002463沪电股份 今日实时资金流向 |
15:00 |
12214.18 |
13858.64 |
811.44 |
14:59 |
9290.49 |
13969.62 |
864.64 |
14:58 |
9290.49 |
13969.62 |
864.64 |
14:57 |
9321.44 |
13966.17 |
844.70 |
14:56 |
9116.06 |
13888.14 |
735.04 |
14:55 |
8635.86 |
13491.70 |
527.50 |
14:54 |
9440.45 |
13695.64 |
710.82 |
14:53 |
9671.22 |
13808.63 |
555.48 |
14:52 |
9768.80 |
14053.87 |
491.01 |
14:51 |
9710.55 |
13833.44 |
326.09 |
14:50 |
9951.59 |
14043.06 |
452.38 |
14:49 |
10459.49 |
13976.39 |
404.10 |
14:48 |
10875.07 |
14088.00 |
333.54 |
14:47 |
11148.39 |
14185.26 |
245.76 |
14:46 |
11439.90 |
14349.47 |
184.63 |
14:45 |
11977.69 |
14479.63 |
305.75 |
14:44 |
11505.30 |
14104.84 |
15.11 |
14:43 |
11148.14 |
14260.34 |
-48.37 |
14:42 |
10089.19 |
13984.01 |
-328.39 |
14:41 |
6372.61 |
13692.75 |
-469.56 |
14:40 |
5538.63 |
13423.17 |
-556.59 |
14:39 |
5592.80 |
13557.46 |
-572.56 |
14:38 |
5028.78 |
13361.75 |
-650.85 |
14:37 |
4803.28 |
13318.49 |
-705.84 |
14:36 |
4592.20 |
13182.60 |
-852.04 |
14:35 |
4563.42 |
13094.66 |
-887.70 |
14:34 |
4473.55 |
12927.31 |
-1009.16 |
14:33 |
4479.08 |
12994.75 |
-865.54 |
14:32 |
3204.39 |
12831.07 |
-829.93 |
14:31 |
2389.55 |
12646.96 |
-933.62 |
14:30 |
630.71 |
12604.38 |
-961.94 |
14:29 |
373.80 |
12555.24 |
-1067.67 |
14:28 |
517.74 |
12548.33 |
-1104.50 |
14:27 |
837.16 |
12388.65 |
-1211.57 |
14:26 |
1095.87 |
12222.55 |
-1255.20 |
14:25 |
1036.34 |
12167.37 |
-1262.69 |
14:24 |
1637.40 |
12366.34 |
-1247.25 |
14:23 |
1709.69 |
12724.41 |
-1163.16 |
14:22 |
1652.82 |
12687.35 |
-1224.13 |
14:21 |
1488.39 |
12992.19 |
-1131.23 |
14:20 |
1043.66 |
12785.41 |
-1190.58 |
14:19 |
1031.29 |
12851.14 |
-1218.71 |
14:18 |
643.72 |
12875.73 |
-1309.04 |
14:17 |
640.95 |
12976.62 |
-1292.69 |
14:16 |
644.92 |
13204.42 |
-1326.83 |
14:15 |
400.82 |
13223.61 |
-1346.54 |
14:14 |
366.32 |
13208.37 |
-1471.41 |
14:13 |
15.99 |
13096.10 |
-1541.25 |
14:12 |
-105.20 |
13115.84 |
-1608.26 |
14:11 |
-189.32 |
13141.79 |
-1632.84 |
14:10 |
-261.64 |
13027.59 |
-1617.87 |
14:09 |
54.88 |
13129.13 |
-1607.67 |
14:08 |
389.11 |
13253.53 |
-1413.04 |
14:07 |
-1755.45 |
12459.34 |
-1559.63 |
14:06 |
-2333.70 |
11991.61 |
-1683.45 |
14:05 |
-2469.97 |
11909.75 |
-1664.40 |
14:04 |
-2689.63 |
11844.89 |
-1650.04 |
14:03 |
-2793.97 |
11642.68 |
-1663.66 |
14:02 |
-2793.97 |
11512.77 |
-1600.20 |
14:01 |
-3460.66 |
11409.39 |
-1459.96 |
14:00 |
-4300.90 |
11382.32 |
-1196.17 |
13:59 |
-5183.77 |
11065.71 |
-1150.31 |
13:58 |
-5551.22 |
11047.24 |
-1039.46 |
13:57 |
-5640.01 |
10880.77 |
-1027.97 |
13:56 |
-5674.44 |
10741.07 |
-1078.98 |
13:55 |
-5677.11 |
10717.39 |
-1085.10 |
13:54 |
