| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
892.90 |
-282.13 |
0.00 |
| 14:59 |
968.91 |
-128.30 |
0.00 |
| 14:58 |
968.91 |
-128.30 |
0.00 |
| 14:57 |
968.91 |
-128.30 |
0.00 |
| 14:56 |
968.91 |
-106.50 |
0.00 |
| 14:55 |
968.91 |
-93.83 |
0.00 |
| 14:54 |
968.91 |
-63.07 |
0.00 |
| 14:53 |
871.95 |
-19.08 |
0.00 |
| 14:52 |
871.95 |
-13.70 |
0.00 |
| 14:51 |
871.95 |
4.59 |
0.00 |
| 14:50 |
871.95 |
31.12 |
0.00 |
| 14:49 |
871.95 |
124.21 |
0.00 |
| 14:48 |
871.95 |
73.49 |
0.00 |
| 14:47 |
825.59 |
117.93 |
0.00 |
| 14:46 |
793.25 |
117.93 |
0.00 |
| 14:45 |
793.25 |
144.62 |
0.00 |
| 14:44 |
793.25 |
158.23 |
0.00 |
| 14:43 |
793.25 |
168.99 |
0.00 |
| 14:42 |
793.25 |
185.59 |
0.00 |
| 14:41 |
793.25 |
185.59 |
0.00 |
| 14:40 |
793.25 |
222.08 |
0.00 |
| 14:39 |
793.25 |
231.15 |
0.00 |
| 14:38 |
793.25 |
236.54 |
0.00 |
| 14:37 |
793.25 |
214.19 |
0.00 |
| 14:36 |
793.25 |
195.61 |
0.00 |
| 14:35 |
793.25 |
195.70 |
0.00 |
| 14:34 |
793.25 |
189.90 |
0.00 |
| 14:33 |
826.99 |
195.29 |
0.00 |
| 14:32 |
826.99 |
195.29 |
0.00 |
| 14:31 |
826.99 |
202.67 |
0.00 |
| 14:30 |
826.99 |
208.06 |
0.00 |
| 14:29 |
826.99 |
236.25 |
0.00 |
| 14:28 |
826.99 |
268.59 |
0.00 |
| 14:27 |
907.99 |
285.66 |
0.00 |
| 14:26 |
907.99 |
296.62 |
0.00 |
| 14:25 |
907.99 |
303.20 |
0.00 |
| 14:24 |
872.29 |
330.58 |
0.00 |
| 14:23 |
872.29 |
330.58 |
0.00 |
| 14:22 |
872.29 |
311.79 |
0.00 |
| 14:21 |
872.29 |
306.38 |
0.00 |
| 14:20 |
872.29 |
306.38 |
0.00 |
| 14:19 |
872.29 |
295.24 |
0.00 |
| 14:18 |
872.29 |
295.24 |
0.00 |
| 14:17 |
779.78 |
295.24 |
0.00 |
| 14:16 |
779.78 |
251.42 |
0.00 |
| 14:15 |
779.78 |
251.42 |
0.00 |
| 14:14 |
779.78 |
251.42 |
0.00 |
| 14:13 |
779.78 |
251.42 |
0.00 |
| 14:12 |
741.38 |
315.25 |
0.00 |
| 14:11 |
741.38 |
305.24 |
0.00 |
| 14:10 |
741.38 |
305.24 |
0.00 |
| 14:09 |
741.38 |
305.24 |
0.00 |
| 14:08 |
835.35 |
319.71 |
0.00 |
| 14:07 |
835.35 |
325.75 |
0.00 |
| 14:06 |
835.35 |
306.93 |
0.00 |
| 14:05 |
835.35 |
306.93 |
0.00 |
| 14:04 |
835.35 |
238.96 |
0.00 |
| 14:03 |
835.35 |
188.40 |
0.00 |
| 14:02 |
835.35 |
176.46 |
0.00 |
| 14:01 |
474.82 |
-50.91 |
0.00 |
| 14:00 |
474.82 |
-253.41 |
0.00 |
| 13:59 |
474.82 |
-265.32 |
0.00 |
| 13:58 |
533.14 |
-265.32 |
0.00 |
| 13:57 |
533.14 |
-265.32 |
0.00 |
| 13:56 |
533.14 |
-265.32 |
0.00 |
| 13:55 |
533.14 |
-265.32 |
0.00 |
| 13:54 |
