002497雅化集团 今日实时资金流向 |
15:00 |
-1882.13 |
-2737.33 |
228.55 |
14:59 |
-1916.31 |
-2763.91 |
218.42 |
14:58 |
-1916.31 |
-2763.91 |
218.42 |
14:57 |
-1916.31 |
-2763.91 |
218.17 |
14:56 |
-1871.66 |
-2773.04 |
241.82 |
14:55 |
-1871.66 |
-2745.90 |
266.68 |
14:54 |
-1908.50 |
-2743.25 |
276.66 |
14:53 |
-1908.50 |
-2737.31 |
238.81 |
14:52 |
-1850.98 |
-2785.70 |
244.74 |
14:51 |
-1850.98 |
-2757.93 |
189.84 |
14:50 |
-1850.98 |
-2720.16 |
222.55 |
14:49 |
-1850.98 |
-2689.68 |
194.43 |
14:48 |
-1846.19 |
-2691.48 |
192.23 |
14:47 |
-1846.19 |
-2651.77 |
211.19 |
14:46 |
-1846.19 |
-2644.31 |
258.62 |
14:45 |
-1742.43 |
-2623.04 |
204.53 |
14:44 |
-1742.43 |
-2629.00 |
178.16 |
14:43 |
-1727.86 |
-2610.02 |
155.23 |
14:42 |
-1651.84 |
-2615.09 |
164.85 |
14:41 |
-1651.84 |
-2639.45 |
102.57 |
14:40 |
-1651.84 |
-2633.24 |
53.36 |
14:39 |
-1651.84 |
-2669.75 |
18.77 |
14:38 |
-1651.84 |
-2687.11 |
25.97 |
14:37 |
-1651.84 |
-2666.51 |
40.51 |
14:36 |
-1651.84 |
-2568.41 |
93.53 |
14:35 |
-1651.84 |
-2576.78 |
91.25 |
14:34 |
-1651.84 |
-2576.78 |
116.47 |
14:33 |
-1651.84 |
-2585.66 |
130.16 |
14:32 |
-1651.84 |
-2627.02 |
123.69 |
14:31 |
-1691.56 |
-2578.68 |
167.19 |
14:30 |
-1691.56 |
-2656.23 |
81.91 |
14:29 |
-1691.56 |
-2673.34 |
78.33 |
14:28 |
-1691.56 |
-2611.34 |
84.65 |
14:27 |
-1691.56 |
-2635.69 |
73.74 |
14:26 |
-1691.56 |
-2635.69 |
75.52 |
14:25 |
-1658.11 |
-2623.03 |
76.26 |
14:24 |
-1658.11 |
-2629.37 |
74.10 |
14:23 |
-2072.55 |
-2658.13 |
17.84 |
14:22 |
-2072.55 |
-2658.13 |
26.70 |
14:21 |
-2072.55 |
-2638.99 |
46.08 |
14:20 |
-2072.55 |
-2647.36 |
41.64 |
14:19 |
-2072.55 |
-2647.49 |
21.11 |
14:18 |
-2105.02 |
-2625.82 |
61.67 |
14:17 |
-2105.02 |
-2660.86 |
51.26 |
14:16 |
-2105.02 |
-2691.40 |
34.14 |
14:15 |
-2105.02 |
-2701.17 |
27.93 |
14:14 |
-2105.02 |
-2726.49 |
8.32 |
14:13 |
-2105.02 |
-2751.16 |
-2.69 |
14:12 |
-2105.02 |
-2751.16 |
5.89 |
14:11 |
-2105.02 |
-2724.99 |
35.49 |
14:10 |
-2105.02 |
-2743.35 |
34.22 |
14:09 |
-2105.02 |
-2764.99 |
23.58 |
14:08 |
-2105.02 |
-2772.44 |
13.59 |
14:07 |
-2105.02 |
-2777.62 |
-4.86 |
14:06 |
-2105.02 |
-2783.68 |
-17.36 |
14:05 |
-2194.55 |
-2846.44 |
-47.74 |
14:04 |
-2194.55 |
-2752.16 |
-8.22 |
14:03 |
-2194.55 |
-2759.35 |
2.47 |
14:02 |
-2194.55 |
-2759.11 |
-35.96 |
14:01 |
-2113.91 |
-2739.45 |
-31.56 |
14:00 |
-2113.91 |
-2754.46 |
-37.62 |
13:59 |
-2113.91 |
-2726.99 |
-38.89 |
13:58 |
-2113.91 |
-2755.62 |
-12.17 |
13:57 |
-2113.91 |
-2743.02 |
-44.08 |
13:56 |
-2077.87 |
-2756.01 |
-39.30 |
13:55 |
-2077.87 |
-2774.03 |
-35.41 |
13:54 |
