002438江苏神通 今日实时资金流向 |
15:00 |
4759.11 |
2637.59 |
0.00 |
14:59 |
4797.98 |
2759.13 |
0.00 |
14:58 |
4797.98 |
2759.13 |
0.00 |
14:57 |
4797.98 |
2759.13 |
0.00 |
14:56 |
4797.98 |
2714.80 |
0.00 |
14:55 |
4751.95 |
2717.38 |
0.00 |
14:54 |
4751.95 |
2667.69 |
0.00 |
14:53 |
4751.95 |
2720.32 |
0.00 |
14:52 |
4710.84 |
2731.60 |
0.00 |
14:51 |
4710.84 |
2722.36 |
0.00 |
14:50 |
4746.61 |
2760.32 |
0.00 |
14:49 |
4746.61 |
2779.08 |
0.00 |
14:48 |
4746.61 |
2785.88 |
0.00 |
14:47 |
4746.61 |
2814.16 |
0.00 |
14:46 |
4746.61 |
2781.38 |
0.00 |
14:45 |
4746.61 |
2787.49 |
0.00 |
14:44 |
4746.61 |
2808.99 |
0.00 |
14:43 |
4692.17 |
2778.93 |
0.00 |
14:42 |
4692.17 |
2747.64 |
0.00 |
14:41 |
4735.66 |
2749.27 |
0.00 |
14:40 |
4735.66 |
2740.85 |
0.00 |
14:39 |
4816.17 |
2740.97 |
0.00 |
14:38 |
4816.17 |
2734.44 |
0.00 |
14:37 |
4852.59 |
2915.45 |
0.00 |
14:36 |
4673.01 |
2851.83 |
0.00 |
14:35 |
4724.17 |
2840.96 |
0.00 |
14:34 |
4724.17 |
2834.57 |
0.00 |
14:33 |
4724.17 |
2814.20 |
0.00 |
14:32 |
4683.46 |
2795.20 |
0.00 |
14:31 |
4683.46 |
2836.43 |
0.00 |
14:30 |
4642.72 |
2830.99 |
0.00 |
14:29 |
4642.72 |
2809.42 |
0.00 |
14:28 |
4642.72 |
2840.76 |
0.00 |
14:27 |
4583.69 |
2848.90 |
0.00 |
14:26 |
4583.69 |
2852.48 |
0.00 |
14:25 |
4583.69 |
2869.56 |
0.00 |
14:24 |
4583.69 |
2885.71 |
0.00 |
14:23 |
4617.07 |
2885.71 |
0.00 |
14:22 |
4617.07 |
2864.67 |
0.00 |
14:21 |
4617.07 |
2857.35 |
0.00 |
14:20 |
4617.07 |
2847.86 |
0.00 |
14:19 |
4617.07 |
2859.79 |
0.00 |
14:18 |
4617.07 |
2847.98 |
0.00 |
14:17 |
4617.07 |
2839.71 |
0.00 |
14:16 |
4617.07 |
2837.00 |
0.00 |
14:15 |
4617.07 |
2837.00 |
0.00 |
14:14 |
4617.07 |
2829.00 |
0.00 |
14:13 |
4617.07 |
2852.31 |
0.00 |
14:12 |
4624.00 |
2852.31 |
0.00 |
14:11 |
4624.00 |
2839.00 |
0.00 |
14:10 |
4624.00 |
2868.72 |
0.00 |
14:09 |
4624.00 |
2874.28 |
0.00 |
14:08 |
4624.00 |
2883.77 |
0.00 |
14:07 |
4624.00 |
2889.06 |
0.00 |
14:06 |
4624.00 |
2900.46 |
0.00 |
14:05 |
4624.00 |
2893.81 |
0.00 |
14:04 |
4624.00 |
2899.78 |
0.00 |
14:03 |
4624.00 |
2902.37 |
0.00 |
14:02 |
4543.19 |
2927.59 |
0.00 |
14:01 |
4543.19 |
2927.59 |
0.00 |
14:00 |
4578.25 |
2920.95 |
0.00 |
13:59 |
4578.25 |
2920.95 |
0.00 |
13:58 |
4540.34 |
2906.19 |
0.00 |
13:57 |
4540.34 |
2888.57 |
0.00 |
13:56 |
4490.48 |
2883.56 |
0.00 |
13:55 |
4520.56 |
2898.32 |
0.00 |
13:54 |
4520.56 |
2899.54 |
0.00 |