533.14 |
-248.70 |
0.00 |
| 13:53 |
533.14 |
-248.70 |
0.00 |
| 13:52 |
533.14 |
-248.70 |
0.00 |
| 13:51 |
533.14 |
-248.70 |
0.00 |
| 13:50 |
533.14 |
-260.72 |
0.00 |
| 13:49 |
533.14 |
-260.72 |
0.00 |
| 13:48 |
533.14 |
-250.25 |
0.00 |
| 13:47 |
533.14 |
-239.27 |
0.00 |
| 13:46 |
533.14 |
-239.27 |
0.00 |
| 13:45 |
533.14 |
-233.89 |
0.00 |
| 13:44 |
533.14 |
-226.20 |
0.00 |
| 13:43 |
533.14 |
-226.20 |
0.00 |
| 13:42 |
533.14 |
-226.20 |
0.00 |
| 13:41 |
533.14 |
-226.20 |
0.00 |
| 13:40 |
533.14 |
-215.44 |
0.00 |
| 13:39 |
533.14 |
-221.21 |
0.00 |
| 13:38 |
533.14 |
-221.21 |
0.00 |
| 13:37 |
533.14 |
-226.60 |
0.00 |
| 13:36 |
533.14 |
-226.60 |
0.00 |
| 13:35 |
533.14 |
-226.60 |
0.00 |
| 13:34 |
533.14 |
-209.51 |
0.00 |
| 13:33 |
571.41 |
-218.09 |
0.00 |
| 13:32 |
571.41 |
-231.43 |
0.00 |
| 13:31 |
489.64 |
-187.56 |
0.00 |
| 13:30 |
489.64 |
-187.56 |
0.00 |
| 13:29 |
489.64 |
-200.49 |
0.00 |
| 13:28 |
404.05 |
-200.49 |
0.00 |
| 13:27 |
404.05 |
-212.24 |
0.00 |
| 13:26 |
404.05 |
-201.48 |
0.00 |
| 13:25 |
404.05 |
-212.59 |
0.00 |
| 13:24 |
404.05 |
-212.59 |
0.00 |
| 13:23 |
404.05 |
-212.59 |
0.00 |
| 13:22 |
404.05 |
-212.59 |
0.00 |
| 13:21 |
404.05 |
-212.59 |
0.00 |
| 13:20 |
404.05 |
-204.95 |
0.00 |
| 13:19 |
368.15 |
-204.95 |
0.00 |
| 13:18 |
368.15 |
-199.57 |
0.00 |
| 13:17 |
368.15 |
-199.57 |
0.00 |
| 13:16 |
368.15 |
-207.65 |
0.00 |
| 13:15 |
368.15 |
-207.65 |
0.00 |
| 13:14 |
368.15 |
-207.65 |
0.00 |
| 13:13 |
368.15 |
-196.62 |
0.00 |
| 13:12 |
368.15 |
-189.95 |
0.00 |
| 13:11 |
368.15 |
-169.52 |
0.00 |
| 13:10 |
334.19 |
-320.49 |
0.00 |
| 13:09 |
334.19 |
-303.87 |
0.00 |
| 13:08 |
334.19 |
-318.72 |
0.00 |
| 13:07 |
334.19 |
-311.35 |
0.00 |
| 13:06 |
334.19 |
-300.59 |
0.00 |
| 13:05 |
334.19 |
-275.68 |
0.00 |
| 13:04 |
334.19 |
-275.68 |
0.00 |
| 13:03 |
374.60 |
-275.68 |
0.00 |
| 13:02 |
374.60 |
-307.64 |
0.00 |
| 13:01 |
374.60 |
-298.92 |
0.00 |
| 11:30 |
374.60 |
-288.49 |
0.00 |
| 11:29 |
374.60 |
-288.49 |
0.00 |
| 11:28 |
374.60 |
-294.74 |
0.00 |
| 11:27 |
374.60 |
-277.36 |
0.00 |
| 11:26 |
374.60 |
-277.36 |
0.00 |
| 11:25 |
374.60 |
-259.15 |
0.00 |
| 11:24 |
374.60 |
-259.15 |
0.00 |
| 11:23 |
374.60 |
-253.77 |
0.00 |
| 11:22 |
342.21 |
-253.77 |
0.00 |
| 11:21 |
342.21 |
-253.77 |
0.00 |
| 11:20 |
288.41 |
-253.77 |
0.00 |
| 11:19 |
288.41 |
-241.52 |
0.00 |
| 11:18 |
