您的位置:爱股网 > 股票资金 > 002491 通鼎互联
股票行情消息数据:

002491
通鼎互联

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通鼎互联资金数据 股票资金流向

002491通鼎互联 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
14:56 -1312.79 -1660.07 -1094.69
14:55 -1312.79 -1660.07 -1079.93
14:54 -1312.79 -1658.40 -1067.73
14:53 -1312.79 -1643.49 -1042.38
14:52 -1312.79 -1638.29 -1025.01
14:51 -1312.79 -1618.53 -1029.62
14:50 -1312.79 -1617.43 -973.13
14:49 -1312.79 -1593.25 -880.52
14:48 -1264.43 -1606.69 -854.96
14:47 -1264.43 -1598.37 -851.12
14:46 -1264.43 -1584.54 -830.02
14:45 -1264.43 -1583.79 -834.93
14:44 -1264.43 -1562.78 -821.99
14:43 -1108.43 -1566.60 -801.97
14:42 -1108.43 -1588.22 -806.94
14:41 -1108.43 -1588.22 -798.31
14:40 -1108.43 -1575.22 -790.21
14:39 -1108.43 -1532.08 -717.38
14:38 -1108.43 -1526.97 -660.60
14:37 -1108.43 -1526.97 -649.19
14:36 -1108.43 -1514.63 -642.38
14:35 -1108.43 -1508.32 -644.89
14:34 -1078.37 -1520.81 -646.41
14:33 -1078.37 -1510.43 -640.16
14:32 -1078.37 -1489.24 -599.14
14:31 -1078.37 -1515.28 -610.71
14:30 -1078.37 -1500.98 -610.40
14:29 -1078.37 -1500.98 -609.20
14:28 -1078.37 -1485.32 -614.13
14:27 -1045.06 -1495.78 -618.74
14:26 -1045.06 -1500.96 -641.38
14:25 -1045.06 -1488.87 -647.67
14:24 -1045.06 -1488.87 -648.14
14:23 -1045.06 -1488.87 -654.31
14:22 -1045.06 -1488.87 -658.18
14:21 -1045.06 -1508.92 -660.38
14:20 -1200.05 -1511.19 -684.95
14:19 -1200.05 -1511.19 -692.05
14:18 -1200.05 -1505.98 -692.63
14:17 -1200.05 -1495.94 -704.21
14:16 -1200.05 -1511.57 -717.44
14:15 -1200.05 -1511.57 -729.48
14:14 -1200.05 -1526.37 -731.83
14:13 -1200.05 -1508.55 -691.29
14:12 -1200.05 -1508.55 -675.98
14:11 -1200.05 -1508.55 -606.27
14:10 -1200.05 -1498.39 -583.92
14:09 -1200.05 -1498.39 -550.84
14:08 -1200.05 -1503.61 -549.16
14:07 -1200.05 -1497.57 -528.49
14:06 -1200.05 -1506.96 -516.35
14:05 -1200.05 -1517.09 -516.72
14:04 -1200.05 -1480.45 -509.73
14:03 -1200.05 -1485.62 -508.54
14:02 -1200.05 -1461.62 -481.23
14:01 -1200.05 -1469.48 -482.34
14:00 -1200.05 -1482.11 -494.02
13:59 -1200.05 -1492.41 -497.71
13:58 -1243.19 -1509.93 -506.51
13:57 -1243.19 -1499.49 -504.11
13:56 -1243.19 -1499.49 -505.11
13:55 -1243.19 -1499.49 -513.94
13:54 -1243.19 -1515.06 -521.98
13:53 -1243.19 -1515.06 -517.92
13:52 -1243.19 -1557.05 -555.12
13:51 -1243.19 -1551.85 -560.18
13:50 -1243.19 -1551.85 -558.06
13:49 -1243.19 -1553.37 -545.06
13:48 -1243.19 -1548.17 -546.37
13:47 -1243.19 -1548.17 -542.94
13:46 -1243.19 -1548.17 -543.63
13:45 -1243.19 -1554.42 -523.72
13:44 -1243.19 -1545.95 -516.53
13:43 -1243.19 -1545.95 -518.20