13:53 |
4520.56 |
2957.55 |
0.00 |
13:52 |
4482.62 |
2886.77 |
0.00 |
13:51 |
4482.62 |
2906.28 |
0.00 |
13:50 |
4482.62 |
2941.28 |
0.00 |
13:49 |
4482.62 |
2969.52 |
0.00 |
13:48 |
4522.01 |
2982.84 |
0.00 |
13:47 |
4522.01 |
3015.45 |
0.00 |
13:46 |
4478.53 |
3010.69 |
0.00 |
13:45 |
4696.74 |
3017.23 |
0.00 |
13:44 |
4696.74 |
3048.38 |
0.00 |
13:43 |
4696.74 |
3050.28 |
0.00 |
13:42 |
4728.47 |
3041.96 |
0.00 |
13:41 |
4837.52 |
3055.59 |
0.00 |
13:40 |
4837.52 |
3089.28 |
0.00 |
13:39 |
4916.72 |
3100.74 |
0.00 |
13:38 |
4916.72 |
3104.97 |
0.00 |
13:37 |
4916.72 |
3094.87 |
0.00 |
13:36 |
4916.72 |
3093.37 |
0.00 |
13:35 |
4916.72 |
3107.01 |
0.00 |
13:34 |
4916.72 |
3107.01 |
0.00 |
13:33 |
4755.41 |
3042.43 |
0.00 |
13:32 |
4694.52 |
3045.59 |
0.00 |
13:31 |
4694.52 |
3092.26 |
0.00 |
13:30 |
4694.52 |
3148.96 |
0.00 |
13:29 |
4856.65 |
3199.73 |
0.00 |
13:28 |
4935.91 |
3293.62 |
0.00 |
13:27 |
4985.16 |
3261.58 |
0.00 |
13:26 |
5026.21 |
3275.27 |
0.00 |
13:25 |
5026.21 |
3305.37 |
0.00 |
13:24 |
4985.93 |
3266.05 |
0.00 |
13:23 |
4985.93 |
3269.47 |
0.00 |
13:22 |
4985.93 |
3268.50 |
0.00 |
13:21 |
5018.76 |
3280.28 |
0.00 |
13:20 |
4947.12 |
3227.86 |
0.00 |
13:19 |
4982.03 |
3271.09 |
0.00 |
13:18 |
4982.03 |
3272.05 |
0.00 |
13:17 |
4982.03 |
3285.34 |
0.00 |
13:16 |
5069.98 |
3292.89 |
0.00 |
13:15 |
5069.98 |
3260.39 |
0.00 |
13:14 |
5036.82 |
3248.89 |
0.00 |
13:13 |
5174.22 |
3317.22 |
0.00 |
13:12 |
5055.04 |
3345.83 |
0.00 |
13:11 |
4993.46 |
3258.37 |
0.00 |
13:10 |
4976.65 |
3213.22 |
0.00 |
13:09 |
4935.76 |
3112.85 |
0.00 |
13:08 |
4935.76 |
3101.56 |
0.00 |
13:07 |
5090.39 |
3095.71 |
0.00 |
13:06 |
5090.39 |
3076.79 |
0.00 |
13:05 |
5055.31 |
2939.57 |
0.00 |
13:04 |
5055.31 |
2843.05 |
0.00 |
13:03 |
5012.86 |
2737.15 |
0.00 |
13:02 |
5012.86 |
2729.25 |
0.00 |
13:01 |
4965.40 |
2735.64 |
0.00 |
11:30 |
4949.44 |
2727.49 |
0.00 |
11:29 |
4909.61 |
2747.75 |
0.00 |
11:28 |
4909.61 |
2745.72 |
0.00 |
11:27 |
4909.61 |
2733.17 |
0.00 |
11:26 |
4909.61 |
2708.46 |
0.00 |
11:25 |
4909.61 |
2708.46 |
0.00 |
11:24 |
4909.61 |
2714.03 |
0.00 |
11:23 |
4909.61 |
2692.35 |
0.00 |
11:22 |
4794.69 |
2707.58 |
0.00 |
11:21 |
4693.63 |
2737.62 |
0.00 |
11:20 |
4646.55 |
2716.25 |
0.00 |
11:19 |
4817.85 |
2851.75 |
0.00 |
11:18 |
4817.85 |
2892.15 |
0.00 |
11:17 |
4777.36 |
2913.30 |
0.00 |
11:16 |
4777.36 |
2962.22 |
