002514宝馨科技 今日实时资金流向 |
15:00 |
-2865.90 |
-2345.80 |
649.97 |
14:59 |
-2967.58 |
-2461.61 |
633.95 |
14:58 |
-2967.58 |
-2461.61 |
633.95 |
14:57 |
-2967.58 |
-2461.61 |
631.70 |
14:56 |
-2927.20 |
-2451.94 |
614.17 |
14:55 |
-2945.40 |
-2482.11 |
610.83 |
14:54 |
-2945.40 |
-2457.46 |
608.02 |
14:53 |
-2945.40 |
-2452.57 |
595.45 |
14:52 |
-2945.40 |
-2452.57 |
573.04 |
14:51 |
-3075.04 |
-2432.30 |
548.19 |
14:50 |
-3075.04 |
-2432.30 |
566.38 |
14:49 |
-3075.04 |
-2445.39 |
573.90 |
14:48 |
-3075.04 |
-2422.16 |
563.07 |
14:47 |
-3075.04 |
-2395.61 |
560.91 |
14:46 |
-3075.04 |
-2362.96 |
580.28 |
14:45 |
-3141.52 |
-2353.23 |
551.53 |
14:44 |
-3141.52 |
-2347.07 |
551.77 |
14:43 |
-3141.52 |
-2331.81 |
561.05 |
14:42 |
-3141.52 |
-2317.09 |
579.85 |
14:41 |
-3093.66 |
-2317.09 |
589.02 |
14:40 |
-3312.45 |
-2305.39 |
563.86 |
14:39 |
-3312.45 |
-2128.65 |
586.94 |
14:38 |
-3312.45 |
-2114.75 |
598.38 |
14:37 |
-3312.45 |
-2106.26 |
624.54 |
14:36 |
-3312.45 |
-2088.40 |
623.97 |
14:35 |
-3312.45 |
-2088.40 |
620.06 |
14:34 |
-3312.45 |
-2082.11 |
624.39 |
14:33 |
-3312.45 |
-2075.82 |
628.22 |
14:32 |
-3312.45 |
-2047.09 |
631.11 |
14:31 |
-3312.45 |
-2041.47 |
635.40 |
14:30 |
-3312.45 |
-2083.34 |
610.22 |
14:29 |
-3312.45 |
-2170.12 |
526.23 |
14:28 |
-3312.45 |
-2170.12 |
527.29 |
14:27 |
-3312.45 |
-2170.12 |
532.44 |
14:26 |
-3312.45 |
-2130.62 |
540.11 |
14:25 |
-3312.45 |
-2137.24 |
542.18 |
14:24 |
-3312.45 |
-2137.24 |
543.81 |
14:23 |
-3312.45 |
-2151.80 |
555.50 |
14:22 |
-3312.45 |
-2142.37 |
568.89 |
14:21 |
-3312.45 |
-2154.95 |
543.22 |
14:20 |
-3312.45 |
-2132.75 |
557.81 |
14:19 |
-3312.45 |
-2117.96 |
566.23 |
14:18 |
-3312.45 |
-2111.67 |
570.81 |
14:17 |
-3312.45 |
-2111.67 |
559.47 |
14:16 |
-3312.45 |
-2152.56 |
510.79 |
14:15 |
-3312.45 |
-2199.66 |
488.99 |
14:14 |
-3312.45 |
-2194.27 |
485.41 |
14:13 |
-3312.45 |
-2188.19 |
486.03 |
14:12 |
-3281.10 |
-2197.23 |
482.44 |
14:11 |
-3281.10 |
-2192.21 |
471.14 |
14:10 |
-3281.10 |
-2255.48 |
451.06 |
14:09 |
-3281.10 |
-2248.28 |
449.61 |
14:08 |
-3281.10 |
-2247.67 |
445.47 |
14:07 |
-3344.46 |
-2317.10 |
405.96 |
14:06 |
-3344.46 |
-2295.23 |
417.21 |
14:05 |
-3344.46 |
-2295.23 |
427.39 |
14:04 |
-3344.46 |
-2295.23 |
434.33 |
14:03 |
-3344.46 |
-2290.48 |
438.07 |
14:02 |
-3344.46 |
-2301.48 |
440.19 |
14:01 |
-3344.46 |
-2329.65 |
443.00 |
14:00 |
-3344.46 |
-2329.65 |
436.06 |
13:59 |
-3344.46 |
-2322.59 |
453.74 |
13:58 |
-3344.46 |
-2322.59 |
458.05 |
13:57 |
-3344.46 |
-2328.85 |
452.04 |
13:56 |
-3344.46 |
-2330.05 |
475.09 |
13:55 |
-3344.46 |
-2330.05 |
477.21 |
13:54 |
-3344.46 |
-2325.86 |
472.83 |
13:53 |
-3403.52 |
-2311.11 |
445.77 |
13:52 |
-3403.52 |
-2315.56 |
444.89 |
13:51 |
