002438江苏神通 今日实时资金流向 |
15:00 |
-7315.81 |
-2580.37 |
-1151.87 |
14:59 |
-7277.97 |
-2569.09 |
-1139.73 |
14:58 |
-7277.97 |
-2569.09 |
-1139.73 |
14:57 |
-7277.97 |
-2569.09 |
-1139.73 |
14:56 |
-7277.97 |
-2568.54 |
-1133.61 |
14:55 |
-7328.52 |
-2575.41 |
-1164.46 |
14:54 |
-7258.83 |
-2613.89 |
-1161.48 |
14:53 |
-7258.83 |
-2622.90 |
-1152.36 |
14:52 |
-7258.83 |
-2637.76 |
-1134.66 |
14:51 |
-7258.83 |
-2679.89 |
-1100.70 |
14:50 |
-7258.83 |
-2680.05 |
-1088.58 |
14:49 |
-7258.83 |
-2693.60 |
-1074.18 |
14:48 |
-7258.83 |
-2716.01 |
-1046.94 |
14:47 |
-7258.83 |
-2722.45 |
-1024.12 |
14:46 |
-7258.83 |
-2751.72 |
-1001.57 |
14:45 |
-7116.13 |
-2748.19 |
-960.87 |
14:44 |
-7116.13 |
-2788.63 |
-942.59 |
14:43 |
-7080.57 |
-2798.91 |
-954.16 |
14:42 |
-7080.57 |
-2815.32 |
-943.90 |
14:41 |
-7080.57 |
-2816.75 |
-936.63 |
14:40 |
-7080.57 |
-2816.76 |
-931.79 |
14:39 |
-7080.57 |
-2830.74 |
-951.47 |
14:38 |
-7044.95 |
-2842.58 |
-964.30 |
14:37 |
-7044.95 |
-2879.64 |
-957.60 |
14:36 |
-7044.95 |
-2869.27 |
-975.27 |
14:35 |
-7044.95 |
-2869.27 |
-966.45 |
14:34 |
-6902.61 |
-2871.40 |
-949.22 |
14:33 |
-6902.61 |
-2855.60 |
-940.39 |
14:32 |
-6760.27 |
-2829.54 |
-907.64 |
14:31 |
-6727.48 |
-2783.20 |
-823.66 |
14:30 |
-6727.48 |
-2811.44 |
-811.70 |
14:29 |
-6727.48 |
-2769.06 |
-739.72 |
14:28 |
-6727.48 |
-2799.72 |
-727.61 |
14:27 |
-6841.68 |
-2807.01 |
-688.27 |
14:26 |
-6841.68 |
-2792.35 |
-608.25 |
14:25 |
-6841.68 |
-2792.06 |
-606.98 |
14:24 |
-6784.52 |
-2841.32 |
-618.65 |
14:23 |
-6784.52 |
-2864.37 |
-589.66 |
14:22 |
-6784.52 |
-2864.38 |
-593.08 |
14:21 |
-6826.55 |
-2852.58 |
-566.10 |
14:20 |
-6826.55 |
-2860.11 |
-550.80 |
14:19 |
-6732.96 |
-2763.06 |
-454.74 |
14:18 |
-6732.96 |
-2661.71 |
-399.23 |
14:17 |
-6807.56 |
-2617.55 |
-284.90 |
14:16 |
-6807.56 |
-2617.55 |
-288.60 |
14:15 |
-6807.56 |
-2703.61 |
-317.15 |
14:14 |
-6303.46 |
-2697.94 |
-336.76 |
14:13 |
-6166.04 |
-2704.77 |
-274.76 |
14:12 |
-6166.04 |
-2674.06 |
-223.43 |
14:11 |
-5978.03 |
-2458.20 |
-150.50 |
14:10 |
-5835.43 |
-2419.70 |
-152.50 |
14:09 |
-5835.43 |
-2407.16 |
-148.66 |
14:08 |
-5824.97 |
-2451.13 |
-122.40 |
14:07 |