-2077.87 |
-2804.52 |
-33.03 |
13:53 |
-2118.79 |
-2788.42 |
-33.91 |
13:52 |
-2118.79 |
-2800.51 |
-12.03 |
13:51 |
-2152.18 |
-2818.01 |
-34.71 |
13:50 |
-2026.28 |
-2820.66 |
-23.27 |
13:49 |
-1973.74 |
-2803.66 |
18.67 |
13:48 |
-1973.74 |
-2853.73 |
20.05 |
13:47 |
-2020.27 |
-2858.56 |
20.67 |
13:46 |
-2020.27 |
-2845.96 |
79.52 |
13:45 |
-2020.27 |
-2848.24 |
68.41 |
13:44 |
-2020.27 |
-2922.15 |
35.62 |
13:43 |
-1967.68 |
-2916.47 |
47.74 |
13:42 |
-2030.78 |
-2935.65 |
54.42 |
13:41 |
-1904.76 |
-2926.45 |
52.77 |
13:40 |
-1904.76 |
-2919.17 |
19.23 |
13:39 |
-1904.76 |
-2878.01 |
60.89 |
13:38 |
-1871.24 |
-2746.44 |
98.68 |
13:37 |
-1744.51 |
-2726.30 |
126.29 |
13:36 |
-1744.51 |
-2401.93 |
199.73 |
13:35 |
-1602.25 |
-2128.04 |
293.08 |
13:34 |
-1602.25 |
-2116.25 |
351.92 |
13:33 |
-1602.25 |
-2103.68 |
409.83 |
13:32 |
-1602.25 |
-2090.09 |
458.09 |
13:31 |
-1602.25 |
-2090.09 |
493.94 |
13:30 |
-1602.25 |
-2070.09 |
512.41 |
13:29 |
-1602.25 |
-2060.67 |
521.57 |
13:28 |
-1602.25 |
-2029.59 |
537.87 |
13:27 |
-1602.25 |
-2043.21 |
561.77 |
13:26 |
-1602.25 |
-2023.09 |
569.79 |
13:25 |
-1602.25 |
-2017.62 |
577.30 |
13:24 |
-1602.25 |
-1998.76 |
600.74 |
13:23 |
-1602.25 |
-2030.24 |
602.52 |
13:22 |
-1602.25 |
-2037.63 |
605.44 |
13:21 |
-1602.25 |
-2037.63 |
605.95 |
13:20 |
-1602.25 |
-2037.63 |
597.68 |
13:19 |
-1545.76 |
-2070.93 |
633.61 |
13:18 |
-1368.23 |
-2147.90 |
597.00 |
13:17 |
-1368.23 |
-2126.16 |
599.41 |
13:16 |
-1368.23 |
-2073.76 |
616.33 |
13:15 |
-1368.23 |
-2080.12 |
612.64 |
13:14 |
-1368.23 |
-2080.12 |
601.81 |
13:13 |
-1368.23 |
-2091.20 |
602.95 |
13:12 |
-1368.23 |
-2083.56 |
599.00 |
13:11 |
-1368.23 |
-2077.20 |
596.07 |
13:10 |
-1368.23 |
-2077.20 |
582.70 |
13:09 |
-1368.23 |
-2072.75 |
598.58 |
13:08 |
-1325.39 |
-2106.19 |
566.67 |
13:07 |
-1325.39 |
-2091.84 |
572.51 |
13:06 |
-1325.39 |
-2078.76 |
601.08 |
13:05 |
-1325.39 |
-2077.76 |
615.05 |
13:04 |
-1325.39 |
-2021.47 |
622.66 |
13:03 |
-1325.39 |
-2012.58 |
633.72 |
13:02 |
-1325.39 |
-2002.65 |
656.87 |
13:01 |
-1325.39 |
-2010.42 |
667.68 |
11:30 |
-1325.39 |
-1898.98 |
737.05 |
11:29 |
-1325.39 |
-1839.26 |
741.37 |
11:28 |
-1325.39 |
-1839.26 |
740.98 |
11:27 |
-1325.39 |
-1850.12 |
737.01 |
11:26 |
-1325.39 |
-1848.73 |
725.26 |
11:25 |
-1325.39 |
-1872.99 |
713.12 |
11:24 |
-1325.39 |
-1871.85 |
709.42 |
11:23 |
-1325.39 |
-1789.02 |
729.34 |
11:22 |
-1325.39 |
-1813.04 |
703.63 |
11:21 |
-1325.39 |
-1846.51 |
698.01 |
11:20 |
-1325.39 |
-1857.12 |
684.47 |
11:19 |
-1452.51 |
-1891.30 |
638.96 |
11:18 |
-1452.51 |