-5700.66 |
10761.66 |
-1122.81 |
13:53 |
-6572.01 |
10785.03 |
-1199.87 |
13:52 |
-6572.01 |
10751.35 |
-1183.72 |
13:51 |
-6416.40 |
10763.44 |
-1168.25 |
13:50 |
-6723.83 |
10757.98 |
-1193.89 |
13:49 |
-6757.53 |
10689.88 |
-1201.98 |
13:48 |
-6799.33 |
10833.45 |
-1177.73 |
13:47 |
-7016.00 |
10723.72 |
-1124.60 |
13:46 |
-7016.00 |
10534.37 |
-1154.88 |
13:45 |
-6968.35 |
10486.60 |
-1099.23 |
13:44 |
-7080.60 |
10470.46 |
-1090.53 |
13:43 |
-7200.24 |
10480.50 |
-871.41 |
13:42 |
-7571.52 |
10265.72 |
-798.09 |
13:41 |
-7983.55 |
10237.85 |
-603.87 |
13:40 |
-8164.25 |
10109.37 |
-512.25 |
13:39 |
-8799.83 |
10065.42 |
-518.45 |
13:38 |
-8527.07 |
9996.46 |
-374.67 |
13:37 |
-8573.12 |
10026.38 |
-277.12 |
13:36 |
-8439.64 |
10065.16 |
-31.73 |
13:35 |
-8539.44 |
10138.01 |
106.25 |
13:34 |
-8749.62 |
10049.65 |
162.39 |
13:33 |
-8705.40 |
10093.77 |
452.05 |
13:32 |
-8350.44 |
10075.61 |
655.05 |
13:31 |
-8564.92 |
9999.96 |
741.33 |
13:30 |
-8392.80 |
10027.34 |
1044.15 |
13:29 |
-8612.22 |
10231.69 |
1202.12 |
13:28 |
-9011.09 |
10352.21 |
1193.27 |
13:27 |
-8438.37 |
10518.23 |
1181.97 |
13:26 |
-8755.59 |
10500.10 |
1167.12 |
13:25 |
-9748.31 |
10708.62 |
1225.11 |
13:24 |
-11258.49 |
11038.99 |
1468.89 |
13:23 |
-11102.13 |
10735.49 |
1386.40 |
13:22 |
-9624.18 |
10695.16 |
1399.18 |
13:21 |
-9854.64 |
10489.11 |
1383.77 |
13:20 |
-9794.79 |
10463.10 |
1408.87 |
13:19 |
-8845.45 |
10816.01 |
1641.77 |
13:18 |
-8469.72 |
10886.02 |
1706.48 |
13:17 |
-8903.68 |
10676.79 |
1676.64 |
13:16 |
-8577.57 |
10818.73 |
1847.29 |
13:15 |
-8701.07 |
10690.26 |
1975.04 |
13:14 |
-9004.63 |
10407.46 |
1932.01 |
13:13 |
-11764.53 |
10446.55 |
2001.84 |
13:12 |
-12832.70 |
10530.62 |
2203.17 |
13:11 |
-13057.69 |
10391.16 |
2190.53 |
13:10 |
-13844.72 |
10302.06 |
2338.53 |
13:09 |
-13469.32 |
10346.20 |
2357.42 |
13:08 |
-14827.04 |
9482.38 |
2106.20 |
13:07 |
-15413.41 |
9265.06 |
1990.18 |
13:06 |
-15288.70 |
8975.25 |
1926.58 |
13:05 |
-19751.62 |
7324.88 |
1541.84 |
13:04 |
-20756.04 |
7046.24 |
1373.16 |
13:03 |
-21678.12 |
6569.33 |
1158.31 |
13:02 |
-21914.56 |
6198.01 |
1002.36 |
13:01 |
-22831.86 |
5979.26 |
917.51 |
11:30 |
-24319.06 |
5227.42 |
387.32 |
11:29 |
-24685.42 |
5186.01 |
306.33 |
11:28 |
-24801.29 |
5058.01 |
279.94 |
11:27 |
-25190.01 |
4842.19 |
156.18 |
11:26 |
-25143.22 |
4634.43 |
68.53 |
11:25 |
-25045.12 |
4629.78 |
194.24 |
11:24 |
-24872.11 |
4706.22 |
173.42 |
11:23 |
-24789.77 |
4683.71 |
208.05 |
11:22 |
-24066.18 |
4804.55 |
253.00 |
11:21 |
-23877.61 |
4807.06 |
225.31 |
11:20 |
-24005.27 |
4633.83 |
224.63 |
11:19 |
-23784.10 |
4464.58 |
258.82 |
