| 002438江苏神通 今日实时资金流向 |
| 15:00 |
-2141.92 |
-169.98 |
966.09 |
| 14:59 |
-2141.92 |
-178.40 |
963.32 |
| 14:58 |
-2141.92 |
-178.40 |
963.32 |
| 14:57 |
-2141.92 |
-178.40 |
963.32 |
| 14:56 |
-2141.92 |
-168.43 |
953.81 |
| 14:55 |
-2177.98 |
-175.87 |
953.09 |
| 14:54 |
-2177.98 |
-213.55 |
949.96 |
| 14:53 |
-2266.42 |
-228.93 |
925.72 |
| 14:52 |
-2266.42 |
-228.93 |
926.79 |
| 14:51 |
-2266.42 |
-213.83 |
951.97 |
| 14:50 |
-2266.42 |
-213.83 |
936.84 |
| 14:49 |
-2266.42 |
-223.56 |
955.34 |
| 14:48 |
-2266.42 |
-229.81 |
970.81 |
| 14:47 |
-2266.42 |
-222.97 |
997.69 |
| 14:46 |
-2445.56 |
-253.57 |
1003.17 |
| 14:45 |
-2445.56 |
-284.76 |
1002.69 |
| 14:44 |
-2445.56 |
-284.76 |
1011.91 |
| 14:43 |
-2445.56 |
-228.57 |
1035.02 |
| 14:42 |
-2445.56 |
-227.74 |
1043.53 |
| 14:41 |
-2445.56 |
-227.74 |
1016.19 |
| 14:40 |
-2445.56 |
-227.74 |
1011.03 |
| 14:39 |
-2345.49 |
-227.75 |
1023.49 |
| 14:38 |
-2345.49 |
-227.75 |
1032.61 |
| 14:37 |
-2345.49 |
-208.92 |
1015.69 |
| 14:36 |
-2270.97 |
-197.14 |
1047.65 |
| 14:35 |
-2270.97 |
-173.56 |
1054.51 |
| 14:34 |
-2270.97 |
-179.59 |
1055.95 |
| 14:33 |
-2270.97 |
-185.62 |
1060.04 |
| 14:32 |
-2270.97 |
-188.15 |
1061.13 |
| 14:31 |
-2270.97 |
-164.06 |
1068.24 |
| 14:30 |
-2270.97 |
-169.61 |
1074.39 |
| 14:29 |
-2270.97 |
-157.07 |
1071.50 |
| 14:28 |
-2270.97 |
-157.07 |
1067.75 |
| 14:27 |
-2270.97 |
-157.07 |
1074.02 |
| 14:26 |
-2270.97 |
-157.07 |
1077.52 |
| 14:25 |
-2234.73 |
-160.45 |
1074.38 |
| 14:24 |
-2234.73 |
-160.45 |
1081.39 |
| 14:23 |
-2234.73 |
-160.45 |
1082.60 |
| 14:22 |
-2234.73 |
-160.45 |
1100.76 |
| 14:21 |
-2277.95 |
-176.69 |
1105.12 |
| 14:20 |
-2277.95 |
-176.69 |
1106.45 |
| 14:19 |
-2277.95 |
-170.66 |
1107.54 |
| 14:18 |
-2277.95 |
-170.66 |
1113.22 |
| 14:17 |
-2277.95 |
-199.33 |
1111.89 |
| 14:16 |
-2339.57 |
-193.67 |
1092.86 |
| 14:15 |
-2339.57 |
-193.67 |
1102.73 |
| 14:14 |
-2339.57 |
-193.67 |
1098.04 |
| 14:13 |
-2339.57 |
-193.67 |
1078.17 |
| 14:12 |
-2339.57 |
-193.67 |
1096.35 |
| 14:11 |
-2339.57 |
-205.72 |
1101.41 |
| 14:10 |
-2339.57 |
-218.24 |
1096.11 |
| 14:09 |
-2339.57 |
-218.24 |
1085.75 |
| 14:08 |
