| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
-790.17 |
-815.20 |
112.01 |
| 14:59 |
-790.17 |
-775.60 |
113.04 |
| 14:58 |
-790.17 |
-775.60 |
113.04 |
| 14:57 |
-790.17 |
-775.60 |
112.99 |
| 14:56 |
-790.17 |
-768.92 |
114.16 |
| 14:55 |
-827.58 |
-758.14 |
108.98 |
| 14:54 |
-827.58 |
-796.72 |
102.57 |
| 14:53 |
-827.58 |
-802.23 |
93.35 |
| 14:52 |
-827.58 |
-802.23 |
95.07 |
| 14:51 |
-827.58 |
-797.76 |
107.35 |
| 14:50 |
-777.65 |
-813.20 |
104.75 |
| 14:49 |
-777.65 |
-813.20 |
105.77 |
| 14:48 |
-777.65 |
-806.54 |
107.87 |
| 14:47 |
-777.65 |
-744.82 |
133.57 |
| 14:46 |
-855.02 |
-713.68 |
147.69 |
| 14:45 |
-919.03 |
-709.71 |
158.06 |
| 14:44 |
-919.03 |
-692.14 |
165.85 |
| 14:43 |
-899.20 |
-698.78 |
180.59 |
| 14:42 |
-899.20 |
-703.34 |
181.35 |
| 14:41 |
-899.20 |
-703.34 |
164.98 |
| 14:40 |
-867.69 |
-703.34 |
164.75 |
| 14:39 |
-867.69 |
-737.89 |
133.93 |
| 14:38 |
-867.69 |
-733.44 |
138.43 |
| 14:37 |
-867.69 |
-737.91 |
145.61 |
| 14:36 |
-822.01 |
-710.58 |
196.49 |
| 14:35 |
-822.01 |
-710.58 |
202.97 |
| 14:34 |
-822.01 |
-710.58 |
201.85 |
| 14:33 |
-822.01 |
-710.58 |
201.36 |
| 14:32 |
-822.01 |
-658.23 |
208.56 |
| 14:31 |
-822.01 |
-671.89 |
205.20 |
| 14:30 |
-822.01 |
-667.11 |
204.97 |
| 14:29 |
-822.01 |
-658.66 |
209.21 |
| 14:28 |
-822.01 |
-653.43 |
215.56 |
| 14:27 |
-822.01 |
-653.43 |
217.43 |
| 14:26 |
-822.01 |
-653.43 |
215.28 |
| 14:25 |
-822.01 |
-636.59 |
216.36 |
| 14:24 |
-822.01 |
-636.59 |
214.12 |
| 14:23 |
-822.01 |
-636.59 |
214.25 |
| 14:22 |
-822.01 |
-615.35 |
235.30 |
| 14:21 |
-822.01 |
-604.96 |
241.08 |
| 14:20 |
-822.01 |
-604.96 |
243.19 |
| 14:19 |
-822.01 |
-604.96 |
245.11 |
| 14:18 |
-822.01 |
-604.96 |
245.82 |
| 14:17 |
-822.01 |
-604.96 |
239.23 |
| 14:16 |
-822.01 |
-614.90 |
241.96 |
| 14:15 |
-822.01 |
-599.27 |
243.03 |
| 14:14 |
-822.01 |
-599.27 |
245.45 |
| 14:13 |
-792.89 |
-611.01 |
245.76 |
| 14:12 |
-792.89 |
-611.01 |
254.72 |
| 14:11 |
-792.89 |
-611.01 |
257.23 |
| 14:10 |
-792.89 |
-611.44 |
256.10 |
| 14:09 |
-792.89 |
-608.58 |
253.90 |
| 14:08 |
-792.89 |
-608.58 |
257.35 |
| 14:07 |
-792.89 |
-616.04 |
254.16 |
| 14:06 |
-839.26 |
-672.48 |
193.04 |
| 14:05 |
-839.26 |
-672.48 |
194.15 |
| 14:04 |
-839.26 |
-663.54 |
193.93 |
| 14:03 |
-839.26 |
-663.54 |
201.48 |
| 14:02 |
-807.97 |
-638.96 |
210.51 |
| 14:01 |
-807.97 |
-622.96 |
210.82 |
| 14:00 |
-807.97 |
-609.78 |
218.84 |
| 13:59 |
-807.97 |
-584.02 |
209.02 |
| 13:58 |
-807.97 |
-584.02 |
208.39 |
| 13:57 |
-807.97 |
