| 002445中南文化 今日实时资金流向 |
| 15:00 |
-987.15 |
-201.79 |
0.00 |
| 14:59 |
-1004.39 |
-365.66 |
0.00 |
| 14:58 |
-1004.39 |
-365.66 |
0.00 |
| 14:57 |
-1004.39 |
-365.66 |
0.00 |
| 14:56 |
-1020.86 |
-372.96 |
0.00 |
| 14:55 |
-1020.86 |
-370.05 |
0.00 |
| 14:54 |
-1020.86 |
-369.57 |
0.00 |
| 14:53 |
-1020.86 |
-369.57 |
0.00 |
| 14:52 |
-956.86 |
-380.70 |
0.00 |
| 14:51 |
-922.64 |
-385.19 |
0.00 |
| 14:50 |
-939.98 |
-409.71 |
0.00 |
| 14:49 |
-974.40 |
-418.06 |
0.00 |
| 14:48 |
-974.40 |
-415.52 |
0.00 |
| 14:47 |
-990.28 |
-422.94 |
0.00 |
| 14:46 |
-990.28 |
-457.18 |
0.00 |
| 14:45 |
-990.28 |
-452.40 |
0.00 |
| 14:44 |
-990.28 |
-452.40 |
0.00 |
| 14:43 |
-990.28 |
-452.40 |
0.00 |
| 14:42 |
-990.28 |
-452.40 |
0.00 |
| 14:41 |
-990.28 |
-452.40 |
0.00 |
| 14:40 |
-990.28 |
-440.86 |
0.00 |
| 14:39 |
-990.28 |
-454.04 |
0.00 |
| 14:38 |
-990.28 |
-457.90 |
0.00 |
| 14:37 |
-990.28 |
-454.46 |
0.00 |
| 14:36 |
-990.28 |
-454.46 |
0.00 |
| 14:35 |
-1008.40 |
-434.54 |
0.00 |
| 14:34 |
-1008.40 |
-434.54 |
0.00 |
| 14:33 |
-1008.40 |
-434.54 |
0.00 |
| 14:32 |
-1008.40 |
-434.54 |
0.00 |
| 14:31 |
-1008.40 |
-428.14 |
0.00 |
| 14:30 |
-931.18 |
-540.63 |
0.00 |
| 14:29 |
-909.68 |
-544.12 |
0.00 |
| 14:28 |
-909.68 |
-544.12 |
0.00 |
| 14:27 |
-909.68 |
-544.12 |
0.00 |
| 14:26 |
-909.68 |
-558.08 |
0.00 |
| 14:25 |
-909.68 |
-552.96 |
0.00 |
| 14:24 |
-909.68 |
-555.53 |
0.00 |
| 14:23 |
-894.23 |
-522.81 |
0.00 |
| 14:22 |
-894.23 |
-522.81 |
0.00 |
| 14:21 |
-894.23 |
-517.67 |
0.00 |
| 14:20 |
-894.23 |
-507.21 |
0.00 |
| 14:19 |
-932.78 |
-519.56 |
0.00 |
| 14:18 |
-932.78 |
-519.56 |
0.00 |
| 14:17 |
-932.78 |
-488.51 |
0.00 |
| 14:16 |
-864.37 |
-488.51 |
0.00 |
| 14:15 |
-864.37 |
-488.51 |
0.00 |
| 14:14 |
-864.37 |
-488.51 |
0.00 |
| 14:13 |
-864.37 |
-485.32 |
0.00 |
| 14:12 |
-864.37 |
-488.93 |
0.00 |
| 14:11 |
-864.37 |
-485.84 |
0.00 |
| 14:10 |
-864.37 |
-493.58 |
0.00 |
| 14:09 |
-864.37 |
-496.16 |
0.00 |
| 14:08 |
-864.37 |
-496.16 |
0.00 |
| 14:07 |
-864.37 |
-496.16 |
0.00 |
| 14:06 |
-864.37 |
-493.59 |
0.00 |
| 14:05 |
