002422科伦药业 今日实时资金流向 |
15:00 |
-4913.11 |
-8014.44 |
-5188.61 |
14:59 |
-4545.57 |
-8014.99 |
-5201.70 |
14:58 |
-4545.57 |
-8014.99 |
-5201.70 |
14:57 |
-4545.57 |
-8014.99 |
-5201.70 |
14:56 |
-4410.25 |
-7982.17 |
-5196.63 |
14:55 |
-4410.25 |
-7963.38 |
-5209.26 |
14:54 |
-4116.75 |
-8002.42 |
-5179.66 |
14:53 |
-4116.75 |
-8016.15 |
-5191.59 |
14:52 |
-4116.75 |
-8015.43 |
-5205.67 |
14:51 |
-4116.75 |
-8004.63 |
-5194.13 |
14:50 |
-4083.91 |
-7990.55 |
-5178.61 |
14:49 |
-4083.91 |
-7961.30 |
-5169.95 |
14:48 |
-4083.91 |
-7933.88 |
-5147.57 |
14:47 |
-3973.89 |
-7897.80 |
-5150.09 |
14:46 |
-3797.10 |
-7840.43 |
-5158.04 |
14:45 |
-3678.70 |
-7786.66 |
-5156.24 |
14:44 |
-3714.79 |
-7784.49 |
-5155.52 |
14:43 |
-3631.40 |
-7690.64 |
-5085.84 |
14:42 |
-3647.29 |
-7681.98 |
-5043.25 |
14:41 |
-3647.29 |
-7687.76 |
-5012.23 |
14:40 |
-3564.30 |
-7592.53 |
-4946.59 |
14:39 |
-3564.30 |
-7495.10 |
-4891.76 |
14:38 |
-3526.41 |
-7491.50 |
-4856.40 |
14:37 |
-3526.41 |
-7491.50 |
-4834.03 |
14:36 |
-3526.41 |
-7431.93 |
-4804.43 |
14:35 |
-3526.41 |
-7420.37 |
-4783.50 |
14:34 |
-3489.95 |
-7373.43 |
-4768.35 |
14:33 |
-3489.95 |
-7344.17 |
-4753.19 |
14:32 |
-3452.00 |
-7302.27 |
-4735.86 |
14:31 |
-3452.00 |
-7294.32 |
-4715.27 |
14:30 |
-3489.54 |
-7326.45 |
-4756.07 |
14:29 |
-3523.09 |
-7366.14 |
-4766.53 |
14:28 |
-3486.29 |
-7372.63 |
-4785.66 |
14:27 |
-3486.29 |
-7369.03 |
-4797.20 |
14:26 |
-3486.29 |
-7312.39 |
-4786.39 |
14:25 |
-3486.29 |
-7338.02 |
-4806.96 |
14:24 |
-3486.29 |
-7350.29 |
-4835.47 |
14:23 |
-3486.29 |
-7344.52 |
-4859.64 |
14:22 |
-3486.29 |
-7347.77 |
-4855.32 |
14:21 |
-3453.84 |
-7273.88 |
-4839.82 |
14:20 |
-3345.67 |
-7249.36 |
-4842.36 |
14:19 |
-3309.60 |
-7218.34 |
-4851.39 |
14:18 |
-3309.60 |
-7218.35 |
-4856.08 |
14:17 |
-3309.60 |
-7188.78 |
-4833.00 |
14:16 |
-3309.60 |
-7188.78 |
-4818.57 |
14:15 |
-3309.60 |
-7185.17 |
-4838.05 |
14:14 |
-3309.60 |
-7190.22 |
-4848.52 |
14:13 |
-3309.60 |
-7242.87 |
-4819.68 |
14:12 |
-3309.60 |
-7204.29 |
-4783.63 |
14:11 |
-3309.60 |
-7196.72 |
-4763.08 |
14:10 |
-3207.46 |
-7136.12 |
-4726.66 |
14:09 |
-3207.46 |
-7119.52 |
-4739.66 |