-3403.52 |
-2315.56 |
436.20 |
13:50 |
-3403.52 |
-2304.45 |
450.36 |
13:49 |
-3403.52 |
-2304.45 |
462.71 |
13:48 |
-3403.52 |
-2299.28 |
449.09 |
13:47 |
-3403.52 |
-2311.76 |
449.27 |
13:46 |
-3403.52 |
-2311.76 |
443.02 |
13:45 |
-3403.52 |
-2311.78 |
445.07 |
13:44 |
-3403.52 |
-2318.02 |
442.50 |
13:43 |
-3403.52 |
-2318.02 |
440.50 |
13:42 |
-3341.22 |
-2324.51 |
317.07 |
13:41 |
-3341.22 |
-2296.18 |
314.25 |
13:40 |
-3341.22 |
-2292.06 |
348.50 |
13:39 |
-3341.22 |
-2277.61 |
345.68 |
13:38 |
-3387.82 |
-2275.59 |
329.60 |
13:37 |
-3387.82 |
-2267.55 |
352.03 |
13:36 |
-3360.80 |
-2190.03 |
368.79 |
13:35 |
-3360.80 |
-2178.69 |
364.80 |
13:34 |
-3325.60 |
-2129.36 |
367.09 |
13:33 |
-3325.60 |
-2129.36 |
360.21 |
13:32 |
-3325.60 |
-2130.37 |
358.15 |
13:31 |
-3325.60 |
-2110.68 |
380.57 |
13:30 |
-3325.60 |
-2083.52 |
380.31 |
13:29 |
-3325.60 |
-2083.52 |
365.64 |
13:28 |
-3357.55 |
-2067.30 |
362.75 |
13:27 |
-3357.55 |
-2042.11 |
361.68 |
13:26 |
-3317.61 |
-1989.41 |
376.31 |
13:25 |
-3317.61 |
-2006.13 |
368.14 |
13:24 |
-3317.61 |
-1982.02 |
377.98 |
13:23 |
-3317.61 |
-1985.15 |
382.08 |
13:22 |
-3317.61 |
-1972.94 |
388.55 |
13:21 |
-3317.61 |
-1957.18 |
394.46 |
13:20 |
-3283.59 |
-1943.88 |
308.71 |
13:19 |
-3241.85 |
-1981.01 |
335.20 |
13:18 |
-3074.77 |
-1908.99 |
397.61 |
13:17 |
-3074.77 |
-1877.53 |
408.32 |
13:16 |
-3074.77 |
-1871.55 |
444.44 |
13:15 |
-3074.77 |
-1870.20 |
440.93 |
13:14 |
-3074.77 |
-1870.09 |
419.94 |
13:13 |
-3074.77 |
-1858.35 |
446.20 |
13:12 |
-3023.91 |
-1850.30 |
440.82 |
13:11 |
-3023.91 |
-1767.53 |
469.43 |
13:10 |
-3023.91 |
-1749.47 |
462.73 |
13:09 |
-3023.91 |
-1749.48 |
465.04 |
13:08 |
-3023.91 |
-1773.84 |
416.27 |
13:07 |
-3023.91 |
-1780.56 |
415.42 |
13:06 |
-3023.91 |
-1768.08 |
425.92 |
13:05 |
-3023.91 |
-1768.08 |
458.72 |
13:04 |
-3023.91 |
-1772.53 |
439.71 |
13:03 |
-3023.91 |
-1755.38 |
427.71 |
13:02 |
-2981.23 |
-1761.00 |
426.01 |
13:01 |
-2944.17 |
-1767.88 |
398.93 |
11:30 |
-2944.17 |
-1756.98 |
451.61 |
11:29 |
-2986.92 |
-1728.32 |
445.58 |
11:28 |
-2986.92 |
-1742.01 |
446.64 |
11:27 |
-3020.17 |
-1742.01 |
444.93 |
11:26 |
-2876.81 |
-1722.05 |
545.69 |
11:25 |
-2792.74 |
-1722.05 |
546.29 |
11:24 |
-2792.74 |
-1676.61 |
529.06 |
11:23 |
-2792.74 |
-1652.31 |
535.60 |
11:22 |
-2197.98 |
-1641.65 |
530.03 |
11:21 |
-2197.98 |
-1618.67 |
532.52 |
11:20 |
-2197.98 |
-1586.52 |
573.64 |
11:19 |
-2197.98 |
-1576.92 |
581.03 |
11:18 |
-2197.98 |
-1543.22 |
588.75 |
11:17 |
-2197.98 |
-1531.04 |
599.92 |
11:16 |
-2197.98 |
-1518.43 |
598.42 |
11:15 |
-2135.18 |
-1502.22 |
588.90 |
11:14 |
-2135.18 |
-1486.59 |
584.30 |
11:13 |
-2135.18 |
-1486.59 |
577.31 |
11:12 |
-2135.18 |
-1486.03 |
562.96 |
11:11 |
