002497雅化集团 今日实时资金流向 |
15:00 |
1518.10 |
2088.12 |
0.00 |
14:59 |
1518.10 |
2136.27 |
0.00 |
14:58 |
1518.10 |
2136.27 |
0.00 |
14:57 |
1518.10 |
2136.27 |
0.00 |
14:56 |
1549.35 |
2141.97 |
0.00 |
14:55 |
1549.35 |
2123.00 |
0.00 |
14:54 |
1549.35 |
2113.02 |
0.00 |
14:53 |
1503.97 |
2137.80 |
0.00 |
14:52 |
1503.97 |
2143.39 |
0.00 |
14:51 |
1503.97 |
2123.94 |
0.00 |
14:50 |
1503.97 |
2129.29 |
0.00 |
14:49 |
1540.36 |
2129.40 |
0.00 |
14:48 |
1540.36 |
2120.01 |
0.00 |
14:47 |
1540.36 |
2128.76 |
0.00 |
14:46 |
1540.36 |
2143.85 |
0.00 |
14:45 |
1540.36 |
2156.02 |
0.00 |
14:44 |
1506.51 |
2174.64 |
0.00 |
14:43 |
1637.39 |
2250.34 |
0.00 |
14:42 |
1637.39 |
2234.98 |
0.00 |
14:41 |
1637.39 |
2228.89 |
0.00 |
14:40 |
1637.39 |
2176.26 |
0.00 |
14:39 |
1637.39 |
2164.09 |
0.00 |
14:38 |
1637.39 |
2164.09 |
0.00 |
14:37 |
1637.39 |
2164.09 |
0.00 |
14:36 |
1637.39 |
2164.57 |
0.00 |
14:35 |
1637.39 |
2156.30 |
0.00 |
14:34 |
1637.39 |
2155.09 |
0.00 |
14:33 |
1637.39 |
2166.27 |
0.00 |
14:32 |
1637.39 |
2166.26 |
0.00 |
14:31 |
1637.39 |
2144.02 |
0.00 |
14:30 |
1637.39 |
2125.69 |
0.00 |
14:29 |
1637.39 |
2123.50 |
0.00 |
14:28 |
1637.39 |
2123.50 |
0.00 |
14:27 |
1637.39 |
2123.50 |
0.00 |
14:26 |
1637.39 |
2110.86 |
0.00 |
14:25 |
1637.39 |
2110.86 |
0.00 |
14:24 |
1637.39 |
2110.86 |
0.00 |
14:23 |
1637.39 |
2103.09 |
0.00 |
14:22 |
1637.39 |
2115.46 |
0.00 |
14:21 |
1637.39 |
2115.46 |
0.00 |
14:20 |
1637.39 |
2115.46 |
0.00 |
14:19 |
1637.39 |
2125.65 |
0.00 |
14:18 |
1637.39 |
2133.04 |
0.00 |
14:17 |
1637.39 |
2142.50 |
0.00 |
14:16 |
1568.43 |
2115.34 |
0.00 |
14:15 |
1568.43 |
2127.08 |
0.00 |
14:14 |
1568.43 |
2127.53 |
0.00 |
14:13 |
1568.43 |
2163.87 |
0.00 |
14:12 |
1568.43 |
2163.87 |
0.00 |
14:11 |
1502.25 |
2169.54 |
0.00 |
14:10 |
1502.25 |
2175.23 |
0.00 |
14:09 |
1502.25 |
2194.51 |
0.00 |
14:08 |
1502.25 |
2247.56 |
0.00 |
14:07 |
1502.25 |
2257.79 |
0.00 |
14:06 |
1502.25 |
2252.67 |
0.00 |
14:05 |
1502.25 |
2257.78 |
0.00 |
14:04 |
1502.25 |
2267.03 |
0.00 |
14:03 |
1502.25 |
2282.43 |
0.00 |
14:02 |
1502.25 |
2398.93 |
0.00 |
14:01 |
1502.25 |
2495.19 |
0.00 |
14:00 |
1502.25 |
2539.80 |
0.00 |
13:59 |
1562.96 |
2551.37 |
0.00 |
13:58 |
1562.96 |
2551.37 |
0.00 |
13:57 |
1562.96 |
2557.96 |
0.00 |
13:56 |
1562.96 |
2570.16 |
0.00 |
13:55 |
1562.96 |
2594.45 |
0.00 |
13:54 |
1562.96 |
2601.31 |
0.00 |
13:53 |
1562.96 |