-5824.97 |
-2461.70 |
-130.39 |
14:06 |
-5775.88 |
-2487.42 |
-128.12 |
14:05 |
-5775.88 |
-2524.67 |
-130.12 |
14:04 |
-5725.97 |
-2559.63 |
-142.97 |
14:03 |
-5494.66 |
-2558.35 |
-155.82 |
14:02 |
-5494.66 |
-2554.21 |
-162.53 |
14:01 |
-5267.60 |
-2618.04 |
-193.24 |
14:00 |
-5224.73 |
-2576.17 |
-196.67 |
13:59 |
-5224.73 |
-2587.61 |
-188.95 |
13:58 |
-5224.73 |
-2581.75 |
-169.79 |
13:57 |
-5224.73 |
-2605.63 |
-179.37 |
13:56 |
-5224.73 |
-2556.76 |
-132.94 |
13:55 |
-5090.49 |
-2318.83 |
-71.39 |
13:54 |
-4945.14 |
-2118.51 |
-52.62 |
13:53 |
-4945.14 |
-2080.78 |
-42.58 |
13:52 |
-4945.14 |
-2085.52 |
-51.77 |
13:51 |
-4945.14 |
-2091.99 |
-52.78 |
13:50 |
-4945.14 |
-2074.78 |
-78.88 |
13:49 |
-4945.14 |
-2074.36 |
-81.04 |
13:48 |
-4945.14 |
-2087.55 |
-85.91 |
13:47 |
-4945.14 |
-2101.74 |
-109.41 |
13:46 |
-4736.06 |
-2065.21 |
-110.57 |
13:45 |
-4736.06 |
-2065.93 |
-118.89 |
13:44 |
-4736.06 |
-2032.66 |
-119.46 |
13:43 |
-4779.13 |
-2039.84 |
-115.45 |
13:42 |
-4717.98 |
-2049.60 |
-110.73 |
13:41 |
-4676.42 |
-2057.49 |
-123.92 |
13:40 |
-4676.42 |
-2106.50 |
-159.61 |
13:39 |
-4676.42 |
-2092.18 |
-162.33 |
13:38 |
-4676.42 |
-2118.40 |
-163.91 |
13:37 |
-4676.42 |
-2106.22 |
-161.49 |
13:36 |
-4676.42 |
-2094.20 |
-159.49 |
13:35 |
-4676.42 |
-2098.93 |
-164.08 |
13:34 |
-4676.42 |
-2098.93 |
-171.82 |
13:33 |
-4622.61 |
-2117.68 |
-171.11 |
13:32 |
-4622.61 |
-2125.27 |
-171.25 |
13:31 |
-4622.61 |
-2131.28 |
-169.25 |
13:30 |
-4589.43 |
-2156.16 |
-187.27 |
13:29 |
-4589.43 |
-2154.30 |
-189.00 |
13:28 |
-4430.40 |
-2128.62 |
-180.44 |
13:27 |
-4430.40 |
-2118.35 |
-175.58 |
13:26 |
-4389.56 |
-2109.50 |
-157.59 |
13:25 |
-4389.56 |
-2105.50 |
-148.03 |
13:24 |
-4389.56 |
-2104.96 |
-145.03 |
13:23 |
-4389.56 |
-2107.25 |
-151.32 |
13:22 |
-4389.56 |
-2098.26 |
-162.61 |
13:21 |
-4318.21 |
-2126.12 |
-157.33 |
13:20 |
-4245.08 |
-2106.14 |
-163.34 |
13:19 |
-4117.20 |
-1962.30 |
-144.34 |
13:18 |
-4117.20 |
-1950.13 |
-89.21 |
13:17 |
-4117.20 |
-1889.65 |
-84.06 |
13:16 |
-4117.20 |
-1826.32 |
-22.30 |
13:15 |
-4117.20 |
-1798.08 |
-2.80 |
13:14 |
-4117.20 |
-1736.09 |
7.10 |
13:13 |
-4117.20 |
-1743.27 |
7.81 |