-576.99 |
214.44 |
| 13:56 |
-807.97 |
-576.99 |
218.79 |
| 13:55 |
-807.97 |
-576.99 |
219.23 |
| 13:54 |
-807.97 |
-576.99 |
213.94 |
| 13:53 |
-807.97 |
-576.99 |
213.88 |
| 13:52 |
-807.97 |
-576.99 |
216.93 |
| 13:51 |
-807.97 |
-575.12 |
222.48 |
| 13:50 |
-807.97 |
-575.12 |
223.77 |
| 13:49 |
-777.64 |
-534.59 |
226.27 |
| 13:48 |
-777.64 |
-510.26 |
226.31 |
| 13:47 |
-777.64 |
-525.44 |
210.68 |
| 13:46 |
-777.64 |
-506.75 |
210.68 |
| 13:45 |
-777.64 |
-506.75 |
210.68 |
| 13:44 |
-777.64 |
-499.36 |
219.37 |
| 13:43 |
-777.64 |
-499.36 |
227.84 |
| 13:42 |
-777.64 |
-499.36 |
227.84 |
| 13:41 |
-777.64 |
-499.36 |
228.24 |
| 13:40 |
-777.64 |
-493.90 |
247.23 |
| 13:39 |
-777.64 |
-488.46 |
246.82 |
| 13:38 |
-777.64 |
-475.94 |
251.40 |
| 13:37 |
-777.64 |
-443.38 |
259.89 |
| 13:36 |
-777.64 |
-433.39 |
262.68 |
| 13:35 |
-777.64 |
-433.39 |
256.10 |
| 13:34 |
-777.64 |
-446.64 |
216.31 |
| 13:33 |
-777.64 |
-439.39 |
220.62 |
| 13:32 |
-777.64 |
-423.33 |
252.57 |
| 13:31 |
-777.64 |
-414.33 |
253.87 |
| 13:30 |
-777.64 |
-445.87 |
258.14 |
| 13:29 |
-749.20 |
-450.37 |
255.57 |
| 13:28 |
-749.20 |
-459.39 |
252.18 |
| 13:27 |
-749.20 |
-452.64 |
251.19 |
| 13:26 |
-749.20 |
-457.48 |
254.06 |
| 13:25 |
-749.20 |
-461.99 |
252.71 |
| 13:24 |
-749.20 |
-447.74 |
252.53 |
| 13:23 |
-749.20 |
-438.03 |
197.08 |
| 13:22 |
-749.20 |
-438.03 |
191.69 |
| 13:21 |
-749.20 |
-438.03 |
194.02 |
| 13:20 |
-749.20 |
-438.03 |
214.14 |
| 13:19 |
-749.20 |
-426.17 |
215.65 |
| 13:18 |
-749.20 |
-416.27 |
159.44 |
| 13:17 |
-749.20 |
-456.90 |
131.98 |
| 13:16 |
-749.20 |
-456.90 |
123.90 |
| 13:15 |
-749.20 |
-456.90 |
60.68 |
| 13:14 |
-749.20 |
-456.90 |
66.00 |
| 13:13 |
-749.20 |
-456.90 |
66.71 |
| 13:12 |
-749.20 |
-456.90 |
60.17 |
| 13:11 |
-749.20 |
-444.48 |
60.70 |
| 13:10 |
-749.20 |
-438.44 |
63.96 |
| 13:09 |
-749.20 |
-438.44 |
64.86 |
| 13:08 |
-749.20 |
-423.99 |
69.29 |
| 13:07 |
-749.20 |
-423.99 |
72.33 |
| 13:06 |
-749.20 |
-423.99 |
75.74 |
| 13:05 |
-749.20 |
-423.99 |
75.74 |
| 13:04 |
-715.15 |
-418.84 |
76.00 |
| 13:03 |
-715.15 |
-429.25 |
77.70 |
| 13:02 |
-715.15 |
-455.02 |
86.90 |
| 13:01 |
-715.15 |
-460.99 |
103.65 |
| 11:30 |
-715.15 |
-448.28 |
98.08 |
| 11:29 |
-715.15 |
-478.01 |
40.11 |
| 11:28 |
-715.15 |
-489.52 |
23.84 |
| 11:27 |
-715.15 |
-505.36 |
4.44 |
| 11:26 |
-715.15 |
-505.36 |
7.02 |
| 11:25 |
-715.15 |
-505.36 |
-0.89 |
| 11:24 |
-715.15 |
-505.36 |
-5.55 |
| 11:23 |
-715.15 |
-505.36 |
-5.82 |
| 11:22 |
-715.15 |
-482.30 |