-2339.57 |
-235.56 |
1080.34 |
| 14:07 |
-2339.57 |
-233.00 |
1080.45 |
| 14:06 |
-2207.49 |
-220.99 |
1057.83 |
| 14:05 |
-2176.60 |
-220.99 |
1068.30 |
| 14:04 |
-2176.60 |
-204.26 |
1086.96 |
| 14:03 |
-2176.60 |
-210.16 |
1091.42 |
| 14:02 |
-2176.60 |
-184.49 |
1096.47 |
| 14:01 |
-2176.60 |
-184.49 |
1098.52 |
| 14:00 |
-2176.60 |
-190.52 |
1088.63 |
| 13:59 |
-2176.60 |
-156.74 |
1109.02 |
| 13:58 |
-2176.60 |
-127.73 |
1138.98 |
| 13:57 |
-2176.60 |
-127.73 |
1140.31 |
| 13:56 |
-2176.60 |
-125.68 |
1131.96 |
| 13:55 |
-2176.60 |
-170.09 |
1098.79 |
| 13:54 |
-2176.60 |
-159.33 |
1074.85 |
| 13:53 |
-2145.65 |
-156.19 |
1053.09 |
| 13:52 |
-2145.65 |
-165.63 |
1050.42 |
| 13:51 |
-2145.65 |
-179.67 |
1046.55 |
| 13:50 |
-2145.65 |
-179.67 |
1045.82 |
| 13:49 |
-2145.65 |
-179.67 |
1043.77 |
| 13:48 |
-2145.65 |
-162.97 |
1042.31 |
| 13:47 |
-2145.65 |
-162.97 |
1040.98 |
| 13:46 |
-2145.65 |
-162.97 |
1034.08 |
| 13:45 |
-2145.65 |
-146.52 |
1005.89 |
| 13:44 |
-2145.65 |
-146.52 |
1005.89 |
| 13:43 |
-2145.65 |
-167.21 |
982.27 |
| 13:42 |
-2145.65 |
-155.12 |
963.53 |
| 13:41 |
-2145.65 |
-155.12 |
965.83 |
| 13:40 |
-2145.65 |
-137.36 |
965.34 |
| 13:39 |
-2145.65 |
-134.22 |
967.63 |
| 13:38 |
-2145.65 |
-140.26 |
957.36 |
| 13:37 |
-2145.65 |
-116.32 |
960.25 |
| 13:36 |
-2145.65 |
-107.97 |
942.59 |
| 13:35 |
-2145.65 |
-120.93 |
941.50 |
| 13:34 |
-2145.65 |
-120.93 |
948.51 |
| 13:33 |
-2145.65 |
-114.88 |
950.33 |
| 13:32 |
-2145.65 |
-114.88 |
962.56 |
| 13:31 |
-2145.65 |
-113.80 |
959.65 |
| 13:30 |
-2145.65 |
-124.10 |
964.98 |
| 13:29 |
-2145.65 |
-111.73 |
953.09 |
| 13:28 |
-2145.65 |
-124.95 |
946.54 |
| 13:27 |
-2145.65 |
-142.03 |
941.21 |
| 13:26 |
-2145.65 |
-147.36 |
945.08 |
| 13:25 |
-2145.65 |
-147.36 |
956.82 |
| 13:24 |
-2145.65 |
-156.11 |
947.97 |
| 13:23 |
-2145.65 |
-197.37 |
952.95 |
| 13:22 |
-2145.65 |
-217.37 |
955.61 |
| 13:21 |
-2225.20 |
-203.82 |
926.47 |
| 13:20 |
-2225.20 |
-196.70 |
898.08 |
| 13:19 |
-2225.20 |
-196.70 |
897.72 |
| 13:18 |
-2225.20 |
-203.95 |
894.57 |
| 13:17 |
-2225.20 |
-195.03 |
865.11 |
| 13:16 |
-2225.20 |
-187.78 |
848.68 |
| 13:15 |