2600.93 |
0.00 |
13:52 |
1562.96 |
2600.93 |
0.00 |
13:51 |
1562.96 |
2600.93 |
0.00 |
13:50 |
1562.96 |
2557.98 |
0.00 |
13:49 |
1562.96 |
2547.58 |
0.00 |
13:48 |
1562.96 |
2532.65 |
0.00 |
13:47 |
1562.96 |
2525.65 |
0.00 |
13:46 |
1562.96 |
2511.96 |
0.00 |
13:45 |
1562.96 |
2535.39 |
0.00 |
13:44 |
1562.96 |
2546.50 |
0.00 |
13:43 |
1562.96 |
2620.37 |
0.00 |
13:42 |
1594.19 |
2661.14 |
0.00 |
13:41 |
1672.89 |
2770.88 |
0.00 |
13:40 |
1672.89 |
2878.78 |
0.00 |
13:39 |
1672.89 |
2901.60 |
0.00 |
13:38 |
1672.89 |
2907.73 |
0.00 |
13:37 |
1672.89 |
2944.63 |
0.00 |
13:36 |
1672.89 |
2960.08 |
0.00 |
13:35 |
1672.89 |
2983.26 |
0.00 |
13:34 |
1672.89 |
2973.07 |
0.00 |
13:33 |
1672.89 |
2974.05 |
0.00 |
13:32 |
1672.89 |
2967.79 |
0.00 |
13:31 |
1789.45 |
2969.49 |
0.00 |
13:30 |
1789.45 |
2969.49 |
0.00 |
13:29 |
1789.45 |
2999.31 |
0.00 |
13:28 |
1789.45 |
2970.95 |
0.00 |
13:27 |
1789.45 |
2981.37 |
0.00 |
13:26 |
1789.45 |
2981.37 |
0.00 |
13:25 |
1789.45 |
2981.37 |
0.00 |
13:24 |
1789.45 |
2971.05 |
0.00 |
13:23 |
1789.45 |
2960.61 |
0.00 |
13:22 |
1789.45 |
2985.53 |
0.00 |
13:21 |
1789.45 |
2975.46 |
0.00 |
13:20 |
1789.45 |
2974.20 |
0.00 |
13:19 |
1789.45 |
2980.82 |
0.00 |
13:18 |
1789.45 |
2980.82 |
0.00 |
13:17 |
1789.45 |
2970.62 |
0.00 |
13:16 |
1789.45 |
2970.13 |
0.00 |
13:15 |
1789.45 |
2948.97 |
0.00 |
13:14 |
1789.45 |
2959.39 |
0.00 |
13:13 |
1789.45 |
2947.84 |
0.00 |
13:12 |
1789.45 |
2947.84 |
0.00 |
13:11 |
1789.45 |
2922.14 |
0.00 |
13:10 |
1789.45 |
2911.70 |
0.00 |
13:09 |
1789.45 |
2941.16 |
0.00 |
13:08 |
1789.45 |
2937.34 |
0.00 |
13:07 |
1789.45 |
2951.97 |
0.00 |
13:06 |
1789.45 |
2925.16 |
0.00 |
13:05 |
1789.45 |
2940.26 |
0.00 |
13:04 |
1789.45 |
2963.99 |
0.00 |
13:03 |
1789.45 |
2981.33 |
0.00 |
13:02 |
1789.45 |
3000.29 |
0.00 |
13:01 |
1789.45 |
2984.52 |
0.00 |
11:30 |
1789.45 |
2961.83 |
0.00 |
11:29 |
1789.45 |
2966.88 |
0.00 |
11:28 |
1789.45 |
2979.81 |
0.00 |
11:27 |
1789.45 |
2979.81 |
0.00 |
11:26 |
1789.45 |
2991.91 |
0.00 |
11:25 |
1835.22 |
3013.55 |
0.00 |
11:24 |
1835.22 |
3024.91 |
0.00 |
11:23 |
1868.33 |
3017.08 |
0.00 |
11:22 |
1868.33 |
2993.97 |
0.00 |
11:21 |
1868.33 |
3008.25 |
0.00 |
11:20 |
1868.33 |
2965.83 |
0.00 |
11:19 |
1868.33 |
2896.73 |
0.00 |
11:18 |
1781.64 |
2733.74 |
0.00 |
11:17 |
1781.64 |
2590.28 |
0.00 |
11:16 |
1781.64 |
2584.64 |
0.00 |
11:15 |
1802.95 |