-0.03 |
| 11:21 |
-715.15 |
-461.87 |
-26.94 |
| 11:20 |
-715.15 |
-469.51 |
-27.88 |
| 11:19 |
-715.15 |
-469.51 |
-28.60 |
| 11:18 |
-715.15 |
-469.51 |
-23.87 |
| 11:17 |
-700.99 |
-532.51 |
-6.31 |
| 11:16 |
-700.99 |
-532.51 |
-1.86 |
| 11:15 |
-700.99 |
-532.51 |
-6.42 |
| 11:14 |
-700.99 |
-532.51 |
-6.11 |
| 11:13 |
-700.99 |
-532.51 |
-1.52 |
| 11:12 |
-700.99 |
-532.51 |
0.44 |
| 11:11 |
-700.99 |
-532.51 |
0.21 |
| 11:10 |
-700.99 |
-528.06 |
-1.93 |
| 11:09 |
-700.99 |
-532.97 |
-2.83 |
| 11:08 |
-700.99 |
-532.97 |
-1.94 |
| 11:07 |
-700.99 |
-532.97 |
-2.74 |
| 11:06 |
-662.59 |
-532.97 |
-1.22 |
| 11:05 |
-662.59 |
-542.27 |
-5.32 |
| 11:04 |
-662.59 |
-520.91 |
-0.07 |
| 11:03 |
-662.59 |
-520.91 |
-8.76 |
| 11:02 |
-662.59 |
-505.20 |
-29.35 |
| 11:01 |
-662.59 |
-500.48 |
-17.91 |
| 11:00 |
-662.59 |
-500.48 |
-15.86 |
| 10:59 |
-662.59 |
-494.15 |
32.43 |
| 10:58 |
-662.59 |
-494.15 |
40.77 |
| 10:57 |
-662.59 |
-494.15 |
40.72 |
| 10:56 |
-662.59 |
-494.15 |
36.78 |
| 10:55 |
-662.59 |
-487.13 |
23.46 |
| 10:54 |
-662.59 |
-487.13 |
22.88 |
| 10:53 |
-662.59 |
-487.13 |
22.52 |
| 10:52 |
-662.59 |
-487.13 |
21.58 |
| 10:51 |
-662.59 |
-492.12 |
10.07 |
| 10:50 |
-662.59 |
-497.38 |
2.85 |
| 10:49 |
-662.59 |
-501.85 |
1.46 |
| 10:48 |
-662.59 |
-501.85 |
0.84 |
| 10:47 |
-662.59 |
-501.85 |
-1.03 |
| 10:46 |
-662.59 |
-507.46 |
-3.62 |
| 10:45 |
-662.59 |
-507.46 |
-5.14 |
| 10:44 |
-662.59 |
-507.46 |
-4.87 |
| 10:43 |
-662.59 |
-507.46 |
-1.37 |
| 10:42 |
-662.59 |
-507.46 |
1.69 |
| 10:41 |
-662.59 |
-507.46 |
4.84 |
| 10:40 |
-662.59 |
-483.82 |
10.22 |
| 10:39 |
-662.59 |
-480.22 |
-1.44 |
| 10:38 |
-662.59 |
-456.51 |
-3.71 |
| 10:37 |
-662.59 |
-450.96 |
-0.17 |
| 10:36 |
-662.59 |
-427.87 |
7.16 |
| 10:35 |
-633.16 |
-441.21 |
0.48 |
| 10:34 |
-633.16 |
-417.54 |
-2.95 |
| 10:33 |
-603.47 |
-405.24 |
-0.96 |
| 10:32 |
-511.43 |
-377.45 |
-0.72 |
| 10:31 |
-511.43 |
-350.75 |
12.67 |
| 10:30 |
-511.43 |
-336.64 |
16.45 |
| 10:29 |
-511.43 |
-331.05 |
22.18 |
| 10:28 |
-458.52 |
-279.66 |
97.53 |
| 10:27 |
-458.52 |
-279.66 |
100.07 |
| 10:26 |
-458.52 |
-254.21 |
96.50 |
| 10:25 |
-458.52 |
-292.25 |
93.23 |
| 10:24 |
-458.52 |
-292.25 |
97.56 |
| 10:23 |
-431.76 |
-292.44 |
105.00 |
| 10:22 |
-431.76 |
-292.44 |
113.29 |
| 10:21 |
-363.86 |
-292.44 |
109.57 |
| 10:20 |
-363.86 |
-274.83 |
86.72 |
| 10:19 |
-363.86 |
-261.42 |
86.95 |
| 10:18 |
-363.86 |
-250.42 |
88.38 |
| 10:17 |
-363.86 |
-250.42 |
88.73 |
| 10:16 |
-363.86 |
-201.63 |
91.99 |
| 10:15 |