13:12 |
-4117.20 |
-1752.03 |
24.45 |
13:11 |
-4117.20 |
-1746.29 |
16.56 |
13:10 |
-4117.20 |
-1734.09 |
28.46 |
13:09 |
-4117.20 |
-1726.92 |
27.16 |
13:08 |
-4117.20 |
-1722.63 |
36.05 |
13:07 |
-4117.20 |
-1714.33 |
45.22 |
13:06 |
-4080.27 |
-1715.04 |
47.94 |
13:05 |
-4080.27 |
-1715.04 |
43.20 |
13:04 |
-4031.53 |
-1713.48 |
38.46 |
13:03 |
-3919.96 |
-1743.04 |
-0.69 |
13:02 |
-3991.71 |
-1703.31 |
-15.91 |
13:01 |
-3991.71 |
-1689.68 |
-42.91 |
11:30 |
-3982.38 |
-1554.42 |
-13.25 |
11:29 |
-4085.32 |
-1546.50 |
-8.79 |
11:28 |
-4069.04 |
-1565.91 |
2.14 |
11:27 |
-4069.04 |
-1573.10 |
0.27 |
11:26 |
-4069.04 |
-1614.48 |
-14.95 |
11:25 |
-4069.04 |
-1620.08 |
-37.36 |
11:24 |
-4069.04 |
-1641.34 |
-62.78 |
11:23 |
-4069.04 |
-1641.34 |
-68.67 |
11:22 |
-4069.04 |
-1668.89 |
-87.04 |
11:21 |
-4026.04 |
-1655.70 |
-91.06 |
11:20 |
-3991.91 |
-1664.02 |
-53.06 |
11:19 |
-3991.91 |
-1665.17 |
-46.90 |
11:18 |
-3991.91 |
-1665.17 |
-45.46 |
11:17 |
-3991.91 |
-1708.22 |
-40.31 |
11:16 |
-3991.91 |
-1702.34 |
-35.14 |
11:15 |
-3991.91 |
-1701.62 |
-38.59 |
11:14 |
-3956.51 |
-1710.53 |
-52.07 |
11:13 |
-3956.51 |
-1736.34 |
-40.74 |
11:12 |
-3956.51 |
-1736.34 |
-37.59 |
11:11 |
-3923.56 |
-1731.03 |
-26.12 |
11:10 |
-3792.41 |
-1729.18 |
-51.21 |
11:09 |
-3792.41 |
-1734.20 |
-71.01 |
11:08 |
-3792.41 |
-1760.01 |
-81.20 |
11:07 |
-3792.41 |
-1760.01 |
-87.22 |
11:06 |
-3792.41 |
-1777.06 |
-86.79 |
11:05 |
-3792.41 |
-1791.39 |
-96.83 |
11:04 |
-3792.41 |
-1781.79 |
-69.03 |
11:03 |
-3744.83 |
-1811.76 |
-80.94 |
11:02 |
-3784.67 |
-1833.26 |
-80.65 |
11:01 |
-3784.67 |
-1818.94 |
-79.79 |
11:00 |
-3784.67 |
-1839.86 |
-113.33 |
10:59 |
-3814.76 |
-1836.85 |
-121.79 |
10:58 |
-3814.76 |
-1827.25 |
-99.44 |
10:57 |
-3780.63 |
-1827.25 |
-103.89 |
10:56 |
-3780.63 |
-1858.82 |
-111.64 |
10:55 |
-3780.63 |
-1882.20 |
-130.00 |
10:54 |
-3780.63 |
-1907.29 |
-140.04 |
10:53 |
-3780.63 |
-1921.91 |
-141.19 |
10:52 |
-3780.63 |
-1921.91 |
-149.65 |
10:51 |
-3780.63 |
-1943.55 |
-162.26 |
10:50 |
-3780.63 |
-1943.55 |
-164.98 |
10:49 |
-3823.59 |
-1940.55 |
-166.41 |
10:48 |
-3823.59 |
-1917.23 |
-164.84 |
10:47 |
-3823.59 |
-1972.36 |