2585.86 |
0.00 |
11:14 |
1802.95 |
2576.58 |
0.00 |
11:13 |
1769.43 |
2391.83 |
0.00 |
11:12 |
1769.43 |
2374.30 |
0.00 |
11:11 |
1720.11 |
2299.57 |
0.00 |
11:10 |
1720.11 |
2315.78 |
0.00 |
11:09 |
1756.30 |
2297.88 |
0.00 |
11:08 |
1712.68 |
2178.78 |
0.00 |
11:07 |
1712.68 |
2157.84 |
0.00 |
11:06 |
1466.77 |
2090.18 |
0.00 |
11:05 |
1430.20 |
2060.62 |
0.00 |
11:04 |
1430.20 |
2066.11 |
0.00 |
11:03 |
1361.19 |
1989.51 |
0.00 |
11:02 |
1220.19 |
1857.51 |
0.00 |
11:01 |
1220.19 |
1814.83 |
0.00 |
11:00 |
1220.19 |
1801.51 |
0.00 |
10:59 |
1187.54 |
1799.67 |
0.00 |
10:58 |
1145.69 |
1717.20 |
0.00 |
10:57 |
1145.69 |
1715.12 |
0.00 |
10:56 |
1145.69 |
1716.95 |
0.00 |
10:55 |
1203.52 |
1693.27 |
0.00 |
10:54 |
966.39 |
1675.59 |
0.00 |
10:53 |
1007.19 |
1655.35 |
0.00 |
10:52 |
1007.19 |
1661.44 |
0.00 |
10:51 |
1007.19 |
1651.33 |
0.00 |
10:50 |
970.65 |
1618.42 |
0.00 |
10:49 |
970.65 |
1549.23 |
0.00 |
10:48 |
970.65 |
1544.10 |
0.00 |
10:47 |
970.65 |
1577.81 |
0.00 |
10:46 |
965.66 |
1550.62 |
0.00 |
10:45 |
965.66 |
1515.81 |
0.00 |
10:44 |
965.66 |
1469.83 |
0.00 |
10:43 |
874.41 |
1453.07 |
0.00 |
10:42 |
874.41 |
1436.80 |
0.00 |
10:41 |
769.82 |
1425.40 |
0.00 |
10:40 |
769.82 |
1422.71 |
0.00 |
10:39 |
769.82 |
1416.41 |
0.00 |
10:38 |
769.82 |
1430.69 |
0.00 |
10:37 |
769.82 |
1433.96 |
0.00 |
10:36 |
769.82 |
1431.65 |
0.00 |
10:35 |
769.82 |
1443.40 |
0.00 |
10:34 |
769.82 |
1438.54 |
0.00 |
10:33 |
769.82 |
1446.55 |
0.00 |
10:32 |
734.10 |
1468.28 |
0.00 |
10:31 |
671.56 |
1399.98 |
0.00 |
10:30 |
671.56 |
1399.98 |
0.00 |
10:29 |
671.56 |
1392.93 |
0.00 |
10:28 |
671.56 |
1409.75 |
0.00 |
10:27 |
671.56 |
1416.41 |
0.00 |
10:26 |
671.56 |
1409.38 |
0.00 |
10:25 |
671.56 |
1405.01 |
0.00 |
10:24 |
671.56 |
1382.33 |
0.00 |
10:23 |
381.58 |
1362.47 |
0.00 |
10:22 |
381.58 |
1349.40 |
0.00 |
10:21 |
381.58 |
1307.75 |
0.00 |
10:20 |
381.58 |
1295.53 |
0.00 |
10:19 |
381.58 |
1272.93 |
0.00 |
10:18 |
381.58 |
1272.93 |
0.00 |
10:17 |
381.58 |
1251.90 |
0.00 |
10:16 |
381.58 |
1229.82 |
0.00 |
10:15 |
345.31 |
1177.85 |
0.00 |
10:14 |
375.94 |
1225.72 |
0.00 |
10:13 |
375.94 |
1280.49 |
0.00 |
10:12 |
375.94 |
1280.49 |
0.00 |
10:11 |
375.94 |
1259.82 |
0.00 |
10:10 |
375.94 |
1266.59 |
0.00 |
10:09 |
375.94 |
1250.14 |
0.00 |
10:08 |
375.94 |
1218.06 |
0.00 |
10:07 |
375.94 |
1213.09 |
0.00 |
10:06 |
375.94 |
1194.97 |
0.00 |