11:18 |
-23844.22 |
4219.60 |
161.89 |
11:17 |
-24078.31 |
4135.41 |
57.15 |
11:16 |
-23312.65 |
3832.88 |
-66.85 |
11:15 |
-22521.63 |
3538.30 |
-167.25 |
11:14 |
-22320.99 |
3517.77 |
-242.17 |
11:13 |
-22392.46 |
3434.82 |
-268.87 |
11:12 |
-21346.53 |
3568.38 |
-5.36 |
11:11 |
-20938.03 |
3558.70 |
-8.73 |
11:10 |
-20948.41 |
3479.49 |
2.19 |
11:09 |
-20522.40 |
3508.05 |
47.22 |
11:08 |
-20036.31 |
3604.65 |
143.43 |
11:07 |
-19339.64 |
3467.16 |
130.36 |
11:06 |
-19599.33 |
3437.91 |
48.99 |
11:05 |
-19557.02 |
3423.56 |
13.17 |
11:04 |
-19409.69 |
3375.27 |
66.59 |
11:03 |
-18995.37 |
3226.74 |
-81.27 |
11:02 |
-18565.11 |
3263.09 |
3.88 |
11:01 |
-18527.42 |
3201.19 |
-49.90 |
11:00 |
-17694.33 |
3222.30 |
-61.67 |
10:59 |
-16647.26 |
3390.76 |
-34.23 |
10:58 |
-16292.92 |
3431.16 |
0.99 |
10:57 |
-16083.41 |
3424.67 |
57.28 |
10:56 |
-16070.28 |
3470.49 |
48.72 |
10:55 |
-15990.37 |
3412.06 |
35.58 |
10:54 |
-15786.37 |
3330.13 |
28.37 |
10:53 |
-15288.01 |
3197.60 |
-15.44 |
10:52 |
-15208.39 |
3156.45 |
-12.86 |
10:51 |
-15203.25 |
3158.78 |
-61.18 |
10:50 |
-15076.89 |
2943.52 |
-118.78 |
10:49 |
-15337.25 |
2769.19 |
-188.65 |
10:48 |
-14752.14 |
2607.29 |
-214.74 |
10:47 |
-14158.55 |
2494.50 |
-215.44 |
10:46 |
-13977.08 |
2482.02 |
-321.83 |
10:45 |
-13545.61 |
2381.72 |
-194.28 |
10:44 |
-13038.42 |
2233.40 |
-184.52 |
10:43 |
-12848.45 |
2240.43 |
-87.35 |
10:42 |
-12806.81 |
2173.23 |
-2.75 |
10:41 |
-12690.98 |
2018.90 |
162.57 |
10:40 |
-12392.31 |
1935.56 |
252.96 |
10:39 |
-12106.28 |
1803.39 |
331.62 |
10:38 |
-11805.88 |
1950.23 |
462.88 |
10:37 |
-11804.67 |
1743.62 |
468.65 |
10:36 |
-11951.34 |
1671.85 |
366.92 |
10:35 |
-11829.08 |
1501.78 |
245.04 |
10:34 |
-11364.55 |
1473.06 |
377.18 |
10:33 |
-10969.56 |
1379.80 |
353.35 |
10:32 |
-9947.39 |
1655.75 |
747.17 |
10:31 |
-8905.66 |
1892.60 |
759.48 |
10:30 |
-7773.64 |
2544.27 |
607.89 |
10:29 |
-8264.13 |
2404.02 |
692.36 |
10:28 |
-6652.03 |
2667.45 |
708.71 |
10:27 |
-6372.35 |
2759.63 |
697.48 |
10:26 |
-5942.22 |
2670.98 |
677.83 |
10:25 |
-5782.62 |
2419.32 |
614.64 |
10:24 |
-5055.33 |
2119.10 |
533.03 |
10:23 |
-5311.40 |
1748.60 |
548.27 |
10:22 |
-5398.76 |
1684.64 |
564.86 |
10:21 |
-5778.39 |
1069.64 |
415.03 |
10:20 |
-5933.65 |
780.41 |
438.94 |
10:19 |
-4410.41 |
771.13 |
423.77 |
10:18 |
-4213.40 |
927.22 |
440.29 |
10:17 |
-3611.05 |
1208.06 |
468.22 |
10:16 |
-3054.06 |
851.76 |
426.08 |
10:15 |
-3791.67 |
195.35 |
251.05 |
10:14 |
-3708.22 |
-250.41 |
-10.80 |
10:13 |
-3757.01 |
-217.16 |
-112.82 |
10:12 |
-3571.39 |
-426.07 |
-163.52 |
10:11 |
-3819.15 |
-663.71 |
-222.72 |
10:10 |