-320.05 |
-221.97 |
97.76 |
| 10:14 |
-320.05 |
-248.97 |
84.88 |
| 10:13 |
-320.05 |
-230.64 |
93.53 |
| 10:12 |
-320.05 |
-210.08 |
94.91 |
| 10:11 |
-320.05 |
-225.05 |
91.24 |
| 10:10 |
-292.13 |
-237.45 |
93.07 |
| 10:09 |
-292.13 |
-218.28 |
97.27 |
| 10:08 |
-292.13 |
-223.25 |
85.79 |
| 10:07 |
-292.13 |
-223.25 |
84.89 |
| 10:06 |
-117.02 |
-249.40 |
81.06 |
| 10:05 |
-117.02 |
-253.90 |
70.78 |
| 10:04 |
-117.02 |
-265.22 |
62.31 |
| 10:03 |
-117.02 |
-258.72 |
25.11 |
| 10:02 |
-117.02 |
-259.75 |
-36.46 |
| 10:01 |
-117.02 |
-253.74 |
-36.78 |
| 10:00 |
-58.90 |
-265.88 |
-9.38 |
| 09:59 |
-58.90 |
-256.18 |
-7.22 |
| 09:58 |
-5.31 |
-217.49 |
7.72 |
| 09:57 |
-5.31 |
-217.49 |
8.61 |
| 09:56 |
-5.31 |
-191.44 |
19.51 |
| 09:55 |
-5.31 |
-165.10 |
36.88 |
| 09:54 |
-5.31 |
-152.34 |
34.32 |
| 09:53 |
-5.31 |
-136.81 |
43.79 |
| 09:52 |
29.89 |
-108.48 |
39.25 |
| 09:51 |
29.89 |
-109.69 |
55.00 |
| 09:50 |
29.89 |
-126.80 |
59.35 |
| 09:49 |
29.89 |
-119.85 |
62.71 |
| 09:48 |
29.89 |
-106.12 |
71.54 |
| 09:47 |
59.08 |
-106.12 |
78.48 |
| 09:46 |
86.44 |
-76.61 |
108.57 |
| 09:45 |
86.44 |
-72.10 |
122.49 |
| 09:44 |
86.44 |
-77.75 |
124.78 |
| 09:43 |
54.37 |
-77.75 |
112.09 |
| 09:42 |
54.37 |
-70.97 |
110.14 |
| 09:41 |
54.37 |
-26.48 |
103.53 |
| 09:40 |
54.37 |
-20.16 |
96.35 |
| 09:39 |
54.37 |
-24.43 |
75.57 |
| 09:38 |
10.98 |
-102.15 |
74.99 |
| 09:37 |
-111.09 |
-101.94 |
60.05 |
| 09:36 |
-3.91 |
-123.70 |
30.91 |
| 09:35 |
-3.91 |
-57.03 |
55.52 |
| 09:34 |
-3.91 |
-3.86 |
75.78 |
| 09:33 |
-3.91 |
26.88 |
72.70 |
| 09:32 |
-3.91 |
19.38 |
80.17 |
| 09:31 |
-3.91 |
38.24 |
43.15 |
| 09:30 |
0.00 |
4.09 |
0.27 |
|
| 大单资金：-790.17万元 |
成交额占比：-8.10% |
| 中单资金：-815.20万元 |
成交额占比：-8.36% |
| 小单资金：112.01万元 |
成交额占比：1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
4.47 |
-1.11% |
-1493.36 |
-1073.11 |
-790.17 |
-8.10% |
-815.20 |
-8.36% |
112.01 |
1.15% |
| 20250116 |
4.52 |
0.22% |
-309.66 |
-1957.87 |
-243.99 |
-1.72% |
-179.02 |
-1.26% |
113.35 |
0.80% |
| 20250115 |
4.51 |
0.67% |
-1194.59 |
-2573.49 |
-294.88 |
-2.02% |
-787.50 |
-5.39% |
-112.21 |
-0.77% |
| 20250114 |
4.48 |
6.67% |
501.86 |
-3458.61 |
371.91 |
1.86% |
-19.25 |
-0.10% |
149.20 |
0.75% |
| 20250113 |
4.20 |
1.20% |
-117.07 |
-2581.85 |
-115.98 |
-0.90% |
-67.96 |
-0.53% |
66.87 |
0.52% |
| 20250110 |
4.15 |
-7.16% |
-4645.34 |
-2654.45 |
-1674.93 |
-9.68% |
-2367.11 |
-13.68% |
-603.30 |
-3.49% |
| 20250109 |
4.47 |
0.22% |
-1074.82 |
-1967.43 |
-859.61 |
-4.06% |
-713.85 |
-3.37% |
