您的位置:爱股网 > 股票资金 > 002514 宝馨科技
股票行情消息数据:

002514
宝馨科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

宝馨科技资金数据 股票资金流向

002514宝馨科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16023.79 -4941.07 2555.33
14:59 -15794.81 -5148.19 2608.58
14:58 -15794.81 -5148.19 2608.58
14:57 -15794.81 -5148.19 2608.34
14:56 -15851.66 -5158.89 2641.72
14:55 -15811.91 -5122.89 2629.82
14:54 -15811.91 -5060.55 2626.90
14:53 -15780.31 -5012.15 2642.45
14:52 -15696.61 -4970.20 2642.63
14:51 -15696.61 -4943.58 2689.36
14:50 -15696.61 -4816.53 2761.15
14:49 -15696.61 -4790.92 2798.88
14:48 -15696.61 -4824.80 2831.41
14:47 -15736.56 -4824.80 2836.02
14:46 -15736.56 -4830.99 2857.06
14:45 -15736.56 -4860.07 2843.13
14:44 -15801.36 -4845.37 2828.83
14:43 -15841.31 -4831.64 2806.70
14:42 -16000.81 -4857.39 2816.66
14:41 -16047.77 -4857.24 2864.73
14:40 -16087.72 -4749.66 2903.30
14:39 -16087.72 -4698.44 2966.41
14:38 -16087.72 -4690.38 2991.90
14:37 -16087.72 -4683.52 3011.69
14:36 -16087.72 -4687.06 3032.76
14:35 -16087.72 -4687.06 3032.19
14:34 -16087.72 -4676.28 3054.02
14:33 -16087.72 -4712.68 3065.78
14:32 -16087.72 -4756.87 3054.09
14:31 -16087.72 -4742.96 3067.53
14:30 -16087.72 -4779.37 3044.72
14:29 -16087.72 -4775.62 3025.91
14:28 -16087.72 -4818.42 3024.69
14:27 -16118.12 -4794.45 3022.03
14:26 -16157.03 -4785.66 3038.95
14:25 -16196.74 -4763.96 3032.87
14:24 -16196.74 -4757.27 3036.29
14:23 -16196.74 -4777.99 3048.55
14:22 -16196.74 -4807.60 3053.80
14:21 -16196.74 -4807.60 3043.68
14:20 -16196.74 -4807.60 3042.08
14:19 -16158.26 -4806.34 3060.60
14:18 -16158.26 -4806.34 3075.38
14:17 -16158.26 -4791.79 3091.75
14:16 -16158.26 -4791.79 3099.69
14:15 -16064.99 -4731.47 3117.58
14:14 -16028.12 -4675.85 3139.44
14:13 -15988.22 -4696.79 3139.12
14:12 -15988.22 -4723.18 3137.27
14:11 -15988.22 -4723.18 3153.62
14:10 -15988.22 -4731.17 3146.25
14:09 -15988.22 -4759.82 3144.97
14:08 -15988.22 -4737.73 3134.08
14:07 -15988.22 -4696.50 3146.21
14:06 -15988.22 -4720.95 3136.21
14:05 -15988.22 -4820.03 3130.52
14:04 -16028.17 -4868.37 3116.44
14:03 -16068.12 -4846.66 3113.55
14:02 -16108.02 -4847.46 3108.75
14:01 -16147.92 -4845.00 3091.05
14:00 -16147.92 -4931.24 3100.81
13:59 -16147.92 -4931.24 3099.77
13:58 -16147.92 -4910.81 3107.40
13:57 -16147.92 -4894.91 3115.98
13:56 -16147.92 -4916.30 3118.28
13:55 -16147.92 -4910.28 3128.92
13:54 -16147.92 -4875.32 3126.45
13:53 -16147.92 -4875.32 3143.93
13:52 -16147.92 -4846.87 3165.79
13:51 -16106.69 -4846.87 3162.19
13:50 -16106.69 -4828.96 3165.04
13:49 -16106.69 -4828.96 3161.68
13:48 -16106.69 -4849.02 3155.39
13:47 -16106.69 -4907.43 3153.22
13:46 -16106.69 -4914.89 3145.60
13:45 -16106.69 -4914.89 3135.91
13:44 -16106.69 -4892.03 3142.64