-2225.20 |
-134.03 |
819.43 |
| 13:14 |
-2225.20 |
-121.95 |
822.09 |
| 13:13 |
-2170.84 |
-156.87 |
816.28 |
| 13:12 |
-2170.84 |
-165.93 |
796.82 |
| 13:11 |
-2170.84 |
-167.63 |
780.39 |
| 13:10 |
-2170.84 |
-192.48 |
776.41 |
| 13:09 |
-2170.84 |
-205.37 |
732.69 |
| 13:08 |
-2170.84 |
-213.43 |
719.58 |
| 13:07 |
-2170.84 |
-229.66 |
708.16 |
| 13:06 |
-2170.84 |
-227.98 |
695.56 |
| 13:05 |
-2136.26 |
-185.12 |
705.67 |
| 13:04 |
-2004.06 |
-208.34 |
701.56 |
| 13:03 |
-2052.46 |
-289.56 |
705.94 |
| 13:02 |
-1864.68 |
-364.34 |
697.71 |
| 13:01 |
-1900.53 |
-289.04 |
714.97 |
| 11:30 |
-1565.62 |
-264.26 |
715.73 |
| 11:29 |
-1530.19 |
-267.75 |
694.81 |
| 11:28 |
-1530.19 |
-273.94 |
690.73 |
| 11:27 |
-1352.31 |
-285.52 |
665.34 |
| 11:26 |
-1195.93 |
-259.92 |
650.41 |
| 11:25 |
-1059.80 |
-267.29 |
637.14 |
| 11:24 |
-831.26 |
-234.06 |
629.18 |
| 11:23 |
-831.26 |
-184.82 |
619.65 |
| 11:22 |
-758.81 |
-175.78 |
606.85 |
| 11:21 |
-680.51 |
-183.50 |
588.74 |
| 11:20 |
-644.27 |
-170.25 |
583.90 |
| 11:19 |
-644.27 |
-150.04 |
570.83 |
| 11:18 |
-644.27 |
-121.38 |
561.99 |
| 11:17 |
-554.86 |
-137.92 |
536.09 |
| 11:16 |
-554.86 |
-131.26 |
529.42 |
| 11:15 |
-488.33 |
-136.12 |
521.79 |
| 11:14 |
-391.12 |
-257.16 |
420.21 |
| 11:13 |
-391.12 |
-264.72 |
410.05 |
| 11:12 |
-599.01 |
-536.90 |
260.49 |
| 11:11 |
-449.27 |
-610.86 |
229.53 |
| 11:10 |
-449.27 |
-617.31 |
224.66 |
| 11:09 |
-449.27 |
-589.95 |
215.05 |
| 11:08 |
-449.27 |
-562.57 |
229.65 |
| 11:07 |
-449.27 |
-594.28 |
224.90 |
| 11:06 |
-413.48 |
-496.90 |
250.74 |
| 11:05 |
-364.68 |
-511.32 |
239.38 |
| 11:04 |
-364.68 |
-482.43 |
236.82 |
| 11:03 |
-231.42 |
-483.42 |
230.10 |
| 11:02 |
-231.42 |
-468.54 |
217.75 |
| 11:01 |
-231.42 |
-422.46 |
225.95 |
| 11:00 |
-231.42 |
-400.95 |
204.41 |
| 10:59 |
-231.42 |
-372.09 |
197.31 |
| 10:58 |
-231.42 |
-347.01 |
195.10 |
| 10:57 |
-231.42 |
-347.01 |
198.65 |
| 10:56 |
-231.42 |
-337.72 |
190.81 |
| 10:55 |
-231.42 |
-320.09 |
187.62 |
| 10:54 |
-231.42 |
-313.95 |
190.19 |
| 10:53 |
-262.15 |
-313.95 |
193.38 |
| 10:52 |
-262.15 |
-294.32 |
214.12 |
| 10:51 |
-262.15 |
-294.32 |