10:05 |
375.94 |
1232.14 |
0.00 |
10:04 |
375.94 |
1216.06 |
0.00 |
10:03 |
375.94 |
1177.77 |
0.00 |
10:02 |
375.94 |
1169.29 |
0.00 |
10:01 |
375.94 |
1156.94 |
0.00 |
10:00 |
375.94 |
1153.55 |
0.00 |
09:59 |
375.94 |
1036.63 |
0.00 |
09:58 |
375.94 |
979.78 |
0.00 |
09:57 |
291.24 |
919.48 |
0.00 |
09:56 |
226.17 |
829.45 |
0.00 |
09:55 |
226.17 |
812.73 |
0.00 |
09:54 |
226.17 |
777.71 |
0.00 |
09:53 |
174.78 |
753.76 |
0.00 |
09:52 |
174.78 |
789.86 |
0.00 |
09:51 |
174.78 |
725.27 |
0.00 |
09:50 |
174.78 |
605.47 |
0.00 |
09:49 |
174.78 |
596.94 |
0.00 |
09:48 |
174.78 |
597.17 |
0.00 |
09:47 |
144.69 |
540.98 |
0.00 |
09:46 |
144.69 |
523.13 |
0.00 |
09:45 |
111.95 |
518.12 |
0.00 |
09:44 |
111.95 |
479.17 |
0.00 |
09:43 |
111.95 |
485.25 |
0.00 |
09:42 |
111.95 |
468.82 |
0.00 |
09:41 |
111.95 |
471.79 |
0.00 |
09:40 |
144.41 |
435.94 |
0.00 |
09:39 |
112.64 |
434.85 |
0.00 |
09:38 |
112.64 |
352.12 |
0.00 |
09:37 |
35.69 |
313.98 |
0.00 |
09:36 |
35.69 |
278.96 |
0.00 |
09:35 |
35.69 |
228.13 |
0.00 |
09:34 |
35.69 |
127.29 |
0.00 |
09:33 |
35.69 |
82.95 |
0.00 |
09:32 |
35.69 |
83.30 |
0.00 |
09:31 |
35.69 |
79.62 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1518.10万元 |
成交额占比:6.81% |
中单资金:2088.12万元 |
成交额占比:9.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
12.16 |
2.36% |
4176.88 |
-2183.54 |
1518.10 |
6.81% |
2088.12 |
9.36% |
570.66 |
2.56% |
20241226 |
11.88 |
-0.17% |
-234.02 |
-3879.10 |
194.92 |
1.82% |
-825.80 |
-7.72% |
396.86 |
3.71% |
20241225 |
11.90 |
-2.14% |
681.93 |
-5384.69 |
-172.74 |
-0.87% |
-460.48 |
-2.32% |
1315.15 |
6.62% |
20241224 |
12.16 |
0.66% |
-1974.78 |
-7368.39 |
-1126.70 |
-5.47% |
-1149.85 |
-5.59% |
301.77 |
1.47% |
20241223 |
12.08 |
-4.43% |
-5500.12 |
-7786.45 |
-2597.12 |
-10.59% |
-2389.08 |
-9.74% |
-513.92 |
-2.10% |
20241220 |
12.64 |
1.77% |
261.92 |
-8382.56 |
-177.46 |
-0.65% |
411.13 |
1.50% |
28.25 |
0.10% |
20241219 |
12.42 |
-0.64% |
-314.91 |
-9412.32 |
-1310.67 |
-4.72% |
870.88 |
3.14% |
124.88 |
0.45% |
20241218 |
12.50 |
-0.79% |
-5246.58 |
1016.19 |
-2156.44 |
-8.47% |
-1649.44 |
-6.48% |
-1440.70 |
-5.66% |
20241217 |
12.60 |
-1.95% |
-1032.20 |
4135.06 |
-1544.76 |
-5.56% |
-782.85 |
-2.82% |
1295.41 |
4.66% |
20241216 |
12.85 |
-4.60% |
-6110.98 |
5186.69 |
-3193.23 |
-5.94% |
-2300.96 |
-4.28% |
-616.79 |
-1.15% |
20241213 |
13.47 |
-2.39% |
-7610.13 |
9789.12 |