14:08 |
-3207.46 |
-7104.36 |
-4738.95 |
14:07 |
-3207.46 |
-7050.19 |
-4704.29 |
14:06 |
-3207.46 |
-7036.46 |
-4700.68 |
14:05 |
-3207.46 |
-7036.46 |
-4726.68 |
14:04 |
-3172.79 |
-7017.32 |
-4719.10 |
14:03 |
-3172.79 |
-7028.52 |
-4715.49 |
14:02 |
-3172.79 |
-7004.68 |
-4673.97 |
14:01 |
-3172.79 |
-7016.97 |
-4676.50 |
14:00 |
-3172.79 |
-7044.78 |
-4658.09 |
13:59 |
-3138.09 |
-7058.14 |
-4662.79 |
13:58 |
-3138.09 |
-7078.00 |
-4624.17 |
13:57 |
-3138.09 |
-7050.93 |
-4606.85 |
13:56 |
-3138.09 |
-7046.60 |
-4603.61 |
13:55 |
-3138.09 |
-7022.06 |
-4581.58 |
13:54 |
-3138.09 |
-7055.63 |
-4604.32 |
13:53 |
-3138.09 |
-7077.99 |
-4568.62 |
13:52 |
-3083.97 |
-7028.22 |
-4513.80 |
13:51 |
-3128.37 |
-7049.51 |
-4502.26 |
13:50 |
-3128.37 |
-7063.95 |
-4540.85 |
13:49 |
-3167.28 |
-7059.63 |
-4537.25 |
13:48 |
-3167.28 |
-7059.63 |
-4540.50 |
13:47 |
-3167.28 |
-7038.74 |
-4554.19 |
13:46 |
-3060.27 |
-6900.83 |
-4507.02 |
13:45 |
-3060.27 |
-6882.44 |
-4492.97 |
13:44 |
-3060.27 |
-6860.82 |
-4487.93 |
13:43 |
-3060.27 |
-6845.34 |
-4445.79 |
13:42 |
-3028.21 |
-6839.58 |
-4420.93 |
13:41 |
-3028.21 |
-6737.25 |
-4340.23 |
13:40 |
-2964.76 |
-6696.51 |
-4273.17 |
13:39 |
-2964.76 |
-6707.33 |
-4320.43 |
13:38 |
-2964.76 |
-6748.81 |
-4343.51 |
13:37 |
-2964.76 |
-6725.37 |
-4318.99 |
13:36 |
-2964.76 |
-6686.79 |
-4304.21 |
13:35 |
-2964.76 |
-6673.45 |
-4297.01 |
13:34 |
-2928.68 |
-6615.39 |
-4252.29 |
13:33 |
-2928.68 |
-6554.77 |
-4132.48 |
13:32 |
-2928.68 |
-6537.82 |
-4124.19 |
13:31 |
-2928.68 |
-6457.72 |
-4099.67 |
13:30 |
-2928.68 |
-6466.75 |
-4087.41 |
13:29 |
-2928.68 |
-6453.40 |
-4093.55 |
13:28 |
-2928.68 |
-6453.40 |
-4123.84 |
13:27 |
-2928.68 |
-6404.04 |
-4131.78 |
13:26 |
-2912.51 |
-6367.67 |
-4085.30 |
13:25 |
-2867.10 |
-6289.14 |
-4082.07 |
13:24 |
-2867.10 |
-6232.96 |
-4061.18 |
13:23 |
-2797.28 |
-6091.46 |
-4028.42 |
13:22 |
-1967.38 |
-5698.95 |
-3983.06 |
13:21 |
-1967.38 |
-5710.16 |
-3956.01 |
13:20 |
-1967.38 |
-5705.88 |
-3927.90 |
13:19 |
-1967.38 |
-5639.56 |
-3876.00 |
13:18 |
-1753.60 |
-5384.23 |
-3737.86 |
13:17 |
-1753.60 |
-5372.30 |
-3727.02 |
13:16 |
-1706.21 |
-5340.14 |