-864.37 |
-493.59 |
0.00 |
| 14:04 |
-864.37 |
-485.88 |
0.00 |
| 14:03 |
-864.37 |
-494.88 |
0.00 |
| 14:02 |
-864.37 |
-497.46 |
0.00 |
| 14:01 |
-864.37 |
-497.46 |
0.00 |
| 14:00 |
-864.37 |
-497.46 |
0.00 |
| 13:59 |
-880.66 |
-528.17 |
0.00 |
| 13:58 |
-880.66 |
-541.02 |
0.00 |
| 13:57 |
-880.66 |
-544.13 |
0.00 |
| 13:56 |
-880.66 |
-541.11 |
0.00 |
| 13:55 |
-880.66 |
-541.11 |
0.00 |
| 13:54 |
-880.66 |
-535.99 |
0.00 |
| 13:53 |
-899.60 |
-539.49 |
0.00 |
| 13:52 |
-899.60 |
-539.49 |
0.00 |
| 13:51 |
-899.60 |
-539.49 |
0.00 |
| 13:50 |
-899.60 |
-539.49 |
0.00 |
| 13:49 |
-899.60 |
-539.49 |
0.00 |
| 13:48 |
-899.60 |
-539.49 |
0.00 |
| 13:47 |
-899.60 |
-539.49 |
0.00 |
| 13:46 |
-899.60 |
-539.49 |
0.00 |
| 13:45 |
-899.60 |
-539.49 |
0.00 |
| 13:44 |
-899.60 |
-539.49 |
0.00 |
| 13:43 |
-848.20 |
-539.49 |
0.00 |
| 13:42 |
-848.20 |
-539.49 |
0.00 |
| 13:41 |
-848.20 |
-539.49 |
0.00 |
| 13:40 |
-848.20 |
-539.49 |
0.00 |
| 13:39 |
-812.48 |
-534.35 |
0.00 |
| 13:38 |
-812.48 |
-534.35 |
0.00 |
| 13:37 |
-812.48 |
-534.35 |
0.00 |
| 13:36 |
-812.48 |
-531.18 |
0.00 |
| 13:35 |
-812.48 |
-531.18 |
0.00 |
| 13:34 |
-812.48 |
-528.61 |
0.00 |
| 13:33 |
-812.48 |
-536.35 |
0.00 |
| 13:32 |
-812.48 |
-525.28 |
0.00 |
| 13:31 |
-812.48 |
-526.97 |
0.00 |
| 13:30 |
-812.48 |
-526.97 |
0.00 |
| 13:29 |
-812.48 |
-526.97 |
0.00 |
| 13:28 |
-812.48 |
-526.97 |
0.00 |
| 13:27 |
-812.48 |
-531.72 |
0.00 |
| 13:26 |
-812.48 |
-531.72 |
0.00 |
| 13:25 |
-812.48 |
-531.72 |
0.00 |
| 13:24 |
-812.48 |
-528.09 |
0.00 |
| 13:23 |
-812.48 |
-528.09 |
0.00 |
| 13:22 |
-812.48 |
-535.83 |
0.00 |
| 13:21 |
-830.47 |
-538.40 |
0.00 |
| 13:20 |
-948.95 |
-594.07 |
0.00 |
| 13:19 |
-948.95 |
-580.88 |
0.00 |
| 13:18 |
-948.95 |
-580.88 |
0.00 |
| 13:17 |
-948.95 |
-584.61 |
0.00 |
| 13:16 |
-948.95 |
-590.78 |
0.00 |
| 13:15 |
-948.95 |
-591.98 |
0.00 |
| 13:14 |
-948.95 |
-591.98 |
0.00 |
| 13:13 |
-964.50 |
-599.94 |
0.00 |
| 13:12 |
-964.50 |
-641.27 |
0.00 |
| 13:11 |
-946.58 |
-641.72 |
0.00 |
| 13:10 |
-946.58 |
-641.72 |
0.00 |
| 13:09 |
-946.58 |