-165.13 |
10:46 |
-3892.77 |
-1966.78 |
-144.69 |
10:45 |
-3933.84 |
-1981.10 |
-156.00 |
10:44 |
-3933.84 |
-2002.55 |
-170.73 |
10:43 |
-3933.84 |
-2008.00 |
-161.02 |
10:42 |
-3933.84 |
-2034.31 |
-158.17 |
10:41 |
-3933.84 |
-2030.60 |
-185.63 |
10:40 |
-3933.84 |
-2061.92 |
-189.78 |
10:39 |
-3933.84 |
-2071.09 |
-179.20 |
10:38 |
-3933.84 |
-2053.24 |
-192.35 |
10:37 |
-3903.40 |
-2058.96 |
-194.21 |
10:36 |
-3903.40 |
-2051.95 |
-197.07 |
10:35 |
-3903.40 |
-2030.94 |
-181.79 |
10:34 |
-3903.40 |
-2023.36 |
-157.62 |
10:33 |
-3903.40 |
-2026.06 |
-172.04 |
10:32 |
-3903.40 |
-2036.04 |
-178.03 |
10:31 |
-3903.40 |
-2006.95 |
-147.79 |
10:30 |
-3974.76 |
-2040.79 |
-165.49 |
10:29 |
-4021.01 |
-2050.64 |
-177.60 |
10:28 |
-4021.01 |
-1976.61 |
-187.43 |
10:27 |
-4062.39 |
-1944.08 |
-208.77 |
10:26 |
-4019.73 |
-1969.00 |
-239.79 |
10:25 |
-4019.73 |
-1974.17 |
-219.05 |
10:24 |
-3552.80 |
-1931.38 |
-211.10 |
10:23 |
-3552.80 |
-1924.42 |
-215.96 |
10:22 |
-3589.15 |
-1939.20 |
-230.46 |
10:21 |
-3415.35 |
-1924.71 |
-243.82 |
10:20 |
-3415.35 |
-1923.16 |
-189.13 |
10:19 |
-3415.35 |
-1943.66 |
-148.79 |
10:18 |
-3450.86 |
-1912.75 |
-178.79 |
10:17 |
-3222.71 |
-1880.39 |
-180.37 |
10:16 |
-3180.08 |
-1824.55 |
-214.79 |
10:15 |
-3242.26 |
-1801.97 |
-202.40 |
10:14 |
-2648.57 |
-1660.33 |
-97.65 |
10:13 |
-2576.92 |
-1610.93 |
-117.43 |
10:12 |
-2576.92 |
-1595.04 |
-113.01 |
10:11 |
-2317.12 |
-1497.58 |
-41.31 |
10:10 |
-2276.21 |
-1409.69 |
-32.02 |
10:09 |
-2228.00 |
-1409.43 |
-36.77 |
10:08 |
-2229.00 |
-1432.74 |
-76.84 |
10:07 |
-2175.61 |
-1439.22 |
-79.29 |
10:06 |
-2053.78 |
-1411.90 |
-76.42 |
10:05 |
-2053.78 |
-1397.65 |
-51.08 |
10:04 |
-2201.36 |
-1411.46 |
-69.38 |
10:03 |
-2279.97 |
-1431.27 |
-74.00 |
10:02 |
-2336.76 |
-1434.88 |
-68.58 |
10:01 |
-2336.76 |
-1497.78 |
-9.76 |
10:00 |
-2239.26 |
-1374.23 |
43.36 |
09:59 |
-2200.11 |
-1280.67 |
50.36 |
09:58 |
-2200.11 |
-1248.72 |
45.91 |
09:57 |
-2157.16 |
-1248.60 |
19.83 |
09:56 |
-1985.40 |
-1167.05 |
57.06 |
09:55 |
-1805.75 |
-1140.26 |
78.58 |
09:54 |
-1805.75 |
-1128.95 |
84.86 |
09:53 |
-1657.66 |
-1120.84 |
82.99 |
09:52 |
-1330.23 |
-1013.64 |