13:43 -16106.69 -4882.98 3152.32
13:42 -16106.69 -4890.92 3154.69
13:41 -16106.69 -4884.98 3146.04
13:40 -16106.69 -4884.98 3140.63
13:39 -16063.28 -4856.76 3142.21
13:38 -16063.28 -4862.25 3136.39
13:37 -16063.28 -4879.82 3122.23
13:36 -16063.28 -4884.83 3129.44
13:35 -16063.28 -4900.67 3109.94
13:34 -16063.28 -4909.39 3101.95
13:33 -16024.09 -4911.93 3099.56
13:32 -15987.71 -4918.49 3100.58
13:31 -15987.71 -4934.33 3102.63
13:30 -15987.71 -4934.33 3111.25
13:29 -15948.16 -4934.33 3109.42
13:28 -15948.16 -4912.79 3104.23
13:27 -15948.16 -4871.09 3107.65
13:26 -15948.16 -4918.47 3093.27
13:25 -15948.16 -4916.42 3108.89
13:24 -15948.16 -4924.32 3103.10
13:23 -15889.07 -4910.90 3089.51
13:22 -15889.07 -4919.67 3088.60
13:21 -15837.18 -4935.47 3075.28
13:20 -15837.18 -4923.34 3037.04
13:19 -15837.18 -4872.21 3033.77
13:18 -15751.12 -4815.21 3079.22
13:17 -15678.28 -4815.21 3059.67
13:16 -15678.28 -4828.53 3085.32
13:15 -15639.23 -4785.60 3124.56
13:14 -15548.40 -4714.26 3143.06
13:13 -15594.20 -4810.77 3103.19
13:12 -15594.20 -4859.34 3053.60
13:11 -15594.20 -4879.94 3035.94
13:10 -15501.20 -4865.86 3067.33
13:09 -15501.20 -4940.65 3016.01
13:08 -15501.20 -4945.68 2971.80
13:07 -15501.20 -4958.33 2927.04
13:06 -15501.20 -5014.12 2927.48
13:05 -15501.20 -4955.83 2935.95
13:04 -15452.89 -4955.61 2923.60
13:03 -15452.89 -4956.98 2923.16
13:02 -15452.89 -4993.90 2922.90
13:01 -15452.89 -4980.73 2894.60
11:30 -15452.89 -4942.41 2897.70
11:29 -15452.89 -5007.51 2892.26
11:28 -15452.89 -4992.34 2882.20
11:27 -15452.89 -4993.82 2872.91
11:26 -15452.89 -4993.30 2867.58
11:25 -15452.89 -4993.30 2859.77
11:24 -15452.89 -4950.00 2883.93
11:23 -15452.89 -4950.00 2900.60
11:22 -15452.89 -4948.63 2907.77
11:21 -15452.89 -4896.22 2913.10
11:20 -15452.89 -4901.33 2904.95
11:19 -15452.89 -4839.79 2890.97
11:18 -15452.89 -4845.44 2864.23
11:17 -15452.89 -4845.44 2856.49
11:16 -15452.89 -4853.17 2842.48
11:15 -15452.89 -4853.17 2840.62
11:14 -15452.89 -4853.17 2842.69
11:13 -15452.89 -4841.74 2842.90
11:12 -15452.89 -4830.63 2852.95
11:11 -15452.89 -4835.18 2847.35
11:10 -15452.89 -4824.70 2821.41
11:09 -15452.89 -4824.70 2792.26
11:08 -15452.89 -4843.41 2784.32
11:07 -15452.89 -4852.71 2777.85
11:06 -15452.89 -4849.26 2768.87
11:05 -15452.89 -4855.77 2753.66
11:04 -15452.89 -4730.24 2748.35
11:03 -15529.49 -4655.63 2748.65
11:02 -15354.74 -4677.41 2722.77
11:01 -15394.27 -4619.57 2721.60
11:00 -15394.27 -4642.67 2700.34
10:59 -15394.27 -4620.30 2699.55
10:58 -15394.27 -4636.56 2671.98
10:57 -15290.44 -4666.66 2643.33
10:56 -15290.44 -4666.66 2629.63
10:55 -15160.03 -4540.74 2604.60
10:54 -15117.63 -4509.67 2608.35
10:53 -15117.63 -4526.01 2639.13
10:52 -15117.63 -4526.01 2635.14