-3678.21 |
13:15 |
-1706.21 |
-5324.25 |
-3687.26 |
13:14 |
-1706.21 |
-5346.37 |
-3645.05 |
13:13 |
-1634.07 |
-5353.24 |
-3636.05 |
13:12 |
-1556.14 |
-5158.03 |
-3470.38 |
13:11 |
-1589.37 |
-5191.29 |
-3420.18 |
13:10 |
-1589.37 |
-5144.01 |
-3414.42 |
13:09 |
-1481.09 |
-5101.78 |
-3376.17 |
13:08 |
-1175.38 |
-4983.38 |
-3354.16 |
13:07 |
-1034.58 |
-4835.35 |
-3313.73 |
13:06 |
-907.78 |
-4519.26 |
-3219.09 |
13:05 |
-864.42 |
-4513.12 |
-3184.04 |
13:04 |
-752.96 |
-4370.68 |
-3135.24 |
13:03 |
-752.96 |
-4349.34 |
-3111.00 |
13:02 |
-752.96 |
-4331.24 |
-3111.04 |
13:01 |
-385.16 |
-3795.09 |
-2897.39 |
11:30 |
-385.16 |
-3461.50 |
-2795.91 |
11:29 |
-238.52 |
-3399.82 |
-2773.42 |
11:28 |
-238.52 |
-3407.09 |
-2765.80 |
11:27 |
-238.52 |
-3399.11 |
-2742.93 |
11:26 |
-238.52 |
-3372.59 |
-2728.04 |
11:25 |
-238.52 |
-3372.59 |
-2707.34 |
11:24 |
-238.52 |
-3366.88 |
-2681.75 |
11:23 |
-238.52 |
-3394.50 |
-2628.73 |
11:22 |
-238.52 |
-3401.04 |
-2574.28 |
11:21 |
0.04 |
-3265.83 |
-2530.71 |
11:20 |
0.04 |
-3265.83 |
-2509.95 |
11:19 |
0.04 |
-3242.15 |
-2479.00 |
11:18 |
0.04 |
-3217.02 |
-2461.89 |
11:17 |
0.04 |
-3217.02 |
-2438.95 |
11:16 |
0.04 |
-3199.89 |
-2414.18 |
11:15 |
0.04 |
-3187.86 |
-2398.89 |
11:14 |
0.04 |
-3211.17 |
-2387.97 |
11:13 |
0.04 |
-3195.14 |
-2348.66 |
11:12 |
72.90 |
-3175.84 |
-2312.60 |
11:11 |
72.90 |
-3173.65 |
-2276.53 |
11:10 |
72.90 |
-3188.61 |
-2215.30 |
11:09 |
72.90 |
-3229.06 |
-2194.90 |
11:08 |
72.90 |
-3210.86 |
-2169.42 |
11:07 |
72.90 |
-3227.97 |
-2120.63 |
11:06 |
72.90 |
-3224.70 |
-2085.33 |
11:05 |
72.90 |
-3223.25 |
-2057.67 |
11:04 |
72.90 |
-3209.05 |
-2034.39 |
11:03 |
181.94 |
-3116.01 |
-1979.53 |
11:02 |
181.94 |
-3069.79 |
-1935.16 |
11:01 |
181.94 |
-3053.41 |
-1899.49 |
11:00 |
181.94 |
-3060.31 |
-1880.22 |
10:59 |
181.94 |
-3057.40 |
-1875.14 |
10:58 |
181.94 |
-3057.40 |
-1852.98 |
10:57 |
181.94 |
-3057.40 |
-1859.90 |
10:56 |
181.94 |
-3049.06 |
-1820.70 |
10:55 |
244.77 |
-3088.29 |
-1795.29 |
10:54 |
276.78 |
-3073.75 |
-1761.50 |
10:53 |
276.78 |
-3037.37 |
-1733.13 |
10:52 |
313.23 |
-3017.32 |
-1648.97 |
10:51 |
349.71 |
-3007.13 |