78.95 |
09:51 |
-1235.60 |
-972.69 |
64.54 |
09:50 |
-1235.60 |
-882.90 |
51.85 |
09:49 |
-1012.99 |
-862.45 |
27.50 |
09:48 |
-974.37 |
-641.91 |
40.17 |
09:47 |
-974.37 |
-636.01 |
43.19 |
09:46 |
-794.68 |
-614.64 |
43.18 |
09:45 |
-794.68 |
-566.39 |
46.66 |
09:44 |
-571.20 |
-643.08 |
15.37 |
09:43 |
-571.20 |
-588.88 |
6.99 |
09:42 |
-541.70 |
-573.02 |
4.11 |
09:41 |
-415.45 |
-610.09 |
-49.73 |
09:40 |
-279.79 |
-529.18 |
-28.30 |
09:39 |
-244.55 |
-512.95 |
-35.84 |
09:38 |
-244.55 |
-510.06 |
-50.35 |
09:37 |
-281.65 |
-516.63 |
-68.79 |
09:36 |
-240.15 |
-432.70 |
-47.19 |
09:35 |
-275.82 |
-387.60 |
-58.95 |
09:34 |
-275.82 |
-278.48 |
-66.65 |
09:33 |
-132.21 |
-199.04 |
-47.02 |
09:32 |
-90.92 |
-190.30 |
-40.76 |
09:31 |
-57.06 |
2.71 |
4.12 |
09:30 |
-57.06 |
-10.97 |
0.59 |
|
大单资金:-7315.81万元 |
成交额占比:-20.26% |
中单资金:-2580.37万元 |
成交额占比:-7.15% |
小单资金:-1151.87万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
14.40 |
-1.57% |
-5550.05 |
-8180.15 |
-3982.38 |
-18.80% |
-1554.42 |
-7.34% |
-13.25 |
-0.06% |
20250815 |
14.63 |
1.74% |
1311.57 |
-9447.00 |
1112.61 |
5.95% |
212.39 |
1.14% |
-13.43 |
-0.07% |
20250814 |
14.38 |
-2.18% |
-4424.29 |
-10887.69 |
-3042.71 |
-15.65% |
-1086.75 |
-5.59% |
-294.83 |
-1.52% |
20250813 |
14.70 |
0.00% |
-1554.63 |
-6079.39 |
-1251.18 |
-6.50% |
220.32 |
1.15% |
-523.77 |
-2.72% |
20250812 |
14.70 |
0.75% |
-1790.00 |
-431.09 |
-1016.49 |
-6.00% |
-109.86 |
-0.65% |
-663.65 |
-3.92% |
20250811 |
14.59 |
-1.42% |
-6664.21 |
-506.27 |
-5249.23 |
-22.68% |
-862.52 |
-3.73% |
-552.46 |
-2.39% |
20250808 |
14.80 |
-0.47% |
-1017.39 |
4875.39 |
-328.08 |
-1.28% |
-1728.99 |
-6.73% |
1039.68 |
4.05% |
20250807 |
14.87 |
3.62% |
6650.13 |
5934.30 |
1765.59 |
3.49% |
2156.56 |
4.26% |
2727.98 |
5.39% |
20250806 |
14.35 |
3.68% |
5156.47 |
2852.87 |
4397.12 |
13.76% |
2113.86 |
6.61% |
-1354.51 |
-4.24% |
20250805 |
13.84 |
-1.00% |
-2945.49 |
-3914.07 |
-1091.67 |
-6.83% |
-633.86 |
-3.97% |
-1219.96 |
-7.63% |
20250804 |
13.98 |
2.57% |
191.87 |
-4896.82 |
132.43 |
0.63% |
527.51 |
2.51% |
-468.07 |
-2.23% |
20250801 |
13.63 |
0.15% |
-795.91 |
-1867.23 |
730.83 |
4.37% |
391.46 |
2.34% |