224.44 |
| 10:50 |
-262.15 |
-294.32 |
222.72 |
| 10:49 |
-262.15 |
-294.32 |
215.95 |
| 10:48 |
-262.15 |
-291.25 |
212.14 |
| 10:47 |
-262.15 |
-226.03 |
219.40 |
| 10:46 |
-262.15 |
-226.03 |
213.12 |
| 10:45 |
-262.15 |
-226.03 |
201.29 |
| 10:44 |
-262.15 |
-229.85 |
213.11 |
| 10:43 |
-262.15 |
-223.82 |
208.43 |
| 10:42 |
-262.15 |
-223.82 |
193.52 |
| 10:41 |
-262.15 |
-231.72 |
187.97 |
| 10:40 |
-262.15 |
-240.10 |
183.29 |
| 10:39 |
-262.15 |
-222.62 |
197.69 |
| 10:38 |
-262.15 |
-235.91 |
189.19 |
| 10:37 |
-262.15 |
-235.91 |
191.28 |
| 10:36 |
-262.15 |
-221.15 |
186.48 |
| 10:35 |
-262.15 |
-216.23 |
170.72 |
| 10:34 |
-262.15 |
-172.83 |
161.48 |
| 10:33 |
-262.15 |
-184.06 |
163.20 |
| 10:32 |
-358.75 |
-248.12 |
105.66 |
| 10:31 |
-358.75 |
-260.42 |
100.74 |
| 10:30 |
-358.75 |
-302.07 |
76.66 |
| 10:29 |
-358.75 |
-317.90 |
80.71 |
| 10:28 |
-358.75 |
-331.39 |
60.61 |
| 10:27 |
-358.75 |
-340.45 |
55.83 |
| 10:26 |
-358.75 |
-334.33 |
53.01 |
| 10:25 |
-358.75 |
-329.07 |
57.17 |
| 10:24 |
-358.75 |
-329.07 |
62.80 |
| 10:23 |
-390.92 |
-329.07 |
56.80 |
| 10:22 |
-390.92 |
-310.74 |
61.93 |
| 10:21 |
-390.92 |
-336.15 |
64.37 |
| 10:20 |
-390.92 |
-336.15 |
64.49 |
| 10:19 |
-329.55 |
-283.59 |
58.49 |
| 10:18 |
-329.55 |
-257.74 |
67.68 |
| 10:17 |
-329.55 |
-264.49 |
63.38 |
| 10:16 |
-329.55 |
-269.76 |
63.02 |
| 10:15 |
-292.77 |
-259.96 |
42.30 |
| 10:14 |
-292.77 |
-259.96 |
53.22 |
| 10:13 |
-292.77 |
-253.82 |
66.10 |
| 10:12 |
-292.77 |
-253.82 |
66.46 |
| 10:11 |
-292.77 |
-235.43 |
61.55 |
| 10:10 |
-292.77 |
-242.19 |
59.71 |
| 10:09 |
-295.96 |
-307.11 |
41.05 |
| 10:08 |
-295.96 |
-306.49 |
33.93 |
| 10:07 |
-295.96 |
-328.48 |
17.33 |
| 10:06 |
-295.96 |
-355.10 |
10.33 |
| 10:05 |
-295.96 |
-312.10 |
1.64 |
| 10:04 |
-295.96 |
-296.93 |
6.17 |
| 10:03 |
-295.96 |
-296.93 |
-3.28 |
| 10:02 |
-295.96 |
-319.36 |
3.22 |
| 10:01 |
-295.96 |
-320.85 |
-2.06 |
| 10:00 |
-265.34 |
-347.23 |
-0.96 |
| 09:59 |
-265.34 |
-326.02 |
4.06 |
| 09:58 |
-265.34 |
-320.13 |
-8.09 |
| 09:57 |
-265.34 |
-320.13 |
-5.52 |
| 09:56 |
-265.34 |
-338.55 |
-9.45 |
| 09:55 |
-226.41 |
-336.34 |