-641.72 |
0.00 |
| 13:08 |
-946.58 |
-641.72 |
0.00 |
| 13:07 |
-946.58 |
-641.72 |
0.00 |
| 13:06 |
-946.58 |
-641.72 |
0.00 |
| 13:05 |
-946.58 |
-641.72 |
0.00 |
| 13:04 |
-946.58 |
-641.72 |
0.00 |
| 13:03 |
-946.58 |
-641.72 |
0.00 |
| 13:02 |
-946.58 |
-641.72 |
0.00 |
| 13:01 |
-946.58 |
-641.72 |
0.00 |
| 11:30 |
-946.58 |
-633.68 |
0.00 |
| 11:29 |
-790.95 |
-643.89 |
0.00 |
| 11:28 |
-790.95 |
-628.56 |
0.00 |
| 11:27 |
-790.95 |
-628.56 |
0.00 |
| 11:26 |
-790.95 |
-625.44 |
0.00 |
| 11:25 |
-790.95 |
-616.80 |
0.00 |
| 11:24 |
-790.95 |
-616.80 |
0.00 |
| 11:23 |
-790.95 |
-629.65 |
0.00 |
| 11:22 |
-790.95 |
-629.65 |
0.00 |
| 11:21 |
-790.95 |
-629.65 |
0.00 |
| 11:20 |
-790.95 |
-625.09 |
0.00 |
| 11:19 |
-790.95 |
-625.09 |
0.00 |
| 11:18 |
-790.95 |
-634.71 |
0.00 |
| 11:17 |
-790.95 |
-643.42 |
0.00 |
| 11:16 |
-790.95 |
-643.42 |
0.00 |
| 11:15 |
-790.95 |
-643.42 |
0.00 |
| 11:14 |
-835.00 |
-648.56 |
0.00 |
| 11:13 |
-835.00 |
-643.28 |
0.00 |
| 11:12 |
-835.00 |
-643.28 |
0.00 |
| 11:11 |
-835.00 |
-643.28 |
0.00 |
| 11:10 |
-835.00 |
-645.85 |
0.00 |
| 11:09 |
-835.00 |
-645.85 |
0.00 |
| 11:08 |
-835.00 |
-645.85 |
0.00 |
| 11:07 |
-835.00 |
-645.85 |
0.00 |
| 11:06 |
-835.00 |
-645.85 |
0.00 |
| 11:05 |
-835.00 |
-648.42 |
0.00 |
| 11:04 |
-835.00 |
-648.42 |
0.00 |
| 11:03 |
-835.00 |
-648.42 |
0.00 |
| 11:02 |
-726.38 |
-707.59 |
0.00 |
| 11:01 |
-508.06 |
-713.37 |
0.00 |
| 11:00 |
-564.90 |
-717.13 |
0.00 |
| 10:59 |
-564.90 |
-717.13 |
0.00 |
| 10:58 |
-272.49 |
-563.01 |
0.00 |
| 10:57 |
-272.49 |
-568.59 |
0.00 |
| 10:56 |
-272.49 |
-568.59 |
0.00 |
| 10:55 |
-272.49 |
-554.94 |
0.00 |
| 10:54 |
-272.49 |
-554.94 |
0.00 |
| 10:53 |
-272.49 |
-553.19 |
0.00 |
| 10:52 |
-272.49 |
-552.67 |
0.00 |
| 10:51 |
-272.49 |
-552.67 |
0.00 |
| 10:50 |
-272.49 |
-552.67 |
0.00 |
| 10:49 |
-272.49 |
-555.55 |
0.00 |
| 10:48 |
-272.49 |
-548.94 |
0.00 |
| 10:47 |
-272.49 |
-546.38 |
0.00 |
| 10:46 |
-272.49 |
-536.14 |
0.00 |
| 10:45 |
-272.49 |
-532.33 |
0.00 |
| 10:44 |
-272.49 |
-526.16 |
0.00 |
| 10:43 |
-272.49 |
-526.16 |
0.00 |