13:42 -1243.19 -1545.95 -522.52
13:41 -1243.19 -1540.07 -521.70
13:40 -1202.92 -1490.00 -412.30
13:39 -1202.92 -1490.00 -414.60
13:38 -1202.92 -1496.84 -413.92
13:37 -1202.92 -1496.84 -423.69
13:36 -1202.92 -1522.47 -429.59
13:35 -1202.92 -1522.47 -430.64
13:34 -1202.92 -1522.47 -434.04
13:33 -1202.92 -1522.47 -431.85
13:32 -1202.92 -1543.35 -433.74
13:31 -1202.92 -1553.11 -435.20
13:30 -1238.89 -1551.68 -436.19
13:29 -1203.18 -1536.54 -423.94
13:28 -1203.18 -1522.86 -423.58
13:27 -1203.18 -1522.86 -428.50
13:26 -1117.73 -1543.78 -437.92
13:25 -1117.73 -1543.78 -435.10
13:24 -1117.73 -1543.78 -425.69
13:23 -1117.73 -1543.78 -430.83
13:22 -1117.73 -1600.21 -464.21
13:21 -1117.73 -1594.99 -462.71
13:20 -1117.73 -1594.99 -446.11
13:19 -1117.73 -1594.99 -442.88
13:18 -1117.73 -1594.99 -442.36
13:17 -1117.73 -1594.99 -437.66
13:16 -1117.73 -1589.77 -435.00
13:15 -1117.73 -1589.77 -428.80
13:14 -1117.73 -1589.77 -427.97
13:13 -1117.73 -1633.54 -444.54
13:12 -1117.73 -1633.54 -440.22
13:11 -1117.73 -1633.54 -443.98
13:10 -1117.73 -1632.61 -450.51
13:09 -1117.73 -1631.26 -447.38
13:08 -1117.73 -1651.20 -446.02
13:07 -1117.73 -1666.02 -451.04
13:06 -1117.73 -1666.02 -457.41
13:05 -1117.73 -1676.47 -467.54
13:04 -1117.73 -1681.69 -479.28
13:03 -1117.73 -1670.07 -475.33
13:02 -1117.73 -1664.13 -473.30
13:01 -1117.73 -1664.13 -477.37
11:30 -1117.73 -1647.41 -468.31
11:29 -1117.73 -1627.13 -463.44
11:28 -1117.73 -1627.13 -457.99
11:27 -1117.73 -1627.14 -456.34
11:26 -1117.73 -1621.94 -453.43
11:25 -1117.73 -1657.48 -459.58
11:24 -1117.73 -1657.48 -468.34
11:23 -1117.73 -1651.95 -463.29
11:22 -1117.73 -1603.08 -458.76
11:21 -1117.73 -1553.72 -470.43
11:20 -1117.73 -1568.20 -469.14
11:19 -1117.73 -1557.81 -446.53
11:18 -1117.73 -1527.90 -472.90
11:17 -1117.73 -1527.16 -476.92
11:16 -1117.73 -1517.42 -452.44
11:15 -1117.73 -1495.38 -446.62
11:14 -1117.73 -1495.44 -445.43
11:13 -1026.09 -1467.77 -455.10
11:12 -1026.09 -1455.82 -455.99
11:11 -1065.18 -1455.30 -447.25
11:10 -1065.18 -1446.44 -481.81
11:09 -955.56 -1445.63 -499.04
11:08 -922.62 -1445.63 -518.62
11:07 -922.62 -1440.19 -508.05
11:06 -922.62 -1431.19 -499.16
11:05 -891.24 -1424.92 -485.78
11:04 -891.24 -1418.12 -493.13
11:03 -891.24 -1418.12 -482.38
11:02 -891.24 -1457.27 -513.89
11:01 -891.24 -1462.51 -521.81
11:00 -891.24 -1462.51 -511.19
10:59 -891.24 -1414.66 -536.39
10:58 -891.24 -1395.93 -526.10
10:57 -854.78 -1315.27 -480.74
10:56 -820.72 -1304.85 -460.79
10:55 -820.72 -1238.75 -437.91
10:54 -820.72 -1244.01 -425.68
10:53 -820.72 -1244.01 -420.69
10:52 -820.72 -1244.01 -408.20