-1207.22 |
-1.30% |
-2670.11 |
-2.88% |
-3732.80 |
-4.02% |
20241212 |
13.80 |
7.64% |
20413.82 |
8997.49 |
9117.84 |
9.97% |
9766.85 |
10.68% |
1529.13 |
1.67% |
20241211 |
12.82 |
1.42% |
3046.64 |
8292.51 |
962.43 |
2.35% |
-755.43 |
-1.85% |
2839.64 |
6.94% |
20241210 |
12.64 |
0.08% |
-2411.81 |
7736.52 |
-493.13 |
-1.06% |
-1883.24 |
-4.05% |
-35.44 |
-0.08% |
20241209 |
12.63 |
0.16% |
1079.60 |
10780.52 |
1409.20 |
3.61% |
408.84 |
1.05% |
-738.44 |
-1.89% |
20241206 |
12.61 |
-0.08% |
-1534.52 |
13093.20 |
-1998.85 |
-5.21% |
-637.27 |
-1.66% |
1101.60 |
2.87% |
20241205 |
12.62 |
3.36% |
12568.51 |
17414.89 |
8412.86 |
13.31% |
2173.79 |
3.44% |
1981.86 |
3.14% |
20241204 |
12.21 |
-1.85% |
-3402.36 |
7915.81 |
406.44 |
1.20% |
-880.28 |
-2.60% |
-2928.52 |
-8.65% |
20241203 |
12.44 |
1.63% |
4376.46 |
7583.41 |
2550.87 |
5.80% |
1275.94 |
2.90% |
549.65 |
1.25% |
20241202 |
12.24 |
2.94% |
6869.99 |
1583.47 |
3721.88 |
7.78% |
799.51 |
1.67% |
2348.60 |
4.91% |
20241129 |
11.89 |
3.75% |
6228.46 |
-4353.76 |
2322.84 |
6.01% |
3027.80 |
7.84% |
877.82 |
2.27% |
20241128 |
11.46 |
-1.29% |
-3285.99 |
5181.91 |
-1086.22 |
-5.07% |
-1204.71 |
-5.63% |
-995.06 |
-4.65% |
20241127 |
11.61 |
0.26% |
-580.77 |
6090.48 |
74.04 |
0.28% |
-749.81 |
-2.88% |
95.00 |
0.36% |
20241126 |
11.58 |
-4.69% |
-8410.24 |
6386.09 |
-3449.07 |
-8.99% |
-3368.85 |
-8.78% |
-1592.32 |
-4.15% |
20241125 |
12.15 |
0.08% |
-3016.26 |
12590.36 |
-2215.35 |
-4.03% |
-1380.76 |
-2.51% |
579.85 |
1.05% |
20241122 |
12.14 |
1.85% |
13104.30 |
13262.00 |
11858.51 |
11.24% |
6732.19 |
6.38% |
-5486.40 |
-5.20% |
20241121 |
11.92 |
0.34% |
2741.79 |
725.14 |
-177.65 |
-0.62% |
1257.36 |
4.38% |
1662.08 |
5.78% |
20241120 |
11.88 |
1.11% |
1450.74 |
-1917.90 |
369.65 |
0.83% |
315.50 |
0.71% |
765.59 |
1.72% |
20241119 |
11.75 |
7.50% |
2950.99 |
-3808.81 |
2755.20 |
5.82% |
2368.81 |
5.00% |
-2173.02 |
-4.59% |
20241118 |
10.93 |
-1.44% |
-1434.50 |
-5702.54 |
-1543.71 |
-6.09% |
-364.10 |
-1.44% |
473.31 |
1.87% |
002497雅化集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002497雅化集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002497雅化集团 小单资金流向:成交单小于1万股或5万元。
如何看雅化集团[002497]资金流向的流入和流出呢?什么是雅化集团[002497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅化集团[002497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅化集团[002497]资金流向的计算方法不同,所以数据会有不一致的情况。
|