-1891.30 |
641.25 |
11:17 |
-1410.10 |
-1891.30 |
623.79 |
11:16 |
-1410.10 |
-1875.50 |
624.93 |
11:15 |
-1410.10 |
-1899.33 |
625.95 |
11:14 |
-1410.10 |
-1909.65 |
633.33 |
11:13 |
-1410.10 |
-1923.15 |
647.71 |
11:12 |
-1370.32 |
-1906.70 |
667.46 |
11:11 |
-1370.32 |
-1933.63 |
629.04 |
11:10 |
-1370.32 |
-1958.38 |
625.22 |
11:09 |
-1370.32 |
-1965.39 |
600.37 |
11:08 |
-1370.32 |
-1965.39 |
582.29 |
11:07 |
-1370.32 |
-1957.77 |
596.29 |
11:06 |
-1370.32 |
-1937.28 |
610.41 |
11:05 |
-1370.32 |
-1925.70 |
641.25 |
11:04 |
-1370.32 |
-1938.83 |
642.27 |
11:03 |
-1370.32 |
-1945.59 |
627.48 |
11:02 |
-1370.32 |
-1953.11 |
626.58 |
11:01 |
-1370.32 |
-1970.42 |
601.76 |
11:00 |
-1370.32 |
-1958.21 |
568.92 |
10:59 |
-1370.32 |
-1976.26 |
583.39 |
10:58 |
-1370.32 |
-2008.25 |
558.50 |
10:57 |
-1370.32 |
-1986.32 |
567.38 |
10:56 |
-1370.32 |
-1987.60 |
569.65 |
10:55 |
-1370.32 |
-2024.76 |
530.72 |
10:54 |
-1370.32 |
-2013.23 |
532.62 |
10:53 |
-1370.32 |
-1990.32 |
525.77 |
10:52 |
-1370.32 |
-1948.65 |
542.49 |
10:51 |
-1370.32 |
-1906.84 |
546.91 |
10:50 |
-1370.32 |
-2003.53 |
509.02 |
10:49 |
-1370.32 |
-1991.76 |
505.21 |
10:48 |
-1243.53 |
-1959.96 |
527.39 |
10:47 |
-1280.21 |
-1978.25 |
505.54 |
10:46 |
-1280.21 |
-1943.81 |
488.16 |
10:45 |
-1211.34 |
-1905.89 |
491.54 |
10:44 |
-1211.34 |
-1789.23 |
458.68 |
10:43 |
-1178.24 |
-1559.35 |
599.71 |
10:42 |
-1146.59 |
-1500.27 |
621.30 |
10:41 |
-1114.54 |
-1469.92 |
632.10 |
10:40 |
-1114.54 |
-1441.30 |
622.04 |
10:39 |
-1114.54 |
-1433.80 |
623.94 |
10:38 |
-1114.54 |
-1377.27 |
641.13 |
10:37 |
-1114.54 |
-1319.59 |
638.92 |
10:36 |
-1114.54 |
-1381.72 |
607.09 |
10:35 |
-1114.54 |
-1392.31 |
578.66 |
10:34 |
-1114.54 |
-1370.96 |
561.23 |
10:33 |
-1114.54 |
-1351.38 |
543.03 |
10:32 |
-1075.23 |
-1311.84 |
588.30 |
10:31 |
-1110.88 |
-1378.18 |
541.70 |
10:30 |
-1110.88 |
-1312.25 |
540.81 |
10:29 |
-1110.88 |
-1325.87 |
530.37 |
10:28 |
-1142.27 |
-1340.78 |
519.93 |
10:27 |
-1091.69 |
-1357.84 |
531.73 |
10:26 |
-1091.69 |
-1362.69 |
528.28 |
10:25 |
-1091.69 |
-1377.71 |
501.78 |
10:24 |
-1048.09 |
-1327.74 |
490.05 |
10:23 |
-1015.02 |
-1251.52 |
540.80 |
10:22 |
-1168.66 |
-1192.19 |
563.08 |
10:21 |
-1125.21 |
-1112.96 |
583.94 |
10:20 |
-1125.21 |
-1091.93 |
542.53 |
10:19 |
-1125.21 |
-1125.59 |
507.96 |
10:18 |
-1125.21 |
-1096.53 |
472.17 |
10:17 |
-1125.21 |
-1095.88 |
425.49 |
10:16 |
-1177.30 |
-1064.34 |
420.17 |
10:15 |
-1137.13 |
-989.02 |
406.02 |
10:14 |
-1137.13 |
-1072.58 |
346.37 |
10:13 |
-1094.93 |
-945.90 |
290.17 |
10:12 |
-1052.22 |
-935.59 |