| 10:42 |
-272.49 |
-526.16 |
0.00 |
| 10:41 |
-272.49 |
-526.16 |
0.00 |
| 10:40 |
-272.49 |
-528.73 |
0.00 |
| 10:39 |
-246.79 |
-510.10 |
0.00 |
| 10:38 |
-262.51 |
-501.13 |
0.00 |
| 10:37 |
-262.51 |
-495.99 |
0.00 |
| 10:36 |
-262.51 |
-495.99 |
0.00 |
| 10:35 |
-262.51 |
-495.99 |
0.00 |
| 10:34 |
-314.11 |
-495.99 |
0.00 |
| 10:33 |
-314.11 |
-489.92 |
0.00 |
| 10:32 |
-314.11 |
-468.36 |
0.00 |
| 10:31 |
-314.11 |
-462.50 |
0.00 |
| 10:30 |
-332.35 |
-458.00 |
0.00 |
| 10:29 |
-332.35 |
-460.68 |
0.00 |
| 10:28 |
-259.80 |
-409.05 |
0.00 |
| 10:27 |
-259.80 |
-409.05 |
0.00 |
| 10:26 |
-259.80 |
-406.48 |
0.00 |
| 10:25 |
-259.80 |
-406.48 |
0.00 |
| 10:24 |
-259.80 |
-406.48 |
0.00 |
| 10:23 |
-259.80 |
-409.06 |
0.00 |
| 10:22 |
-259.80 |
-409.06 |
0.00 |
| 10:21 |
-259.80 |
-403.92 |
0.00 |
| 10:20 |
-259.80 |
-403.92 |
0.00 |
| 10:19 |
-259.80 |
-403.92 |
0.00 |
| 10:18 |
-259.80 |
-381.31 |
0.00 |
| 10:17 |
-259.80 |
-366.97 |
0.00 |
| 10:16 |
-259.80 |
-353.86 |
0.00 |
| 10:15 |
-259.80 |
-353.86 |
0.00 |
| 10:14 |
-259.80 |
-348.75 |
0.00 |
| 10:13 |
-259.80 |
-351.33 |
0.00 |
| 10:12 |
-244.38 |
-338.61 |
0.00 |
| 10:11 |
-244.38 |
-336.04 |
0.00 |
| 10:10 |
-244.38 |
-295.25 |
0.00 |
| 10:09 |
-210.97 |
-284.97 |
0.00 |
| 10:08 |
-210.97 |
-284.97 |
0.00 |
| 10:07 |
-210.97 |
-282.37 |
0.00 |
| 10:06 |
-210.97 |
-282.37 |
0.00 |
| 10:05 |
-210.97 |
-282.37 |
0.00 |
| 10:04 |
-210.97 |
-282.37 |
0.00 |
| 10:03 |
-210.97 |
-282.37 |
0.00 |
| 10:02 |
-195.44 |
-142.64 |
0.00 |
| 10:01 |
-195.44 |
-136.19 |
0.00 |
| 10:00 |
-195.44 |
-136.19 |
0.00 |
| 09:59 |
-195.44 |
-129.39 |
0.00 |
| 09:58 |
-195.44 |
-118.22 |
0.00 |
| 09:57 |
-195.44 |
-118.22 |
0.00 |
| 09:56 |
-195.44 |
-128.89 |
0.00 |
| 09:55 |
-242.47 |
-133.27 |
0.00 |
| 09:54 |
-293.70 |
-186.49 |
0.00 |
| 09:53 |
-322.34 |
-199.52 |
0.00 |
| 09:52 |
-708.20 |
-295.43 |
0.00 |
| 09:51 |
-708.20 |
-295.43 |
0.00 |
| 09:50 |
-708.20 |
-301.58 |
0.00 |
| 09:49 |
-674.58 |
-326.26 |
0.00 |
| 09:48 |
-542.25 |
-235.21 |
0.00 |
| 09:47 |
-542.25 |
-206.28 |
0.00 |
| 09:46 |