-1918.20 |
-11.46% |
20250731 |
13.61 |
-0.22% |
-3557.99 |
-4184.91 |
-1315.84 |
-8.49% |
-731.66 |
-4.72% |
-1510.49 |
-9.75% |
20250730 |
13.64 |
-1.80% |
-4595.61 |
-6690.17 |
-2369.82 |
-12.04% |
-860.56 |
-4.37% |
-1365.23 |
-6.93% |
20250729 |
13.89 |
-1.56% |
-4768.90 |
-8139.45 |
-2074.42 |
-8.56% |
-1963.29 |
-8.10% |
-731.19 |
-3.02% |
20250728 |
14.11 |
5.69% |
6926.19 |
-4544.74 |
3162.02 |
6.02% |
3356.40 |
6.39% |
407.77 |
0.78% |
20250725 |
13.35 |
-0.89% |
-2683.86 |
-2947.65 |
-1586.85 |
-8.74% |
-252.52 |
-1.39% |
-844.49 |
-4.65% |
20250724 |
13.47 |
-0.74% |
-4617.53 |
-2971.80 |
-3821.10 |
-17.97% |
-780.41 |
-3.67% |
-16.02 |
-0.08% |
20250723 |
13.57 |
-3.14% |
-6511.90 |
-463.95 |
-3819.10 |
-10.87% |
-1218.12 |
-3.47% |
-1474.68 |
-4.20% |
20250722 |
14.01 |
2.71% |
2831.54 |
2606.90 |
1520.29 |
3.89% |
42.31 |
0.11% |
1268.94 |
3.25% |
20250721 |
13.64 |
6.65% |
9470.33 |
-1323.67 |
4759.11 |
10.01% |
2637.59 |
5.55% |
2073.63 |
4.36% |
20250718 |
12.79 |
-1.31% |
-2324.60 |
-3683.99 |
-1611.00 |
-12.47% |
-892.64 |
-6.91% |
179.04 |
1.39% |
20250717 |
12.96 |
0.00% |
-1556.56 |
-2779.15 |
-1313.25 |
-13.64% |
-120.57 |
-1.25% |
-122.74 |
-1.27% |
20250716 |
12.96 |
-0.46% |
-2297.14 |
-2559.78 |
-748.25 |
-7.61% |
-1061.16 |
-10.79% |
-487.73 |
-4.96% |
20250715 |
13.02 |
-1.21% |
-3121.51 |
1065.24 |
-2410.28 |
-15.65% |
-487.83 |
-3.17% |
-223.40 |
-1.45% |
20250714 |
13.18 |
1.93% |
1994.80 |
2247.79 |
2398.79 |
9.97% |
-253.58 |
-1.05% |
-150.41 |
-0.63% |
20250711 |
12.93 |
-0.08% |
-764.32 |
-628.17 |
-706.16 |
-4.34% |
102.40 |
0.63% |
-160.56 |
-0.99% |
20250710 |
12.94 |
-0.92% |
-2993.15 |
352.58 |
-1093.88 |
-6.45% |
-1070.09 |
-6.31% |
-829.18 |
-4.89% |
20250709 |
13.06 |
1.95% |
1340.08 |
1851.20 |
2876.77 |
8.82% |
-1267.74 |
-3.89% |
-268.95 |
-0.82% |
20250708 |
12.81 |
0.16% |
-1745.71 |
-2967.99 |
-1227.73 |
-7.73% |
-56.20 |
-0.35% |
-461.78 |
-2.91% |
002438江苏神通 大单资金流向:成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向:成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢?什么是江苏神通[002438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏神通[002438]资金流向的计算方法不同,所以数据会有不一致的情况。
|