318.10 |
10:11 |
-945.26 |
-818.55 |
316.28 |
10:10 |
-945.26 |
-816.38 |
330.45 |
10:09 |
-945.26 |
-875.30 |
332.08 |
10:08 |
-945.26 |
-895.25 |
339.21 |
10:07 |
-945.26 |
-985.49 |
337.63 |
10:06 |
-907.10 |
-939.56 |
346.79 |
10:05 |
-907.10 |
-933.51 |
329.91 |
10:04 |
-907.10 |
-873.27 |
298.89 |
10:03 |
-907.10 |
-778.60 |
313.03 |
10:02 |
-907.10 |
-683.50 |
328.91 |
10:01 |
-808.16 |
-658.39 |
317.30 |
10:00 |
-866.45 |
-663.97 |
310.07 |
09:59 |
-825.33 |
-658.10 |
306.06 |
09:58 |
-913.28 |
-573.01 |
287.16 |
09:57 |
-913.28 |
-477.86 |
288.00 |
09:56 |
-814.15 |
-436.55 |
318.34 |
09:55 |
-765.21 |
-389.28 |
317.02 |
09:54 |
-475.12 |
-311.90 |
373.54 |
09:53 |
-508.51 |
-319.29 |
343.78 |
09:52 |
-508.51 |
-332.56 |
350.76 |
09:51 |
-508.51 |
-345.74 |
346.56 |
09:50 |
-446.13 |
-376.31 |
361.28 |
09:49 |
-446.13 |
-388.39 |
350.23 |
09:48 |
-446.13 |
-398.91 |
283.05 |
09:47 |
-491.98 |
-363.78 |
277.56 |
09:46 |
-532.09 |
-425.13 |
270.41 |
09:45 |
-445.31 |
-393.22 |
263.01 |
09:44 |
-445.31 |
-382.32 |
256.20 |
09:43 |
-414.45 |
-367.78 |
264.46 |
09:42 |
-414.45 |
-369.91 |
229.51 |
09:41 |
-414.45 |
-347.47 |
208.68 |
09:40 |
-414.45 |
-70.30 |
258.48 |
09:39 |
-338.34 |
-76.07 |
218.95 |
09:38 |
-245.01 |
-68.04 |
212.31 |
09:37 |
-245.01 |
-99.63 |
169.44 |
09:36 |
-180.97 |
-163.93 |
195.80 |
09:35 |
-180.97 |
-192.49 |
182.53 |
09:34 |
-124.64 |
-236.19 |
155.47 |
09:33 |
-96.89 |
-97.95 |
146.55 |
09:32 |
77.84 |
39.45 |
132.78 |
09:31 |
77.84 |
64.09 |
133.65 |
09:30 |
0.00 |
126.07 |
24.87 |
|
大单资金:-1882.13万元 |
成交额占比:-4.99% |
中单资金:-2737.33万元 |
成交额占比:-7.26% |
小单资金:228.55万元 |
成交额占比:0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
12.74 |
-3.19% |
-2487.32 |
654.24 |
-1325.39 |
-5.42% |
-1898.98 |
-7.76% |
737.05 |
3.01% |
20250127 |
13.16 |
-0.30% |
486.56 |
3293.96 |
64.27 |
0.38% |
449.89 |
2.63% |
-27.60 |
-0.16% |
20250124 |
13.20 |
2.17% |
6228.03 |
3353.65 |
1890.05 |
6.21% |
879.21 |
2.89% |
3458.77 |
11.36% |
20250123 |
12.92 |
-2.49% |
139.28 |
5980.87 |
481.18 |
1.44% |
-1554.86 |
-4.64% |
1212.96 |
3.62% |
20250122 |
13.25 |
-0.45% |
-308.71 |
5491.77 |
-455.87 |
-1.53% |
528.52 |
1.77% |
-381.36 |
-1.28% |
20250121 |
13.31 |
1.99% |
253.67 |
5520.84 |
1314.33 |
2.19% |
-203.85 |
-0.34% |
-856.81 |
-1.43% |
20250120 |
13.05 |
0.23% |
-284.52 |
6255.07 |
123.96 |
0.30% |
-1301.37 |
-3.11% |
892.89 |
2.13% |
20250117 |
13.02 |
1.56% |
1021.87 |
-1927.55 |
4517.27 |
6.80% |
-1115.92 |
-1.68% |
-2379.48 |
-3.58% |
20250116 |
12.82 |
0.79% |
-153.26 |
-5279.71 |
-7.92 |
-0.01% |
22.48 |