-542.25 |
-197.46 |
0.00 |
| 09:45 |
-590.30 |
-154.81 |
0.00 |
| 09:44 |
-590.30 |
-172.38 |
0.00 |
| 09:43 |
-590.30 |
-177.53 |
0.00 |
| 09:42 |
-590.30 |
-200.57 |
0.00 |
| 09:41 |
-535.30 |
-193.45 |
0.00 |
| 09:40 |
-459.01 |
-92.06 |
0.00 |
| 09:39 |
-459.01 |
-85.69 |
0.00 |
| 09:38 |
-459.01 |
-85.69 |
0.00 |
| 09:37 |
-478.80 |
-120.63 |
0.00 |
| 09:36 |
-380.69 |
-119.83 |
0.00 |
| 09:35 |
-382.08 |
-126.53 |
0.00 |
| 09:34 |
-208.44 |
33.35 |
0.00 |
| 09:33 |
-208.44 |
43.50 |
0.00 |
| 09:32 |
21.66 |
89.16 |
0.00 |
| 09:31 |
-131.67 |
73.04 |
0.00 |
| 09:30 |
0.00 |
27.58 |
0.00 |
|
| 大单资金：-987.15万元 |
成交额占比：-9.99% |
| 中单资金：-201.79万元 |
成交额占比：-2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
2.57 |
-0.77% |
-1560.46 |
1600.58 |
-987.15 |
-9.99% |
-201.79 |
-2.04% |
-371.52 |
-3.76% |
| 20250724 |
2.59 |
1.97% |
2756.05 |
1657.76 |
1191.12 |
8.75% |
813.29 |
5.97% |
751.64 |
5.52% |
| 20250723 |
2.54 |
-1.55% |
-1845.38 |
-900.85 |
-1058.84 |
-9.01% |
-684.40 |
-5.82% |
-102.14 |
-0.87% |
| 20250722 |
2.58 |
1.57% |
3120.40 |
-1512.31 |
128.28 |
0.67% |
1962.96 |
10.18% |
1029.16 |
5.34% |
| 20250721 |
2.54 |
3.25% |
5474.41 |
-4099.51 |
2327.17 |
11.37% |
1455.01 |
7.11% |
1692.23 |
8.27% |
| 20250718 |
2.46 |
0.41% |
-2127.19 |
-7320.38 |
-929.97 |
-14.60% |
-505.03 |
-7.93% |
-692.19 |
-10.86% |
| 20250717 |
2.45 |
-0.81% |
-2258.01 |
-6146.00 |
-1367.49 |
-17.42% |
-572.78 |
-7.30% |
-317.74 |
-4.05% |
| 20250716 |
2.47 |
-0.40% |
-2161.86 |
-5510.71 |
-1670.30 |
-18.57% |
-193.03 |
-2.15% |
-298.53 |
-3.32% |
| 20250715 |
2.48 |
-2.36% |
-4050.61 |
-3032.89 |
-2458.92 |
-19.92% |
-1595.57 |
-12.93% |
3.88 |
0.03% |
| 20250714 |
2.54 |
-0.78% |
-1368.04 |
-974.86 |
-893.70 |
-11.76% |
-337.77 |
-4.44% |
-136.57 |
-1.80% |
| 20250711 |
2.56 |
0.39% |
641.65 |
-1194.54 |
244.41 |
2.40% |
148.81 |
1.46% |
248.43 |
2.44% |
| 20250710 |
2.55 |
0.39% |
114.68 |
-3558.24 |
-732.20 |
-7.75% |
593.14 |
6.28% |
253.74 |
2.69% |
| 20250709 |
2.54 |
1.20% |
722.57 |
-3394.01 |
807.52 |
6.78% |
-68.95 |
-0.58% |
-16.00 |
-0.13% |
| 20250708 |