-8.96 |
| 09:54 |
-226.41 |
-308.77 |
-10.69 |
| 09:53 |
-140.49 |
-257.56 |
-20.13 |
| 09:52 |
-140.49 |
-239.24 |
-3.39 |
| 09:51 |
-140.49 |
-239.39 |
17.07 |
| 09:50 |
-140.49 |
-172.53 |
11.15 |
| 09:49 |
-140.49 |
-147.89 |
13.13 |
| 09:48 |
-140.49 |
-93.83 |
-3.77 |
| 09:47 |
-140.49 |
-75.39 |
-13.25 |
| 09:46 |
-140.49 |
-75.39 |
-18.05 |
| 09:45 |
-140.49 |
-99.51 |
-27.65 |
| 09:44 |
-140.49 |
-84.01 |
-22.62 |
| 09:43 |
-140.49 |
-84.01 |
-19.30 |
| 09:42 |
-140.49 |
-139.56 |
-28.27 |
| 09:41 |
-140.49 |
-152.97 |
-67.85 |
| 09:40 |
-93.89 |
-152.97 |
-67.74 |
| 09:39 |
-93.89 |
-146.84 |
-62.09 |
| 09:38 |
-32.50 |
-146.84 |
-66.39 |
| 09:37 |
-32.50 |
-139.47 |
-59.76 |
| 09:36 |
-32.50 |
-139.47 |
-52.65 |
| 09:35 |
-32.50 |
-135.05 |
-63.56 |
| 09:34 |
0.00 |
-78.27 |
-49.19 |
| 09:33 |
0.00 |
-66.69 |
-39.59 |
| 09:32 |
0.00 |
-67.42 |
-52.26 |
| 09:31 |
0.00 |
-59.81 |
-49.34 |
| 09:30 |
0.00 |
-5.55 |
-4.07 |
|
| 大单资金：-2141.92万元 |
成交额占比：-11.97% |
| 中单资金：-169.98万元 |
成交额占比：-0.95% |
| 小单资金：966.09万元 |
成交额占比：5.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
12.03 |
-2.43% |
-1114.15 |
-8479.18 |
-1565.62 |
-14.34% |
-264.26 |
-2.42% |
715.73 |
6.55% |
| 20241217 |
12.33 |
-2.22% |
-1323.63 |
-6259.16 |
-289.19 |
-2.73% |
-656.61 |
-6.20% |
-377.83 |
-3.57% |
| 20241216 |
12.61 |
1.20% |
963.53 |
-5433.56 |
673.87 |
5.98% |
169.39 |
1.50% |
120.27 |
1.07% |
| 20241213 |
12.46 |
-2.88% |
-3763.41 |
-5690.44 |
-3145.54 |
-21.50% |
-1154.00 |
-7.89% |
536.13 |
3.66% |
| 20241212 |
12.83 |
-2.28% |
-5106.84 |
-2928.39 |
-4152.70 |
-26.11% |
-692.11 |
-4.35% |
-262.03 |
-1.65% |
| 20241211 |
13.13 |
1.78% |
1257.62 |
707.30 |
654.40 |
6.30% |
757.92 |
7.30% |
-154.70 |
-1.49% |
| 20241210 |
12.90 |
0.78% |
376.22 |
-1066.90 |
536.41 |
2.81% |
88.95 |
0.47% |
-249.14 |
-1.31% |
| 20241209 |
12.80 |
-1.08% |
720.63 |
-2238.32 |
416.99 |
3.37% |
282.77 |
2.29% |
20.87 |
0.17% |
| 20241206 |
12.94 |
-0.15% |
-247.35 |
-3247.27 |
-383.49 |
-3.38% |
42.11 |
0.37% |
94.03 |
0.83% |
| 20241205 |
12.96 |
0.08% |
32.11 |
-4033.76 |
-517.01 |
-5.28% |
92.83 |
0.95% |
456.29 |
4.66% |
| 20241204 |
12.95 |