10:51 -820.72 -1244.01 -407.78
10:50 -820.72 -1244.01 -413.10
10:49 -820.72 -1257.89 -414.73
10:48 -820.72 -1257.89 -405.32
10:47 -820.72 -1257.89 -418.04
10:46 -820.72 -1256.68 -419.89
10:45 -820.72 -1272.73 -423.41
10:44 -820.72 -1268.47 -429.90
10:43 -866.20 -1258.06 -445.95
10:42 -866.20 -1238.99 -406.72
10:41 -866.20 -1221.90 -389.41
10:40 -866.20 -1221.90 -390.89
10:39 -866.20 -1216.79 -399.91
10:38 -866.20 -1269.53 -436.87
10:37 -866.20 -1258.12 -452.21
10:36 -866.20 -1267.50 -498.25
10:35 -866.20 -1273.81 -490.69
10:34 -866.20 -1273.45 -505.82
10:33 -866.20 -1257.73 -528.25
10:32 -866.20 -1263.25 -542.63
10:31 -904.93 -1270.12 -556.37
10:30 -904.93 -1211.12 -537.51
10:29 -904.93 -1206.93 -540.99
10:28 -854.78 -1196.45 -532.47
10:27 -854.78 -1201.71 -536.78
10:26 -854.78 -1161.86 -489.48
10:25 -854.78 -1135.05 -470.43
10:24 -854.78 -1041.68 -424.75
10:23 -854.78 -1041.68 -403.84
10:22 -854.78 -1036.84 -406.87
10:21 -907.48 -1054.02 -415.55
10:20 -907.48 -1065.46 -414.45
10:19 -907.48 -1070.73 -413.77
10:18 -907.48 -1060.47 -409.48
10:17 -907.48 -1082.57 -442.69
10:16 -907.48 -1076.27 -436.86
10:15 -869.47 -1070.76 -437.04
10:14 -869.47 -1075.01 -433.89
10:13 -813.29 -979.45 -385.68
10:12 -813.29 -989.97 -382.91
10:11 -813.29 -1085.40 -457.81
10:10 -813.29 -1068.62 -437.41
10:09 -744.91 -1032.29 -369.51
10:08 -744.91 -1041.52 -364.22
10:07 -744.91 -1040.06 -374.31
10:06 -665.97 -1018.41 -399.21
10:05 -574.10 -899.77 -349.92
10:04 -574.10 -907.73 -354.01
10:03 -574.10 -864.98 -323.13
10:02 -521.20 -844.75 -296.76
10:01 -579.23 -844.75 -299.10
10:00 -518.34 -850.05 -294.49
09:59 -481.29 -878.69 -330.52
09:58 -481.29 -862.03 -316.52
09:57 -449.55 -812.90 -288.12
09:56 -449.55 -783.75 -273.65
09:55 -449.55 -615.49 -210.23
09:54 -449.55 -594.44 -187.78
09:53 -449.55 -578.54 -203.08
09:52 -449.55 -580.30 -175.08
09:51 -449.55 -488.81 -185.17
09:50 -392.41 -341.72 -158.25
09:49 -392.41 -323.60 -175.30
09:48 -392.41 -343.48 -194.75
09:47 -392.41 -343.29 -190.36
09:46 -392.41 -302.71 -164.82
09:45 -220.36 -272.87 -107.96
09:44 -177.40 -224.23 -79.23
09:43 -177.40 -224.23 -66.03
09:42 -177.40 -229.25 -64.26
09:41 -177.40 -229.25 -58.35
09:40 -177.40 -204.98 -84.80
09:39 -177.40 -139.32 -37.76
09:38 -177.40 -117.81 -41.17
09:37 -177.40 -74.96 -47.80
09:36 -144.31 -86.19 -7.96
09:35 -111.06 -98.53 -35.10
09:34 -76.09 -66.62 -61.31
09:33 -41.25 -41.61 -59.41
09:32 0.00 -46.83 -55.82
09:31 0.00 -48.38 -26.14
09:30 0.00 -5.45 -4.00
大单资金:-1312.79万元 成交额占比:-9.44%
中单资金:-1660.07万元 成交额占比:-11.93%