288.41 |
-252.71 |
0.00 |
| 11:17 |
257.58 |
-229.63 |
0.00 |
| 11:16 |
257.58 |
-229.63 |
0.00 |
| 11:15 |
149.98 |
-229.63 |
0.00 |
| 11:14 |
149.98 |
-229.63 |
0.00 |
| 11:13 |
149.98 |
-235.01 |
0.00 |
| 11:12 |
149.98 |
-240.72 |
0.00 |
| 11:11 |
149.98 |
-245.12 |
0.00 |
| 11:10 |
149.98 |
-245.12 |
0.00 |
| 11:09 |
149.98 |
-250.51 |
0.00 |
| 11:08 |
149.98 |
-210.02 |
0.00 |
| 11:07 |
149.98 |
-210.02 |
0.00 |
| 11:06 |
149.98 |
-210.02 |
0.00 |
| 11:05 |
149.98 |
-204.65 |
0.00 |
| 11:04 |
149.98 |
-204.65 |
0.00 |
| 11:03 |
149.98 |
-204.65 |
0.00 |
| 11:02 |
60.46 |
-215.79 |
0.00 |
| 11:01 |
60.46 |
-199.68 |
0.00 |
| 11:00 |
60.46 |
-183.57 |
0.00 |
| 10:59 |
60.46 |
-176.10 |
0.00 |
| 10:58 |
60.46 |
-170.74 |
0.00 |
| 10:57 |
60.46 |
-170.74 |
0.00 |
| 10:56 |
60.46 |
-170.74 |
0.00 |
| 10:55 |
60.46 |
-149.25 |
0.00 |
| 10:54 |
60.46 |
-138.51 |
0.00 |
| 10:53 |
60.46 |
-138.51 |
0.00 |
| 10:52 |
60.46 |
-131.86 |
0.00 |
| 10:51 |
60.46 |
-124.88 |
0.00 |
| 10:50 |
60.46 |
-104.69 |
0.00 |
| 10:49 |
60.46 |
-64.42 |
0.00 |
| 10:48 |
60.46 |
-64.42 |
0.00 |
| 10:47 |
60.46 |
-56.26 |
0.00 |
| 10:46 |
60.46 |
-56.26 |
0.00 |
| 10:45 |
60.46 |
-34.94 |
0.00 |
| 10:44 |
60.46 |
-26.83 |
0.00 |
| 10:43 |
60.46 |
-31.83 |
0.00 |
| 10:42 |
60.46 |
-22.90 |
0.00 |
| 10:41 |
60.46 |
-10.42 |
0.00 |
| 10:40 |
60.46 |
14.54 |
0.00 |
| 10:39 |
60.46 |
20.78 |
0.00 |
| 10:38 |
60.46 |
34.66 |
0.00 |
| 10:37 |
60.46 |
-14.28 |
0.00 |
| 10:36 |
60.46 |
-65.56 |
0.00 |
| 10:35 |
60.46 |
-65.56 |
0.00 |
| 10:34 |
60.46 |
-72.14 |
0.00 |
| 10:33 |
60.46 |
-72.14 |
0.00 |
| 10:32 |
60.46 |
-61.38 |
0.00 |
| 10:31 |
22.91 |
-73.11 |
0.00 |
| 10:30 |
-53.89 |
-135.86 |
0.00 |
| 10:29 |
-53.89 |
-130.34 |
0.00 |
| 10:28 |
-53.89 |
-97.91 |
0.00 |
| 10:27 |
-157.33 |
-88.59 |
0.00 |
| 10:26 |
-157.33 |
-77.89 |
0.00 |
| 10:25 |
-157.33 |
-83.19 |
0.00 |
| 10:24 |
-157.33 |
-76.99 |
0.00 |
| 10:23 |
-157.33 |
-76.99 |
0.00 |
| 10:22 |
-157.33 |
-77.01 |
0.00 |
| 10:21 |
-157.33 |
-77.01 |
0.00 |
| 10:20 |
-157.33 |
-42.87 |
0.00 |
| 10:19 |
-157.33 |
-42.87 |
0.00 |
| 10:18 |
-157.33 |
-42.87 |
0.00 |
| 10:17 |
-157.33 |
-36.07 |
0.00 |
| 10:16 |
-157.33 |
-25.35 |
0.00 |
| 10:15 |
-157.33 |
-2.09 |
0.00 |
| 10:14 |
-157.33 |
-2.09 |
0.00 |
| 10:13 |
-157.33 |
-31.96 |
0.00 |
| 10:12 |
-157.33 |
-51.37 |
0.00 |
| 10:11 |
-157.33 |
-29.56 |