-1.82% |
-2179.40 |
-5241.35 |
-1119.80 |
-7.50% |
-729.40 |
-4.88% |
-330.20 |
-2.21% |
| 20241203 |
13.19 |
-0.45% |
91.49 |
-2771.53 |
-635.01 |
-4.24% |
-264.28 |
-1.76% |
990.78 |
6.61% |
| 20241202 |
13.25 |
-1.12% |
868.74 |
-2024.86 |
-591.96 |
-3.13% |
568.95 |
3.00% |
891.75 |
4.71% |
| 20241129 |
13.40 |
-2.33% |
-1178.45 |
-144.90 |
-1169.98 |
-5.42% |
863.61 |
4.00% |
-872.08 |
-4.04% |
| 20241128 |
13.72 |
-2.35% |
-3665.13 |
-2199.01 |
-1724.60 |
-12.04% |
-1100.20 |
-7.68% |
-840.33 |
-5.87% |
| 20241127 |
14.05 |
3.31% |
4706.21 |
2979.86 |
1350.02 |
7.16% |
1933.09 |
10.25% |
1423.10 |
7.55% |
| 20241126 |
13.60 |
0.74% |
-76.10 |
3090.82 |
111.66 |
0.64% |
-189.17 |
-1.09% |
1.41 |
0.01% |
| 20241125 |
13.50 |
0.37% |
683.71 |
4922.98 |
1288.00 |
7.15% |
-570.46 |
-3.17% |
-33.83 |
-0.19% |
| 20241122 |
13.45 |
-4.47% |
-6762.63 |
2732.20 |
-3224.09 |
-14.71% |
-1600.45 |
-7.30% |
-1938.09 |
-8.84% |
| 20241121 |
14.08 |
3.30% |
4995.19 |
4985.35 |
3454.27 |
16.24% |
1231.05 |
5.79% |
309.87 |
1.46% |
| 20241120 |
13.63 |
0.37% |
-1950.20 |
904.56 |
1460.98 |
6.71% |
-1163.77 |
-5.34% |
-2247.41 |
-10.32% |
| 20241119 |
13.58 |
5.11% |
3519.75 |
-790.03 |
1943.82 |
9.72% |
590.65 |
2.95% |
985.28 |
4.93% |
| 20241118 |
12.92 |
-1.37% |
-1008.79 |
-4155.73 |
-902.78 |
-5.31% |
-222.66 |
-1.31% |
116.65 |
0.69% |
| 20241115 |
13.10 |
-3.39% |
-3111.75 |
-3347.50 |
-970.94 |
-6.29% |
-1330.78 |
-8.62% |
-810.03 |
-5.25% |
| 20241114 |
13.56 |
-3.56% |
-389.69 |
-3862.61 |
-626.52 |
-2.58% |
-932.83 |
-3.84% |
1169.66 |
4.82% |
| 20241113 |
14.06 |
-0.64% |
-850.56 |
-76.98 |
-233.61 |
-1.38% |
-216.48 |
-1.28% |
-400.47 |
-2.37% |
| 20241112 |
14.15 |
-1.46% |
-2808.92 |
515.15 |
-1421.88 |
-6.35% |
-1221.88 |
-5.46% |
-165.16 |
-0.74% |
| 20241111 |
14.36 |
1.70% |
1604.94 |
6293.82 |
-94.55 |
-0.42% |
470.36 |
2.07% |
1229.13 |
5.42% |
| 20241108 |
14.12 |
-2.62% |
-3008.78 |
9206.12 |
-1486.05 |
-5.79% |
-312.96 |
-1.22% |
-1209.77 |
-4.71% |
| 20241107 |
14.50 |
1.47% |
3602.51 |
7620.31 |
3159.11 |
12.29% |
672.58 |
2.62% |
-229.18 |
-0.89% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