-3296.38 |
-730.33 |
-157.06 |
10:09 |
-3196.68 |
-755.87 |
-137.51 |
10:08 |
-3488.07 |
-575.05 |
-310.32 |
10:07 |
-3813.64 |
-589.54 |
-402.92 |
10:06 |
-4013.25 |
-507.66 |
-578.14 |
10:05 |
-3204.47 |
-96.72 |
-408.33 |
10:04 |
-2651.47 |
-115.07 |
-509.23 |
10:03 |
-2602.80 |
-177.49 |
-590.26 |
10:02 |
-1929.83 |
202.15 |
-520.13 |
10:01 |
-969.57 |
467.59 |
-520.22 |
10:00 |
-1173.95 |
742.89 |
-307.58 |
09:59 |
494.01 |
1158.78 |
-170.18 |
09:58 |
878.07 |
1182.79 |
-21.17 |
09:57 |
1023.00 |
1010.96 |
161.61 |
09:56 |
1226.01 |
830.65 |
64.81 |
09:55 |
1621.50 |
880.75 |
195.19 |
09:54 |
980.24 |
1204.10 |
429.77 |
09:53 |
656.12 |
510.15 |
68.94 |
09:52 |
-954.15 |
321.28 |
15.12 |
09:51 |
-865.91 |
257.36 |
-147.49 |
09:50 |
-1879.67 |
301.08 |
5.43 |
09:49 |
-2474.18 |
473.69 |
141.05 |
09:48 |
-2919.51 |
82.70 |
96.24 |
09:47 |
-3763.46 |
65.96 |
327.63 |
09:46 |
-2587.61 |
762.86 |
375.53 |
09:45 |
-2611.62 |
1082.53 |
232.91 |
09:44 |
-1582.97 |
1567.12 |
440.88 |
09:43 |
-1678.06 |
1482.48 |
344.47 |
09:42 |
-1836.74 |
1569.63 |
312.70 |
09:41 |
-1862.17 |
1513.42 |
207.56 |
09:40 |
-1978.39 |
1411.99 |
142.30 |
09:39 |
-1555.47 |
1407.86 |
238.29 |
09:38 |
-1701.87 |
1567.52 |
413.14 |
09:37 |
-702.14 |
1757.43 |
359.13 |
09:36 |
466.49 |
1738.20 |
396.09 |
09:35 |
697.90 |
1395.84 |
388.06 |
09:34 |
487.17 |
1667.07 |
331.07 |
09:33 |
478.57 |
1382.05 |
459.06 |
09:32 |
-650.80 |
683.76 |
244.29 |
09:31 |
153.38 |
561.67 |
589.80 |
09:30 |
-2214.03 |
-243.87 |
-74.50 |
|
大单资金:12214.18万元 |
成交额占比:1.89% |
中单资金:13858.64万元 |
成交额占比:2.14% |
小单资金:811.44万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
68.79 |
7.28% |
26884.26 |
141586.52 |
12214.18 |
1.89% |
13858.64 |
2.14% |
811.44 |
0.13% |
20250828 |
64.12 |
8.88% |
58880.38 |
185295.65 |
51636.31 |
8.24% |
10168.20 |
1.62% |
-2924.13 |
-0.47% |
20250827 |
58.89 |
2.15% |
39452.69 |
110945.98 |
34295.91 |
5.84% |
6099.89 |
1.04% |
-943.11 |
-0.16% |
20250826 |
57.65 |
-0.52% |
-702.95 |
76627.77 |
2474.19 |
0.61% |
-2204.53 |
-0.54% |
-972.61 |
-0.24% |
20250825 |
57.95 |
4.17% |
39758.11 |
45629.03 |
40965.93 |
6.95% |
3108.39 |
0.53% |
-4316.21 |
-0.73% |
20250822 |
55.63 |
3.85% |
100833.35 |
10898.88 |
55923.31 |
10.51% |
26198.33 |
4.93% |
18711.71 |
3.52% |
20250821 |
53.57 |
-1.98% |
-11744.16 |
-65316.24 |
-22713.36 |
-5.36% |
-1587.19 |
-0.37% |
12556.39 |
2.96% |
20250820 |
54.65 |
-0.55% |
-7947.48 |
-99850.46 |
-22.30 |
-0.01% |
-9134.12 |
-3.13% |
1208.94 |
0.41% |
20250819 |
54.95 |
-1.80% |
-43358.19 |
30534.74 |
-28524.55 |
-7.01% |
-5124.28 |
-1.26% |
-9709.36 |
-2.39% |
20250818 |
55.96 |