0.00 |
| 10:10 |
-157.33 |
6.93 |
0.00 |
| 10:09 |
-157.33 |
26.27 |
0.00 |
| 10:08 |
-157.33 |
25.01 |
0.00 |
| 10:07 |
-224.17 |
-3.28 |
0.00 |
| 10:06 |
-224.17 |
-5.97 |
0.00 |
| 10:05 |
-224.17 |
9.80 |
0.00 |
| 10:04 |
-224.17 |
6.68 |
0.00 |
| 10:03 |
-224.17 |
-6.50 |
0.00 |
| 10:02 |
-224.17 |
-28.27 |
0.00 |
| 10:01 |
-256.33 |
-38.74 |
0.00 |
| 10:00 |
-256.33 |
-52.14 |
0.00 |
| 09:59 |
-256.33 |
-39.04 |
0.00 |
| 09:58 |
-256.33 |
-44.40 |
0.00 |
| 09:57 |
-256.33 |
-114.52 |
0.00 |
| 09:56 |
-256.33 |
-105.56 |
0.00 |
| 09:55 |
-256.33 |
-105.85 |
0.00 |
| 09:54 |
-256.33 |
-110.73 |
0.00 |
| 09:53 |
-256.33 |
-99.09 |
0.00 |
| 09:52 |
-256.33 |
-62.56 |
0.00 |
| 09:51 |
-256.33 |
-85.03 |
0.00 |
| 09:50 |
-256.33 |
-68.46 |
0.00 |
| 09:49 |
-256.33 |
-77.17 |
0.00 |
| 09:48 |
-256.33 |
-65.69 |
0.00 |
| 09:47 |
-256.33 |
-94.96 |
0.00 |
| 09:46 |
-256.33 |
-109.86 |
0.00 |
| 09:45 |
-256.33 |
-96.67 |
0.00 |
| 09:44 |
-224.73 |
-142.41 |
0.00 |
| 09:43 |
-224.73 |
-150.33 |
0.00 |
| 09:42 |
-224.73 |
-155.77 |
0.00 |
| 09:41 |
-224.73 |
-175.20 |
0.00 |
| 09:40 |
-224.73 |
-163.04 |
0.00 |
| 09:39 |
-180.44 |
-175.75 |
0.00 |
| 09:38 |
-180.44 |
-165.13 |
0.00 |
| 09:37 |
-127.44 |
-172.02 |
0.00 |
| 09:36 |
-127.44 |
-183.39 |
0.00 |
| 09:35 |
-127.44 |
-79.53 |
0.00 |
| 09:34 |
-127.44 |
-80.13 |
0.00 |
| 09:33 |
0.00 |
-44.17 |
0.00 |
| 09:32 |
0.00 |
-28.24 |
0.00 |
| 09:31 |
0.00 |
-45.94 |
0.00 |
| 09:30 |
0.00 |
-13.43 |
0.00 |
|
| 大单资金：892.90万元 |
成交额占比：7.43% |
| 中单资金：-282.13万元 |
成交额占比：-2.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
5.36 |
0.00% |
117.30 |
1651.07 |
892.90 |
7.43% |
-282.13 |
-2.35% |
-493.47 |
-4.11% |
| 20251113 |
5.36 |
0.75% |
759.67 |
-502.38 |
407.15 |
3.59% |
-23.54 |
-0.21% |
376.06 |
3.31% |
| 20251112 |
5.32 |
-1.85% |
-4198.64 |
-393.33 |
-1189.25 |
-7.42% |
-1201.92 |
-7.49% |
-1807.47 |
-11.27% |
| 20251111 |
5.42 |
0.93% |
339.76 |
1916.40 |
812.81 |
4.89% |
-123.97 |
-0.75% |
-349.08 |
-2.10% |
| 20251110 |
5.37 |
1.32% |
1314.30 |
601.49 |
727.46 |
6.02% |
-176.93 |
-1.46% |
763.77 |
6.32% |
| 20251107 |
5.30 |
-1.12% |
-2412.65 |
403.58 |
-1260.55 |
-11.10% |
-1127.39 |
-9.92% |
-24.71 |
-0.22% |
| 20251106 |
5.36 |
0.37% |
553.02 |
179.03 |
516.20 |
4.46% |
114.67 |
0.99% |
-77.85 |
-0.67% |
| 20251105 |
5.34 |
1.71% |
2044.97 |
-1395.19 |
1120.48 |
10.01% |