10:51 -15063.75 -4557.39 2636.87
10:50 -15063.75 -4542.33 2595.32
10:49 -15063.75 -4550.45 2561.04
10:48 -15018.77 -4409.94 2555.20
10:47 -14932.26 -4372.55 2529.11
10:46 -14875.88 -4267.69 2527.64
10:45 -14738.67 -4269.72 2494.07
10:44 -14539.71 -4261.61 2480.50
10:43 -14317.60 -4121.09 2472.05
10:42 -14317.60 -4059.84 2437.81
10:41 -14024.96 -3975.42 2443.61
10:40 -13986.02 -3977.99 2451.11
10:39 -13909.12 -3993.62 2421.12
10:38 -13754.89 -3902.52 2353.39
10:37 -13657.32 -3838.38 2304.48
10:36 -13580.70 -3799.62 2264.49
10:35 -13580.70 -3705.88 2236.17
10:34 -13580.70 -3660.45 2199.90
10:33 -13411.05 -3606.98 2168.73
10:32 -13372.80 -3463.76 2178.29
10:31 -13372.80 -3427.39 2196.85
10:30 -13033.10 -3397.19 2196.20
10:29 -13033.10 -3244.34 2192.48
10:28 -13033.10 -3189.42 2197.80
10:27 -13033.10 -3197.62 2191.94
10:26 -12964.31 -3093.04 2140.70
10:25 -12773.53 -3087.56 2111.30
10:24 -12659.16 -3082.07 2082.08
10:23 -12517.03 -3014.70 2077.41
10:22 -12302.64 -2846.23 2037.28
10:21 -12302.64 -2758.56 2068.44
10:20 -12071.97 -2795.70 2057.79
10:19 -12071.97 -2796.20 2012.17
10:18 -12071.97 -2788.76 1964.56
10:17 -12040.75 -2817.17 1931.06
10:16 -11948.99 -2775.41 1906.76
10:15 -11876.14 -2710.84 1882.83
10:14 -11876.14 -2613.22 1843.13
10:13 -11383.92 -2579.95 1839.99
10:12 -11346.66 -2529.90 1858.13
10:11 -11346.66 -2530.37 1836.75
10:10 -11296.91 -2505.06 1835.19
10:09 -11296.91 -2429.28 1804.06
10:08 -11296.91 -2375.95 1768.50
10:07 -11296.91 -2288.69 1739.53
10:06 -11142.78 -2308.09 1772.33
10:05 -11098.70 -2269.16 1772.08
10:04 -11129.85 -2191.87 1800.55
10:03 -11129.85 -2141.41 1796.85
10:02 -11117.64 -1994.87 1843.20
10:01 -11117.64 -1965.34 1832.34
10:00 -11117.64 -1932.30 1896.78
09:59 -11082.30 -1985.07 1936.52
09:58 -10981.29 -2076.07 1907.31
09:57 -10703.91 -2019.10 1803.70
09:56 -10497.88 -2007.94 1748.06
09:55 -8936.28 -2127.52 1474.76
09:54 -8329.18 -2217.94 1396.24
09:53 -7590.32 -1743.35 1418.53
09:52 -7215.00 -1782.82 1391.32
09:51 -7215.00 -1700.58 1400.14
09:50 -6923.88 -1518.87 1408.87
09:49 -6968.22 -1590.88 1260.58
09:48 -6511.29 -1544.51 1166.82
09:47 -6217.48 -1354.23 1038.87
09:46 -5794.52 -1237.19 949.61
09:45 -5320.47 -1142.61 824.06
09:44 -5121.09 -937.57 812.60
09:43 -5167.36 -945.71 774.22
09:42 -4111.82 -710.91 696.83
09:41 -3989.57 -725.32 709.20
09:40 -3457.92 -522.51 744.67
09:39 -3356.47 -539.14 616.29
09:38 -3292.39 -433.12 659.45
09:37 -3189.25 -353.92 703.92
09:36 -2327.08 94.29 614.75
09:35 -2062.63 144.95 590.23
09:34 -1627.09 58.31 482.59
09:33 -1364.11 424.01 619.03
09:32 -1048.83 453.01 572.45
09:31 -789.79 118.92 293.75
09:30 -1128.12 -13.86 -97.52
大单资金:-16023.79万元 成交额占比:-20.71%
中单资金:-4941.07万元 成交额占比:-6.39%
