250909 |
39.15 |
-2.13% |
-7432.82 |
-4674.34 |
-1784.12 |
-3.28% |
-6178.23 |
-11.36% |
529.53 |
0.97% |
20250908 |
40.00 |
-0.87% |
-8321.03 |
1192.11 |
-5026.61 |
-7.26% |
-3326.04 |
-4.81% |
31.62 |
0.05% |
20250905 |
40.35 |
3.41% |
-1600.66 |
43028.22 |
1576.64 |
2.08% |
775.15 |
1.02% |
-3952.45 |
-5.21% |
20250904 |
39.02 |
-4.13% |
475.64 |
44911.28 |
-2425.33 |
-2.68% |
2517.26 |
2.78% |
383.71 |
0.42% |
20250903 |
40.70 |
1.90% |
9353.21 |
42191.68 |
2985.08 |
3.07% |
3234.39 |
3.32% |
3133.74 |
3.22% |
20250902 |
39.94 |
-0.42% |
9158.11 |
30801.75 |
4082.33 |
2.95% |
480.53 |
0.35% |
4595.25 |
3.32% |
20250901 |
40.11 |
10.01% |
47137.89 |
18592.21 |
36809.50 |
23.38% |
8222.55 |
5.22% |
2105.84 |
1.34% |
20250829 |
36.46 |
-0.08% |
5615.74 |
-8994.25 |
3459.70 |
3.40% |
228.81 |
0.22% |
1927.23 |
1.89% |
20250828 |
36.49 |
-1.11% |
-9546.49 |
-11075.46 |
-5144.93 |
-7.36% |
-3992.45 |
-5.71% |
-409.11 |
-0.59% |
20250827 |
36.90 |
-3.40% |
-19507.20 |
-4208.75 |
-8404.85 |
-11.80% |
-7179.23 |
-10.08% |
-3923.12 |
-5.51% |
20250826 |
38.20 |
-2.28% |
-11580.22 |
-1528.69 |
-8127.21 |
-16.88% |
-2695.69 |
-5.60% |
-757.32 |
-1.57% |
20250825 |
39.09 |
4.02% |
22727.93 |
7265.45 |
9223.04 |
10.84% |
9480.38 |
11.14% |
4024.51 |
4.73% |
20250822 |
37.58 |
-0.48% |
-3478.00 |
-1783.35 |
1378.49 |
2.77% |
-3334.18 |
-6.70% |
-1522.31 |
-3.06% |
20250821 |
37.76 |
1.18% |
3517.13 |
-2687.76 |
1721.78 |
3.30% |
-551.49 |
-1.06% |
2346.84 |
4.49% |
20250820 |
37.32 |
-0.96% |
-5885.63 |
-10122.69 |
-5724.79 |
-9.06% |
2169.14 |
3.43% |
-2329.98 |
-3.69% |
20250819 |
37.68 |
1.67% |
12103.55 |
-3689.62 |
666.93 |
0.71% |
390.87 |
0.41% |
11045.75 |
11.69% |
20250818 |
37.06 |
1.84% |
6205.59 |
-7772.48 |
174.24 |
0.31% |
1509.42 |
2.68% |
4521.93 |
8.03% |
20250815 |
36.39 |
0.50% |
3441.10 |
-6550.51 |
474.08 |
1.17% |
-115.66 |
-0.28% |
3082.68 |
7.59% |
20250814 |
36.21 |
-2.00% |
-11323.78 |
-7469.58 |
-5713.15 |
-12.27% |
-5850.67 |
-12.57% |
240.04 |
0.52% |
20250813 |
36.95 |
1.46% |
-159.59 |
-1296.47 |
708.28 |
1.19% |
1357.12 |
2.29% |
-2224.99 |
-3.75% |
20250812 |
36.42 |
-1.73% |
-7572.45 |
-1569.97 |
-3415.93 |
-7.27% |
-2529.01 |
-5.38% |
-1627.51 |
-3.46% |
20250811 |
37.06 |
1.23% |
2617.69 |
1885.63 |
1396.21 |
3.96% |
-253.47 |
-0.72% |
1474.95 |
4.19% |
20250808 |
36.61 |
-0.65% |
-3396.93 |
525.28 |
-444.99 |
-1.16% |
-3137.86 |
-8.15% |
185.92 |
0.48% |
20250807 |
36.85 |
-1.92% |
-588.40 |
-3177.52 |
459.96 |
0.94% |
-689.76 |
-1.41% |
-358.60 |
-0.73% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|