-1621.62 |
10:50 |
349.71 |
-2964.79 |
-1595.72 |
10:49 |
349.71 |
-2972.46 |
-1562.94 |
10:48 |
349.71 |
-2976.48 |
-1544.73 |
10:47 |
349.71 |
-2961.55 |
-1503.95 |
10:46 |
349.71 |
-2985.90 |
-1462.16 |
10:45 |
349.71 |
-2992.44 |
-1439.66 |
10:44 |
516.76 |
-2948.85 |
-1389.18 |
10:43 |
516.76 |
-2889.24 |
-1340.50 |
10:42 |
549.11 |
-2896.88 |
-1308.52 |
10:41 |
549.11 |
-2879.79 |
-1261.27 |
10:40 |
549.11 |
-2871.81 |
-1246.40 |
10:39 |
642.90 |
-2887.75 |
-1264.87 |
10:38 |
787.01 |
-2736.78 |
-1260.54 |
10:37 |
876.91 |
-2686.43 |
-1222.86 |
10:36 |
876.90 |
-2604.50 |
-1250.43 |
10:35 |
876.90 |
-2653.82 |
-1270.02 |
10:34 |
830.85 |
-2644.41 |
-1275.83 |
10:33 |
830.85 |
-2596.56 |
-1318.64 |
10:32 |
878.34 |
-2508.76 |
-1316.83 |
10:31 |
987.37 |
-2420.86 |
-1276.15 |
10:30 |
987.37 |
-2459.43 |
-1304.55 |
10:29 |
908.15 |
-2463.85 |
-1381.60 |
10:28 |
602.46 |
-2441.72 |
-1383.79 |
10:27 |
196.30 |
-2169.19 |
-1424.10 |
10:26 |
-46.30 |
-2019.62 |
-1319.19 |
10:25 |
-71.75 |
-1950.96 |
-1304.30 |
10:24 |
37.29 |
-1859.41 |
-1288.70 |
10:23 |
-28.85 |
-1852.18 |
-1326.15 |
10:22 |
-84.25 |
-1710.72 |
-1342.18 |
10:21 |
-125.26 |
-1516.73 |
-1342.22 |
10:20 |
-54.67 |
-1439.83 |
-1339.68 |
10:19 |
4.82 |
-1428.98 |
-1381.33 |
10:18 |
6.31 |
-1189.24 |
-1372.99 |
10:17 |
152.84 |
-1076.82 |
-1385.47 |
10:16 |
152.84 |
-899.12 |
-1367.86 |
10:15 |
281.56 |
-871.90 |
-1316.36 |
10:14 |
367.51 |
-656.66 |
-1192.60 |
10:13 |
367.51 |
-677.37 |
-1188.18 |
10:12 |
367.51 |
-663.31 |
-1170.49 |
10:11 |
367.51 |
-586.18 |
-1118.09 |
10:10 |
367.51 |
-578.80 |
-1101.12 |
10:09 |
367.51 |
-578.80 |
-1084.15 |
10:08 |
314.62 |
-570.33 |
-1052.43 |
10:07 |
314.62 |
-567.75 |
-1047.27 |
10:06 |
314.62 |
-564.44 |
-1035.84 |
10:05 |
314.62 |
-543.41 |
-1022.58 |
10:04 |
380.98 |
-514.67 |
-1030.34 |
10:03 |
380.98 |
-482.22 |
-997.09 |
10:02 |
328.53 |
-454.97 |
-939.55 |
10:01 |
293.44 |
-452.88 |
-862.78 |
10:00 |
-56.98 |
-502.25 |
-839.85 |
09:59 |
-56.98 |
-514.83 |
-829.89 |
09:58 |
-163.51 |
-539.24 |
-801.81 |
09:57 |
-164.25 |
-551.46 |
-767.43 |
09:56 |
-164.25 |
-551.83 |
-714.10 |
09:55 |
-164.25 |
-623.37 |
-706.01 |