0.04% |
-167.82 |
-0.31% |
20250115 |
12.72 |
-1.40% |
-4550.89 |
-4539.95 |
-426.80 |
-0.86% |
-1994.23 |
-4.02% |
-2129.86 |
-4.29% |
20250114 |
12.90 |
0.39% |
12096.25 |
-4103.06 |
2048.56 |
2.11% |
2468.09 |
2.55% |
7579.60 |
7.82% |
20250113 |
12.85 |
10.02% |
-23650.01 |
-4686.14 |
-8058.66 |
-9.59% |
-8421.40 |
-10.02% |
-7169.95 |
-8.53% |
20250110 |
11.68 |
2.10% |
8010.45 |
4237.29 |
1165.11 |
4.47% |
2614.82 |
10.03% |
4230.52 |
16.23% |
20250109 |
11.44 |
1.06% |
555.31 |
2701.71 |
731.84 |
6.48% |
82.21 |
0.73% |
-258.74 |
-2.29% |
20250108 |
11.32 |
-3.25% |
-3133.43 |
1748.33 |
10.09 |
0.06% |
-1336.97 |
-7.55% |
-1806.55 |
-10.20% |
20250107 |
11.70 |
3.08% |
2626.39 |
998.08 |
1465.48 |
7.80% |
1378.51 |
7.33% |
-217.60 |
-1.16% |
20250106 |
11.35 |
2.53% |
3742.00 |
-1457.31 |
864.77 |
4.09% |
809.83 |
3.83% |
2067.40 |
9.78% |
20250103 |
11.07 |
-2.81% |
-566.91 |
-803.98 |
-370.47 |
-2.11% |
-1179.35 |
-6.70% |
982.91 |
5.59% |
20250102 |
11.39 |
-2.65% |
-270.67 |
-238.59 |
-221.54 |
-1.28% |
-455.90 |
-2.63% |
406.77 |
2.35% |
20241231 |
11.70 |
-2.26% |
-2049.39 |
-189.79 |
-740.16 |
-3.99% |
-1467.99 |
-7.91% |
158.76 |
0.86% |
20241230 |
11.97 |
-1.56% |
-4579.17 |
-576.33 |
-989.91 |
-6.21% |
-1732.33 |
-10.87% |
-1856.93 |
-11.65% |
20241227 |
12.16 |
2.36% |
4176.88 |
-2183.54 |
1518.10 |
6.81% |
2088.12 |
9.36% |
570.66 |
2.56% |
20241226 |
11.88 |
-0.17% |
-234.02 |
-3879.10 |
194.92 |
1.82% |
-825.80 |
-7.72% |
396.86 |
3.71% |
20241225 |
11.90 |
-2.14% |
681.93 |
-5384.69 |
-172.74 |
-0.87% |
-460.48 |
-2.32% |
1315.15 |
6.62% |
20241224 |
12.16 |
0.66% |
-1974.78 |
-7368.39 |
-1126.70 |
-5.47% |
-1149.85 |
-5.59% |
301.77 |
1.47% |
20241223 |
12.08 |
-4.43% |
-5500.12 |
-7786.45 |
-2597.12 |
-10.59% |
-2389.08 |
-9.74% |
-513.92 |
-2.10% |
20241220 |
12.64 |
1.77% |
261.92 |
-8382.56 |
-177.46 |
-0.65% |
411.13 |
1.50% |
28.25 |
0.10% |
20241219 |
12.42 |
-0.64% |
-314.91 |
-9412.32 |
-1310.67 |
-4.72% |
870.88 |
3.14% |
124.88 |
0.45% |
20241218 |
12.50 |
-0.79% |
-5246.58 |
1016.19 |
-2156.44 |
-8.47% |
-1649.44 |
-6.48% |
-1440.70 |
-5.66% |
20241217 |
12.60 |
-1.95% |
-1032.20 |
4135.06 |
-1544.76 |
-5.56% |
-782.85 |
-2.82% |
1295.41 |
4.66% |
002497雅化集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002497雅化集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002497雅化集团 小单资金流向:成交单小于1万股或5万元。
如何看雅化集团[002497]资金流向的流入和流出呢?什么是雅化集团[002497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅化集团[002497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅化集团[002497]资金流向的计算方法不同,所以数据会有不一致的情况。
|