0.00 |
11:15 |
4777.36 |
2985.79 |
0.00 |
11:14 |
4825.35 |
3089.76 |
0.00 |
11:13 |
4825.35 |
3111.39 |
0.00 |
11:12 |
4825.35 |
3137.24 |
0.00 |
11:11 |
4825.35 |
3136.52 |
0.00 |
11:10 |
4756.50 |
3132.16 |
0.00 |
11:09 |
4783.05 |
3067.79 |
0.00 |
11:08 |
4746.37 |
3129.07 |
0.00 |
11:07 |
4801.50 |
3141.95 |
0.00 |
11:06 |
4770.88 |
3124.60 |
0.00 |
11:05 |
4774.81 |
3073.26 |
0.00 |
11:04 |
4826.23 |
2967.25 |
0.00 |
11:03 |
4841.34 |
2945.12 |
0.00 |
11:02 |
4963.40 |
2960.73 |
0.00 |
11:01 |
5004.10 |
2930.36 |
0.00 |
11:00 |
5278.77 |
2906.14 |
0.00 |
10:59 |
5324.04 |
2781.53 |
0.00 |
10:58 |
4833.90 |
2706.72 |
0.00 |
10:57 |
3318.10 |
2371.10 |
0.00 |
10:56 |
3318.10 |
2343.83 |
0.00 |
10:55 |
3318.10 |
2320.37 |
0.00 |
10:54 |
3252.62 |
2202.58 |
0.00 |
10:53 |
3181.69 |
2206.61 |
0.00 |
10:52 |
3166.49 |
2206.61 |
0.00 |
10:51 |
3118.79 |
2219.84 |
0.00 |
10:50 |
3118.79 |
2220.50 |
0.00 |
10:49 |
2863.68 |
2071.44 |
0.00 |
10:48 |
2472.77 |
1928.05 |
0.00 |
10:47 |
2472.77 |
1903.07 |
0.00 |
10:46 |
2472.77 |
1866.77 |
0.00 |
10:45 |
2110.49 |
1832.43 |
0.00 |
10:44 |
2110.49 |
1795.87 |
0.00 |
10:43 |
1977.33 |
1747.14 |
0.00 |
10:42 |
1977.33 |
1759.39 |
0.00 |
10:41 |
1937.76 |
1752.40 |
0.00 |
10:40 |
1937.76 |
1657.41 |
0.00 |
10:39 |
1930.50 |
1633.61 |
0.00 |
10:38 |
1930.50 |
1626.51 |
0.00 |
10:37 |
1930.50 |
1637.55 |
0.00 |
10:36 |
2035.79 |
1596.82 |
0.00 |
10:35 |
2035.79 |
1575.85 |
0.00 |
10:34 |
1930.28 |
1579.79 |
0.00 |
10:33 |
1789.72 |
1559.76 |
0.00 |
10:32 |
1746.13 |
1518.54 |
0.00 |
10:31 |
1614.54 |
1511.43 |
0.00 |
10:30 |
1614.54 |
1500.38 |
0.00 |
10:29 |
1579.93 |
1500.52 |
0.00 |
10:28 |
1514.27 |
1475.83 |
0.00 |
10:27 |
1514.27 |
1462.58 |
0.00 |
10:26 |
1514.27 |
1466.11 |
0.00 |
10:25 |
1563.90 |
1502.67 |
0.00 |
10:24 |
1629.75 |
1492.27 |
0.00 |
10:23 |
1682.25 |
1461.05 |
0.00 |
10:22 |
1358.25 |
1335.38 |
0.00 |
10:21 |
1358.25 |
1340.89 |
0.00 |
10:20 |
1231.03 |
1230.92 |
0.00 |
10:19 |
1231.03 |
1224.25 |
0.00 |
10:18 |
1231.03 |
1196.71 |
0.00 |
10:17 |
1231.03 |
1189.63 |
0.00 |
10:16 |
1191.65 |
1182.68 |
0.00 |
10:15 |
1191.65 |
1197.10 |
0.00 |
10:14 |
1191.65 |
1190.26 |
0.00 |
10:13 |
1191.65 |
1156.93 |
0.00 |
10:12 |
1191.65 |
1150.49 |
0.00 |
10:11 |
1191.65 |
1122.42 |
0.00 |
10:10 |
1144.78 |
1111.66 |
0.00 |
10:09 |
1144.78 |
1118.18 |
0.00 |
10:08 |
1144.78 |