09:54 |
-164.25 |
-750.42 |
-668.30 |
09:53 |
-164.25 |
-812.27 |
-629.51 |
09:52 |
-125.40 |
-837.80 |
-587.37 |
09:51 |
-278.56 |
-790.02 |
-551.44 |
09:50 |
-369.79 |
-758.50 |
-555.16 |
09:49 |
-58.43 |
-642.35 |
-500.14 |
09:48 |
-58.43 |
-602.15 |
-455.47 |
09:47 |
-250.28 |
-637.75 |
-467.73 |
09:46 |
-162.16 |
-578.54 |
-444.41 |
09:45 |
115.01 |
-486.26 |
-375.57 |
09:44 |
201.83 |
-464.99 |
-334.92 |
09:43 |
440.66 |
-323.82 |
-310.50 |
09:42 |
353.84 |
-286.43 |
-304.93 |
09:41 |
344.86 |
-252.09 |
-228.00 |
09:40 |
237.89 |
-322.50 |
-333.13 |
09:39 |
80.17 |
-216.73 |
-291.54 |
09:38 |
148.62 |
-130.86 |
-281.53 |
09:37 |
25.96 |
-21.93 |
-230.96 |
09:36 |
-48.60 |
8.98 |
-201.92 |
09:35 |
-188.34 |
48.85 |
-147.51 |
09:34 |
-118.75 |
155.49 |
-6.20 |
09:33 |
-128.12 |
-8.27 |
-71.32 |
09:32 |
-71.88 |
-11.66 |
-58.70 |
09:31 |
-188.06 |
163.86 |
-36.32 |
09:30 |
72.01 |
98.13 |
50.37 |
|
大单资金:-4913.11万元 |
成交额占比:-7.61% |
中单资金:-8014.44万元 |
成交额占比:-12.41% |
小单资金:-5188.61万元 |
成交额占比:-8.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
36.06 |
-1.82% |
-18116.16 |
-19747.30 |
-4913.11 |
-7.61% |
-8014.44 |
-12.41% |
-5188.61 |
-8.03% |
20250930 |
36.73 |
1.05% |
2902.21 |
-6632.43 |
-3608.75 |
-5.13% |
4563.89 |
6.49% |
1947.07 |
2.77% |
20250929 |
36.35 |
-1.49% |
-9043.61 |
-4423.03 |
-4012.04 |
-8.09% |
-5414.83 |
-10.92% |
383.26 |
0.77% |
20250926 |
36.90 |
-1.84% |
-4372.65 |
3076.34 |
-4935.91 |
-9.24% |
-2315.76 |
-4.33% |
2879.02 |
5.39% |
20250925 |
37.59 |
-1.08% |
-8098.33 |
2603.07 |
-2277.49 |
-5.86% |
-4631.29 |
-11.91% |
-1189.55 |
-3.06% |
20250924 |
38.00 |
2.84% |
18627.36 |
7387.63 |
8201.76 |
11.47% |
6784.94 |
9.49% |
3640.66 |
5.09% |
20250923 |
36.95 |
-0.91% |
-10564.48 |
-2543.70 |
-1399.35 |
-3.27% |
-5849.88 |
-13.69% |
-3315.25 |
-7.76% |
20250922 |
37.29 |
2.39% |
3862.76 |
-6483.91 |
3487.33 |
6.50% |
536.45 |
1.00% |
-161.02 |
-0.30% |
20250919 |
36.42 |
-3.85% |
-13903.06 |
-11713.66 |
-5409.18 |
-10.05% |
-7421.63 |
-13.78% |
-1072.25 |
-1.99% |
20250918 |
37.88 |
2.54% |
5002.76 |
-8033.77 |
2507.07 |
3.52% |
1829.32 |
2.57% |
666.37 |
0.94% |
20250917 |
36.94 |
0.19% |