499.59 |
4.46% |
424.90 |
3.80% |
| 20251104 |
5.25 |
-1.50% |
-2312.04 |
-3231.33 |
-502.10 |
-5.30% |
-1292.88 |
-13.66% |
-517.06 |
-5.46% |
| 20251103 |
5.33 |
1.91% |
2314.57 |
-2224.06 |
529.55 |
4.25% |
929.68 |
7.47% |
855.34 |
6.87% |
| 20251031 |
5.23 |
0.19% |
-390.64 |
-1957.64 |
-1485.10 |
-13.21% |
789.91 |
7.03% |
304.55 |
2.71% |
| 20251030 |
5.22 |
-1.51% |
-2522.72 |
-92.27 |
-1058.02 |
-9.28% |
-1272.16 |
-11.15% |
-192.54 |
-1.69% |
| 20251029 |
5.30 |
-0.93% |
-2939.30 |
437.51 |
-715.66 |
-6.42% |
-1263.75 |
-11.33% |
-959.89 |
-8.60% |
| 20251028 |
5.35 |
0.94% |
600.15 |
1151.46 |
505.17 |
3.63% |
-83.36 |
-0.60% |
178.34 |
1.28% |
| 20251027 |
5.30 |
0.95% |
503.20 |
815.17 |
795.97 |
6.62% |
-553.12 |
-4.60% |
260.35 |
2.16% |
| 20251024 |
5.25 |
0.77% |
1389.06 |
777.30 |
380.27 |
3.33% |
341.36 |
2.99% |
667.43 |
5.84% |
| 20251023 |
5.21 |
0.19% |
-1082.79 |
-146.13 |
-528.24 |
-5.68% |
-201.39 |
-2.16% |
-353.16 |
-3.80% |
| 20251022 |
5.20 |
0.58% |
591.41 |
1050.35 |
-1.71 |
-0.02% |
483.79 |
4.44% |
109.33 |
1.00% |
| 20251021 |
5.17 |
1.37% |
1582.77 |
2388.66 |
168.88 |
1.29% |
168.97 |
1.29% |
1244.92 |
9.54% |
| 20251020 |
5.10 |
1.39% |
625.05 |
1186.31 |
758.10 |
6.78% |
-175.34 |
-1.57% |
42.29 |
0.38% |
| 20251017 |
5.03 |
-2.14% |
-2969.60 |
586.17 |
-543.16 |
-2.62% |
-25.55 |
-0.12% |
-2400.89 |
-11.60% |
| 20251016 |
5.14 |
-1.72% |
-546.96 |
-420.54 |
668.24 |
4.73% |
-233.00 |
-1.65% |
-982.20 |
-6.95% |
| 20251015 |
5.23 |
1.95% |
1304.27 |
282.95 |
1336.60 |
11.71% |
426.11 |
3.73% |
-458.44 |
-4.02% |
| 20251014 |
5.13 |
-2.29% |
-4184.13 |
-2452.47 |
-1033.47 |
-6.34% |
-1435.53 |
-8.81% |
-1715.13 |
-10.53% |
| 20251013 |
5.25 |
-1.50% |
785.46 |
-928.26 |
157.96 |
0.98% |
336.48 |
2.08% |
291.02 |
1.80% |
| 20251010 |
5.33 |
-2.02% |
-4449.09 |
-2666.98 |
-1549.87 |
-8.73% |
-1156.68 |
-6.51% |
-1742.54 |
-9.81% |
| 20251009 |
5.44 |
2.84% |
1999.92 |
-2891.62 |
1371.73 |
5.23% |
1793.50 |
6.84% |
-1165.31 |
-4.45% |
| 20250930 |
5.29 |
-1.86% |
-3904.81 |
-2108.78 |
-1398.82 |
-7.65% |
-1153.50 |
-6.31% |
-1352.49 |
-7.40% |
| 20250929 |
5.39 |
2.08% |
547.66 |
-3696.42 |
490.74 |
2.86% |
384.37 |
2.24% |
-327.45 |
-1.91% |
| 20250926 |
5.28 |
-4.17% |
-4030.58 |
-4186.87 |
-1580.76 |
-8.03% |
-1621.94 |
-8.24% |
-827.88 |
-4.20% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