1111.11 |
0.00 |
10:07 |
1144.78 |
1077.85 |
0.00 |
10:06 |
1144.78 |
1077.85 |
0.00 |
10:05 |
1184.35 |
1144.92 |
0.00 |
10:04 |
1184.35 |
1242.74 |
0.00 |
10:03 |
1217.35 |
1200.72 |
0.00 |
10:02 |
1140.26 |
966.24 |
0.00 |
10:01 |
437.34 |
725.31 |
0.00 |
10:00 |
387.45 |
738.86 |
0.00 |
09:59 |
346.80 |
739.76 |
0.00 |
09:58 |
346.80 |
743.27 |
0.00 |
09:57 |
385.92 |
743.27 |
0.00 |
09:56 |
385.92 |
739.47 |
0.00 |
09:55 |
385.92 |
734.10 |
0.00 |
09:54 |
385.92 |
754.73 |
0.00 |
09:53 |
307.52 |
750.16 |
0.00 |
09:52 |
307.52 |
632.63 |
0.00 |
09:51 |
307.52 |
637.31 |
0.00 |
09:50 |
307.52 |
666.50 |
0.00 |
09:49 |
307.52 |
688.54 |
0.00 |
09:48 |
307.52 |
658.55 |
0.00 |
09:47 |
307.52 |
659.70 |
0.00 |
09:46 |
307.52 |
697.82 |
0.00 |
09:45 |
167.25 |
631.08 |
0.00 |
09:44 |
167.25 |
596.45 |
0.00 |
09:43 |
167.25 |
591.73 |
0.00 |
09:42 |
167.25 |
618.88 |
0.00 |
09:41 |
83.36 |
594.80 |
0.00 |
09:40 |
83.36 |
435.78 |
0.00 |
09:39 |
83.36 |
389.09 |
0.00 |
09:38 |
83.36 |
460.54 |
0.00 |
09:37 |
115.07 |
539.08 |
0.00 |
09:36 |
77.07 |
363.27 |
0.00 |
09:35 |
-21.01 |
355.29 |
0.00 |
09:34 |
9.57 |
367.68 |
0.00 |
09:33 |
-21.77 |
398.65 |
0.00 |
09:32 |
-92.15 |
297.74 |
0.00 |
09:31 |
-92.15 |
255.76 |
0.00 |
09:30 |
32.81 |
74.09 |
0.00 |
|
大单资金:4759.11万元 |
成交额占比:10.01% |
中单资金:2637.59万元 |
成交额占比:5.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
13.64 |
6.65% |
9470.33 |
-1323.67 |
4759.11 |
10.01% |
2637.59 |
5.55% |
2073.63 |
4.36% |
20250718 |
12.79 |
-1.31% |
-2324.60 |
-3683.99 |
-1611.00 |
-12.47% |
-892.64 |
-6.91% |
179.04 |
1.39% |
20250717 |
12.96 |
0.00% |
-1556.56 |
-2779.15 |
-1313.25 |
-13.64% |
-120.57 |
-1.25% |
-122.74 |
-1.27% |
20250716 |
12.96 |
-0.46% |
-2297.14 |
-2559.78 |
-748.25 |
-7.61% |
-1061.16 |
-10.79% |
-487.73 |
-4.96% |
20250715 |
13.02 |
-1.21% |
-3121.51 |
1065.24 |
-2410.28 |
-15.65% |
-487.83 |
-3.17% |
-223.40 |
-1.45% |
20250714 |
13.18 |
1.93% |
1994.80 |
2247.79 |
2398.79 |
9.97% |
-253.58 |
-1.05% |
-150.41 |
-0.63% |
20250711 |
12.93 |
-0.08% |
-764.32 |
-628.17 |
-706.16 |
-4.34% |
102.40 |
0.63% |
-160.56 |
-0.99% |
20250710 |
12.94 |
-0.92% |
-2993.15 |
352.58 |
-1093.88 |
-6.45% |
-1070.09 |
-6.31% |
-829.18 |
-4.89% |
20250709 |
13.06 |
1.95% |
1340.08 |
1851.20 |
2876.77 |
8.82% |
-1267.74 |
-3.89% |
-268.95 |
-0.82% |
20250708 |
12.81 |
0.16% |
-1745.71 |
-2967.99 |