-4207.52 |
-13251.63 |
-1729.57 |
-5.23% |
-2253.04 |
-6.81% |
-224.91 |
-0.68% |
20250916 |
36.87 |
-1.81% |
-9637.96 |
-13751.99 |
-5339.56 |
-13.74% |
-4032.86 |
-10.38% |
-265.54 |
-0.68% |
20250915 |
37.55 |
0.75% |
-2994.01 |
-10196.55 |
-1742.42 |
-3.01% |
-1402.03 |
-2.42% |
150.44 |
0.26% |
20250912 |
37.27 |
0.35% |
-4724.73 |
-13480.74 |
-1729.29 |
-3.13% |
-4286.47 |
-7.76% |
1291.03 |
2.34% |
20250911 |
37.14 |
-1.95% |
-5638.13 |
-10174.81 |
-2710.79 |
-2.52% |
-4113.09 |
-3.82% |
1185.75 |
1.10% |
20250910 |
37.88 |
-3.24% |
-10448.76 |
-9889.35 |
-2229.93 |
-2.93% |
-3131.24 |
-4.11% |
-5087.59 |
-6.68% |
20250909 |
39.15 |
-2.13% |
-7432.82 |
-4674.34 |
-1784.12 |
-3.28% |
-6178.23 |
-11.36% |
529.53 |
0.97% |
20250908 |
40.00 |
-0.87% |
-8321.03 |
1192.11 |
-5026.61 |
-7.26% |
-3326.04 |
-4.81% |
31.62 |
0.05% |
20250905 |
40.35 |
3.41% |
-1600.66 |
43028.22 |
1576.64 |
2.08% |
775.15 |
1.02% |
-3952.45 |
-5.21% |
20250904 |
39.02 |
-4.13% |
475.64 |
44911.28 |
-2425.33 |
-2.68% |
2517.26 |
2.78% |
383.71 |
0.42% |
20250903 |
40.70 |
1.90% |
9353.21 |
42191.68 |
2985.08 |
3.07% |
3234.39 |
3.32% |
3133.74 |
3.22% |
20250902 |
39.94 |
-0.42% |
9158.11 |
30801.75 |
4082.33 |
2.95% |
480.53 |
0.35% |
4595.25 |
3.32% |
20250901 |
40.11 |
10.01% |
47137.89 |
18592.21 |
36809.50 |
23.38% |
8222.55 |
5.22% |
2105.84 |
1.34% |
20250829 |
36.46 |
-0.08% |
5615.74 |
-8994.25 |
3459.70 |
3.40% |
228.81 |
0.22% |
1927.23 |
1.89% |
20250828 |
36.49 |
-1.11% |
-9546.49 |
-11075.46 |
-5144.93 |
-7.36% |
-3992.45 |
-5.71% |
-409.11 |
-0.59% |
20250827 |
36.90 |
-3.40% |
-19507.20 |
-4208.75 |
-8404.85 |
-11.80% |
-7179.23 |
-10.08% |
-3923.12 |
-5.51% |
20250826 |
38.20 |
-2.28% |
-11580.22 |
-1528.69 |
-8127.21 |
-16.88% |
-2695.69 |
-5.60% |
-757.32 |
-1.57% |
20250825 |
39.09 |
4.02% |
22727.93 |
7265.45 |
9223.04 |
10.84% |
9480.38 |
11.14% |
4024.51 |
4.73% |
20250822 |
37.58 |
-0.48% |
-3478.00 |
-1783.35 |
1378.49 |
2.77% |
-3334.18 |
-6.70% |
-1522.31 |
-3.06% |
20250821 |
37.76 |
1.18% |
3517.13 |
-2687.76 |
1721.78 |
3.30% |
-551.49 |
-1.06% |
2346.84 |
4.49% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|