小单资金:-1094.69万元 成交额占比:-7.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251119 5.39 0.00% -475.75 1487.49 -177.40 -14.47% -211.13 -17.23% -87.22 -7.12%
20251118 5.39 -1.28% -3151.40 475.64 -919.39 -7.64% -1471.59 -12.23% -760.42 -6.32%
20251117 5.46 1.87% 2633.68 2207.84 1284.23 8.06% 878.60 5.51% 470.85 2.95%
20251114 5.36 0.00% 117.30 1651.07 892.90 7.43% -282.13 -2.35% -493.47 -4.11%
20251113 5.36 0.75% 759.67 -502.38 407.15 3.59% -23.54 -0.21% 376.06 3.31%
20251112 5.32 -1.85% -4198.64 -393.33 -1189.25 -7.42% -1201.92 -7.49% -1807.47 -11.27%
20251111 5.42 0.93% 339.76 1916.40 812.81 4.89% -123.97 -0.75% -349.08 -2.10%
20251110 5.37 1.32% 1314.30 601.49 727.46 6.02% -176.93 -1.46% 763.77 6.32%
20251107 5.30 -1.12% -2412.65 403.58 -1260.55 -11.10% -1127.39 -9.92% -24.71 -0.22%
20251106 5.36 0.37% 553.02 179.03 516.20 4.46% 114.67 0.99% -77.85 -0.67%
20251105 5.34 1.71% 2044.97 -1395.19 1120.48 10.01% 499.59 4.46% 424.90 3.80%
20251104 5.25 -1.50% -2312.04 -3231.33 -502.10 -5.30% -1292.88 -13.66% -517.06 -5.46%
20251103 5.33 1.91% 2314.57 -2224.06 529.55 4.25% 929.68 7.47% 855.34 6.87%
20251031 5.23 0.19% -390.64 -1957.64 -1485.10 -13.21% 789.91 7.03% 304.55 2.71%
20251030 5.22 -1.51% -2522.72 -92.27 -1058.02 -9.28% -1272.16 -11.15% -192.54 -1.69%
20251029 5.30 -0.93% -2939.30 437.51 -715.66 -6.42% -1263.75 -11.33% -959.89 -8.60%
20251028 5.35 0.94% 600.15 1151.46 505.17 3.63% -83.36 -0.60% 178.34 1.28%
20251027 5.30 0.95% 503.20 815.17 795.97 6.62% -553.12 -4.60% 260.35 2.16%
20251024 5.25 0.77% 1389.06 777.30 380.27 3.33% 341.36 2.99% 667.43 5.84%
20251023 5.21 0.19% -1082.79 -146.13 -528.24 -5.68% -201.39 -2.16% -353.16 -3.80%
20251022 5.20 0.58% 591.41 1050.35 -1.71 -0.02% 483.79 4.44% 109.33 1.00%
20251021 5.17 1.37% 1582.77 2388.66 168.88 1.29% 168.97 1.29% 1244.92 9.54%
20251020 5.10 1.39% 625.05 1186.31 758.10 6.78% -175.34 -1.57% 42.29 0.38%
20251017 5.03 -2.14% -2969.60 586.17 -543.16 -2.62% -25.55 -0.12% -2400.89 -11.60%
20251016 5.14 -1.72% -546.96 -420.54 668.24 4.73% -233.00 -1.65% -982.20 -6.95%
20251015 5.23 1.95% 1304.27 282.95 1336.60 11.71% 426.11 3.73% -458.44 -4.02%
20251014 5.13 -2.29% -4184.13 -2452.47 -1033.47 -6.34% -1435.53 -8.81% -1715.13 -10.53%
20251013 5.25 -1.50% 785.46 -928.26 157.96 0.98% 336.48 2.08% 291.02 1.80%
20251010 5.33 -2.02% -4449.09 -2666.98 -1549.87 -8.73% -1156.68 -6.51% -1742.54 -9.81%
20251009 5.44 2.84% 1999.92 -2891.62 1371.73 5.23% 1793.50 6.84% -1165.31 -4.45%
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
  如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。

通鼎互联相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29