1.10% |
-19980.61 |
61262.73 |
6235.78 |
1.45% |
-3652.94 |
-0.85% |
-22563.45 |
-5.25% |
20250815 |
55.35 |
0.51% |
-37860.37 |
65125.02 |
-20291.81 |
-5.47% |
-8269.72 |
-2.23% |
-9298.84 |
-2.50% |
20250814 |
55.07 |
-5.51% |
-62222.31 |
83580.36 |
-57247.58 |
-13.48% |
-11462.88 |
-2.70% |
6488.15 |
1.53% |
20250813 |
58.28 |
10.00% |
150628.84 |
127274.55 |
130362.90 |
20.87% |
16257.87 |
2.60% |
4008.07 |
0.64% |
20250812 |
52.98 |
1.83% |
-16286.01 |
-8021.81 |
2203.44 |
0.70% |
-11400.47 |
-3.61% |
-7088.98 |
-2.25% |
20250811 |
52.03 |
1.86% |
-2103.63 |
-41970.86 |
10098.07 |
3.72% |
-589.78 |
-0.22% |
-11611.92 |
-4.28% |
20250808 |
51.08 |
-0.27% |
725.85 |
-53540.02 |
-1836.47 |
-0.86% |
-1814.87 |
-0.85% |
4377.19 |
2.05% |
20250807 |
51.22 |
-2.59% |
-16119.32 |
-69869.47 |
-13553.39 |
-3.53% |
-5641.96 |
-1.47% |
3076.03 |
0.80% |
20250806 |
52.58 |
0.00% |
-6383.00 |
-26177.76 |
-4933.46 |
-1.98% |
958.34 |
0.38% |
-2407.88 |
-0.97% |
20250805 |
52.58 |
-2.52% |
-42166.20 |
-26196.93 |
-31745.61 |
-10.58% |
-8086.91 |
-2.69% |
-2333.68 |
-0.78% |
20250804 |
53.94 |
0.17% |
-12529.86 |
42610.42 |
-1471.09 |
-0.61% |
-5808.87 |
-2.40% |
-5249.90 |
-2.17% |
20250801 |
53.85 |
-4.30% |
-21864.58 |
78783.66 |
-18165.92 |
-4.93% |
-10764.48 |
-2.92% |
7065.82 |
1.92% |
20250731 |
56.27 |
3.29% |
36389.11 |
98224.80 |
30138.32 |
6.35% |
1490.14 |
0.31% |
4760.65 |
1.00% |
20250730 |
54.48 |
-1.27% |
-10180.80 |
61983.26 |
-4952.63 |
-1.79% |
-2972.22 |
-1.08% |
-2255.95 |
-0.82% |
20250729 |
55.18 |
4.63% |
22314.47 |
67962.23 |
37061.74 |
8.63% |
-2532.98 |
-0.59% |
-12214.29 |
-2.84% |
20250728 |
52.74 |
6.46% |
29025.09 |
9943.04 |
34702.15 |
8.04% |
1058.29 |
0.25% |
-6735.35 |
-1.56% |
20250725 |
49.54 |
-0.30% |
-985.16 |
-42429.24 |
1275.22 |
0.82% |
-1429.64 |
-0.92% |
-830.74 |
-0.54% |
20250724 |
49.69 |
0.06% |
-3050.53 |
-54289.66 |
-6103.22 |
-2.14% |
-117.64 |
-0.04% |
3170.33 |
1.11% |
20250723 |
49.66 |
-3.48% |
1968.31 |
-11132.72 |
1026.34 |
0.30% |
-12255.93 |
-3.57% |
13197.90 |
3.84% |
20250722 |
51.45 |
-0.08% |
-40500.86 |
-34844.25 |
-20957.45 |
-6.34% |
-13478.44 |
-4.08% |
-6064.97 |
-1.83% |
20250721 |
51.49 |
-1.17% |
-23053.51 |
32631.12 |
-17670.13 |
-5.55% |
-7106.45 |
-2.23% |
1723.07 |
0.54% |
002463沪电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002463沪电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002463沪电股份 小单资金流向:成交单小于1万股或5万元。
如何看沪电股份[002463]资金流向的流入和流出呢?什么是沪电股份[002463]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪电股份[002463]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪电股份[002463]资金流向的计算方法不同,所以数据会有不一致的情况。
|