2.51 |
0.40% |
166.17 |
-3890.56 |
-400.89 |
-5.94% |
2.59 |
0.04% |
564.47 |
8.37% |
| 20250707 |
2.50 |
0.00% |
-762.45 |
-5321.91 |
-1113.38 |
-16.21% |
161.34 |
2.35% |
189.59 |
2.76% |
| 20250704 |
2.50 |
-1.57% |
-1837.30 |
-1936.43 |
-2119.29 |
-25.15% |
180.14 |
2.14% |
101.85 |
1.21% |
| 20250703 |
2.54 |
-0.39% |
-962.59 |
43.91 |
-567.97 |
-8.17% |
-579.01 |
-8.33% |
184.39 |
2.65% |
| 20250702 |
2.55 |
0.79% |
914.22 |
-145.23 |
310.97 |
2.81% |
104.16 |
0.94% |
499.09 |
4.52% |
| 20250701 |
2.53 |
-0.78% |
-876.88 |
-1066.08 |
-1832.24 |
-18.15% |
281.02 |
2.78% |
674.34 |
6.68% |
| 20250630 |
2.55 |
3.66% |
4300.04 |
1191.53 |
2272.10 |
12.31% |
1182.41 |
6.40% |
845.53 |
4.58% |
| 20250627 |
2.46 |
0.00% |
-596.64 |
-514.16 |
-138.95 |
-2.57% |
87.06 |
1.61% |
-544.75 |
-10.08% |
| 20250626 |
2.46 |
0.41% |
-565.45 |
-929.38 |
-757.11 |
-10.05% |
-61.79 |
-0.82% |
253.45 |
3.36% |
| 20250625 |
2.45 |
0.00% |
-1270.83 |
-430.29 |
-609.88 |
-8.78% |
-510.67 |
-7.35% |
-150.28 |
-2.16% |
| 20250624 |
2.45 |
2.51% |
1263.39 |
-1655.34 |
425.37 |
6.97% |
395.21 |
6.47% |
442.81 |
7.25% |
| 20250623 |
2.39 |
1.27% |
757.69 |
-3415.71 |
566.41 |
11.27% |
251.76 |
5.01% |
-60.48 |
-1.20% |
| 20250620 |
2.36 |
-1.26% |
-1664.49 |
-4873.64 |
-554.17 |
-8.64% |
-702.97 |
-10.96% |
-407.35 |
-6.35% |
| 20250619 |
2.39 |
-1.24% |
-731.32 |
-7717.57 |
-258.02 |
-3.00% |
-451.14 |
-5.24% |
-22.16 |
-0.26% |
| 20250618 |
2.42 |
-1.22% |
-1702.16 |
-7246.48 |
-1834.93 |
-22.76% |
-194.91 |
-2.42% |
327.68 |
4.06% |
| 20250617 |
2.45 |
-1.21% |
-1735.96 |
-6892.63 |
-1335.00 |
-17.50% |
-298.22 |
-3.91% |
-102.74 |
-1.35% |
| 20250616 |
2.48 |
0.81% |
475.53 |
-6016.10 |
-891.52 |
-11.35% |
585.49 |
7.45% |
781.56 |
9.95% |
002445中南文化 大单资金流向：成交单大于等于6万股或者30万元以上。
002445中南文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002445中南文化 小单资金流向：成交单小于1万股或5万元。
如何看中南文化[002445]资金流向的流入和流出呢？什么是中南文化[002445]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中南文化[002445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中南文化[002445]资金流向的计算方法不同，所以数据会有不一致的情况。
|