498.64 |
2.35% |
| 20250108 |
4.46 |
1.13% |
-436.53 |
-5437.28 |
-1180.00 |
-3.69% |
-536.62 |
-1.68% |
1280.09 |
4.00% |
| 20250107 |
4.41 |
9.98% |
-1266.14 |
-11380.03 |
1248.67 |
7.66% |
-1248.34 |
-7.66% |
-1266.47 |
-7.77% |
| 20250106 |
4.01 |
-3.84% |
-1309.06 |
-12649.56 |
-188.58 |
-1.08% |
-974.55 |
-5.60% |
-145.93 |
-0.84% |
| 20250103 |
4.17 |
-9.94% |
-4522.64 |
-21752.58 |
-987.91 |
-3.29% |
-2583.85 |
-8.61% |
-950.88 |
-3.17% |
| 20250102 |
4.63 |
-9.92% |
-7974.56 |
-21861.46 |
-4329.46 |
-11.23% |
-2424.46 |
-6.29% |
-1220.64 |
-3.17% |
| 20241231 |
5.14 |
-7.39% |
-15299.83 |
-24010.39 |
-7122.75 |
-13.21% |
-3874.37 |
-7.18% |
-4302.71 |
-7.98% |
| 20241230 |
5.55 |
3.74% |
3640.56 |
-17839.21 |
-20.86 |
-0.03% |
2869.78 |
3.84% |
791.64 |
1.06% |
| 20241227 |
5.35 |
-1.83% |
-9546.33 |
-21830.78 |
-9291.60 |
-9.51% |
-4396.85 |
-4.50% |
4142.12 |
4.24% |
| 20241226 |
5.45 |
10.10% |
-12004.22 |
-12474.16 |
-1096.79 |
-3.82% |
-4924.12 |
-17.16% |
-5983.31 |
-20.86% |
| 20241225 |
4.95 |
-4.44% |
-2826.45 |
-9465.69 |
-6478.39 |
-10.82% |
2395.72 |
4.00% |
1256.22 |
2.10% |
| 20241224 |
5.18 |
9.98% |
-8357.21 |
-2680.55 |
-951.57 |
-6.48% |
-3734.72 |
-25.44% |
-3670.92 |
-25.00% |
| 20241223 |
4.71 |
-8.01% |
-6512.67 |
-2854.66 |
-4012.43 |
-10.07% |
559.80 |
1.40% |
-3060.04 |
-7.68% |
| 20241220 |
5.12 |
4.92% |
-1377.68 |
945.88 |
65.02 |
0.12% |
-205.38 |
-0.39% |
-1237.32 |
-2.35% |
| 20241219 |
4.88 |
5.17% |
4255.06 |
-70.47 |
1911.68 |
9.15% |
1098.05 |
5.26% |
1245.33 |
5.96% |
| 20241218 |
4.64 |
0.65% |
906.69 |
-3043.29 |
306.75 |
3.85% |
141.14 |
1.77% |
458.80 |
5.76% |
| 20241217 |
4.61 |
-4.95% |
-3191.86 |
-3786.17 |
-1125.68 |
-9.96% |
-1501.42 |
-13.29% |
-564.76 |
-5.00% |
| 20241216 |
4.85 |
0.21% |
-99.87 |
-1922.95 |
-211.89 |
-2.48% |
143.86 |
1.69% |
-31.84 |
-0.37% |
| 20241213 |
4.84 |
-1.43% |
-1806.01 |
-1922.43 |
-951.33 |
-9.93% |
-1029.99 |
-10.75% |
175.31 |
1.83% |
| 20241212 |
4.91 |
-0.41% |
-1407.87 |
-1024.04 |
-1061.14 |
-10.43% |
-266.64 |
-2.62% |
-80.09 |
-0.79% |
| 20241211 |
4.93 |
2.28% |
386.26 |
688.79 |
-436.13 |
-3.84% |
402.11 |
3.54% |
420.28 |
3.70% |
| 20241210 |
4.82 |
2.12% |
383.69 |
425.87 |
737.54 |
6.20% |
182.91 |
1.54% |
-536.76 |
-4.51% |
| 20241209 |
4.72 |
-1.46% |
-1392.56 |
-730.17 |
-211.37 |
-2.73% |
-925.06 |
-11.97% |
-256.13 |
-3.31% |
| 20241206 |
4.79 |
0.63% |
498.99 |
-364.12 |
-52.94 |
-0.59% |
186.30 |
2.07% |
365.63 |
4.06% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