-1227.73 |
-7.73% |
-56.20 |
-0.35% |
-461.78 |
-2.91% |
20250707 |
12.79 |
0.87% |
-1786.63 |
-547.15 |
-477.17 |
-3.75% |
-668.30 |
-5.25% |
-641.16 |
-5.03% |
20250704 |
12.68 |
0.32% |
-1294.40 |
3359.04 |
274.59 |
1.15% |
-1018.18 |
-4.27% |
-550.81 |
-2.31% |
20250703 |
12.64 |
0.08% |
-476.81 |
2496.69 |
404.74 |
2.61% |
-576.92 |
-3.72% |
-304.63 |
-1.97% |
20250702 |
12.63 |
-1.33% |
-3017.54 |
1502.95 |
-1942.42 |
-9.34% |
-912.69 |
-4.39% |
-162.43 |
-0.78% |
20250701 |
12.80 |
1.75% |
-1377.62 |
3401.14 |
1193.11 |
3.22% |
-1382.08 |
-3.73% |
-1188.65 |
-3.21% |
20250630 |
12.58 |
5.01% |
6320.42 |
1459.29 |
3429.02 |
9.39% |
1776.31 |
4.87% |
1115.09 |
3.06% |
20250627 |
11.98 |
0.00% |
-2040.63 |
-1379.69 |
-587.76 |
-5.11% |
-631.29 |
-5.49% |
-821.58 |
-7.14% |
20250626 |
11.98 |
0.25% |
-229.06 |
-2423.27 |
-589.00 |
-2.89% |
-125.16 |
-0.61% |
485.10 |
2.38% |
20250625 |
11.95 |
1.10% |
22.87 |
-3783.86 |
-44.23 |
-0.28% |
-816.40 |
-5.13% |
883.50 |
5.55% |
20250624 |
11.82 |
1.46% |
155.34 |
-4176.42 |
-748.74 |
-5.47% |
641.69 |
4.69% |
262.39 |
1.92% |
20250623 |
11.65 |
2.37% |
1326.32 |
203.36 |
590.04 |
5.49% |
787.36 |
7.33% |
-51.08 |
-0.48% |
20250620 |
11.38 |
-2.90% |
-4353.15 |
-710.82 |
-1631.34 |
-11.06% |
-1515.13 |
-10.28% |
-1206.68 |
-8.18% |
20250619 |
11.72 |
-3.22% |
-5710.15 |
358.48 |
-1949.59 |
-8.95% |
-3152.96 |
-14.47% |
-607.60 |
-2.79% |
20250618 |
12.11 |
0.67% |
724.61 |
3754.08 |
-436.79 |
-1.66% |
439.73 |
1.67% |
721.67 |
2.74% |
20250617 |
12.20 |
3.04% |
6622.18 |
3961.36 |
3631.04 |
11.33% |
1648.41 |
5.15% |
1342.73 |
4.19% |
20250616 |
11.84 |
-0.75% |
-1730.93 |
-2269.10 |
-324.14 |
-2.33% |
-1293.47 |
-9.29% |
-113.32 |
-0.81% |
20250613 |
11.93 |
-0.17% |
-482.93 |
221.92 |
-562.04 |
-2.66% |
-132.32 |
-0.63% |
211.43 |
1.00% |
20250612 |
11.95 |
1.01% |
1623.42 |
999.84 |
1446.01 |
6.90% |
528.79 |
2.52% |
-351.38 |
-1.68% |
20250611 |
11.83 |
0.00% |
-1074.00 |
-652.64 |
-229.51 |
-1.88% |
-425.76 |
-3.48% |
-418.73 |
-3.42% |
20250610 |
11.83 |
-2.15% |
-3127.43 |
-162.55 |
-2599.42 |
-10.55% |
-412.90 |
-1.68% |
-115.11 |
-0.47% |
002438江苏神通 大单资金流向:成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向:成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢?什么是江苏神通[002438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏神通[002438]资金流向的计算方法不同,所以数据会有不一致的情况。
|