小单资金:2555.33万元 成交额占比:3.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 7.74 -7.86% -17497.60 -1906.75 -15452.89 -24.56% -4942.41 -7.85% 2897.70 4.61%
20250303 8.40 7.14% 14777.77 25745.86 10681.33 15.09% 2341.58 3.31% 1754.86 2.48%
20250228 7.84 -2.12% -3605.49 15238.31 -95.82 -0.32% -847.86 -2.85% -2661.81 -8.96%
20250227 8.01 -1.11% -5136.30 14709.42 -1802.02 -4.81% -1590.56 -4.25% -1743.72 -4.66%
20250226 8.10 1.63% 4718.95 16935.09 4762.65 8.11% -233.91 -0.40% 190.21 0.32%
20250225 7.97 6.13% 16249.30 12021.89 12199.72 15.84% 2170.59 2.82% 1878.99 2.44%
20250224 7.51 0.94% 985.97 -4183.98 173.78 0.83% 168.30 0.80% 643.89 3.07%
20250221 7.44 -0.67% -2616.92 -4097.83 -624.71 -3.63% -1574.51 -9.15% -417.70 -2.43%
20250220 7.49 1.35% 883.95 -12999.18 423.65 2.09% -3.92 -0.02% 464.22 2.29%
20250219 7.39 0.82% -447.17 -19159.00 -150.55 -1.04% -358.21 -2.48% 61.59 0.43%
20250218 7.33 -4.31% -9402.96 -18886.50 -4006.15 -16.14% -3494.11 -14.08% -1902.70 -7.67%
20250217 7.66 2.82% 3745.59 -17572.63 259.93 0.82% 1629.57 5.14% 1856.09 5.85%
20250214 7.45 -3.75% -13543.96 -26314.33 -9526.06 -25.24% -3308.08 -8.76% -709.82 -1.88%
20250213 7.74 -2.40% -8684.20 -19900.22 -5736.17 -18.95% -2670.43 -8.82% -277.60 -0.92%
20250212 7.93 1.54% 1801.88 -15154.64 121.95 0.39% 564.02 1.80% 1115.91 3.56%
20250211 7.81 -1.64% -5648.75 -16337.20 -2692.28 -10.53% -2223.85 -8.70% -732.62 -2.87%
20250210 7.94 -1.00% -10669.41 -11903.53 -8481.77 -19.73% -2611.51 -6.08% 423.87 0.99%
20250207 8.02 -0.25% -4549.22 -11767.37 -3111.95 -7.58% -654.27 -1.59% -783.00 -1.91%
20250206 8.04 0.88% -3078.53 -4366.09 -990.59 -2.94% -1205.89 -3.58% -882.05 -2.62%
20250205 7.97 1.79% -63.27 -1795.30 -1060.61 -3.82% 723.09 2.60% 274.25 0.99%
20250127 7.83 -1.63% -1504.72 15143.01 1741.39 5.23% -900.85 -2.71% -2345.26 -7.04%
20250124 7.96 -7.98% -15474.53 10098.91 -8345.61 -12.72% -5023.56 -7.66% -2105.36 -3.21%
20250123 8.65 0.93% 61.53 12682.60 4289.33 5.50% -2347.37 -3.01% -1880.43 -2.41%
20250122 8.57 1.66% 4006.99 -105.26 1580.20 1.29% -915.96 -0.75% 3342.75 2.74%
20250121 8.43 10.05% 8673.43 -5409.30 15877.70 13.87% -2336.87 -2.04% -4867.40 -4.25%
20250120 7.66 -1.92% -6652.91 -22302.24 -3302.71 -11.07% -1864.32 -6.25% -1485.88 -4.98%
20250117 7.81 -3.94% -10506.88 -26237.16 -5761.92 -9.28% -4759.03 -7.67% 14.07 0.02%
20250116 8.13 6.00% -18964.72 -19192.37 -8498.53 -8.92% -5970.92 -6.27% -4495.27 -4.72%
20250115 7.67 -4.60% -8352.23 -9711.25 -3723.84 -9.09% -2785.28 -6.80% -1843.11 -4.50%
20250114 8.04 3.21% 1196.53 -3855.69 -1015.24 -1.80% 526.36 0.93% 1685.41 2.99%
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
  如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。

宝馨科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29