-2135.18 |
-1477.12 |
566.42 |
11:10 |
-2135.18 |
-1450.88 |
546.65 |
11:09 |
-2135.18 |
-1437.95 |
531.32 |
11:08 |
-2195.37 |
-1413.11 |
544.98 |
11:07 |
-2049.65 |
-1413.11 |
550.38 |
11:06 |
-2016.11 |
-1420.84 |
565.26 |
11:05 |
-1978.37 |
-1368.92 |
540.28 |
11:04 |
-1930.02 |
-1362.64 |
541.46 |
11:03 |
-1749.78 |
-1361.73 |
509.94 |
11:02 |
-1656.50 |
-1227.53 |
568.99 |
11:01 |
-1656.50 |
-1219.03 |
616.42 |
11:00 |
-1656.50 |
-1220.30 |
612.00 |
10:59 |
-1656.50 |
-1214.63 |
623.65 |
10:58 |
-1656.50 |
-1187.98 |
634.79 |
10:57 |
-1656.50 |
-1173.48 |
636.56 |
10:56 |
-1656.50 |
-1158.33 |
633.52 |
10:55 |
-1656.50 |
-1125.52 |
621.46 |
10:54 |
-1656.50 |
-1125.56 |
627.89 |
10:53 |
-1656.50 |
-1107.14 |
641.14 |
10:52 |
-1656.50 |
-1082.34 |
637.08 |
10:51 |
-1656.50 |
-1063.41 |
643.39 |
10:50 |
-1656.50 |
-1068.46 |
663.33 |
10:49 |
-1656.50 |
-1050.35 |
661.86 |
10:48 |
-1656.50 |
-1035.97 |
670.95 |
10:47 |
-1656.50 |
-1020.63 |
678.33 |
10:46 |
-1656.50 |
-1009.40 |
681.04 |
10:45 |
-1622.56 |
-1009.40 |
680.65 |
10:44 |
-1622.56 |
-988.20 |
680.77 |
10:43 |
-1622.56 |
-982.77 |
679.56 |
10:42 |
-1622.56 |
-991.14 |
639.61 |
10:41 |
-1622.56 |
-986.03 |
649.57 |
10:40 |
-1622.56 |
-973.41 |
660.93 |
10:39 |
-1622.56 |
-972.42 |
671.97 |
10:38 |
-1622.56 |
-942.32 |
674.92 |
10:37 |
-1622.56 |
-917.37 |
680.43 |
10:36 |
-1622.56 |
-931.27 |
693.38 |
10:35 |
-1622.56 |
-936.64 |
687.55 |
10:34 |
-1622.56 |
-934.37 |
662.19 |
10:33 |
-1622.56 |
-928.45 |
656.68 |
10:32 |
-1563.84 |
-860.96 |
663.87 |
10:31 |
-1563.84 |
-819.67 |
657.28 |
10:30 |
-1563.84 |
-800.62 |
680.06 |
10:29 |
-1563.84 |
-793.03 |
686.57 |
10:28 |
-1563.84 |
-793.03 |
686.75 |
10:27 |
-1563.84 |
-746.12 |
705.42 |
10:26 |
-1563.84 |
-707.89 |
659.62 |
10:25 |
-1563.84 |
-674.09 |
669.16 |
10:24 |
-1563.84 |
-653.14 |
696.05 |
10:23 |
-1563.84 |
-640.55 |
691.29 |
10:22 |
-1563.84 |
-606.05 |
675.99 |
10:21 |
-1563.84 |
-597.19 |
677.82 |
10:20 |
-1563.84 |
-600.94 |
693.20 |
10:19 |
-1563.84 |
-621.25 |
715.19 |
10:18 |
-1563.84 |
-633.61 |
694.76 |
10:17 |
-1563.84 |
-620.95 |
704.37 |
10:16 |
-1563.84 |
-600.98 |
697.82 |
10:15 |
-1563.84 |
-629.45 |
706.41 |
10:14 |
-1563.84 |
-616.79 |
699.56 |
10:13 |
-1563.84 |
-625.22 |
695.75 |
10:12 |
-1529.41 |
-647.20 |
682.49 |
10:11 |
-1529.41 |
-633.84 |
690.75 |
10:10 |
-1529.41 |
-621.64 |
695.16 |
10:09 |
-1529.41 |
-612.81 |
685.15 |
10:08 |
-1529.41 |
-638.38 |
650.32 |
10:07 |
-1440.81 |
-590.84 |
631.69 |
10:06 |
-1395.41 |
-617.27 |
604.09 |
10:05 |
-1395.41 |
-646.71 |
597.25 |
10:04 |
-1395.41 |
-668.89 |
631.69 |
10:03 |
-1395.41 |
-671.18 |
634.01 |
10:02 |
-1395.41 |
-653.63 |
637.10 |
10:01 |
-1395.41 |
-633.10 |
607.45 |
10:00 |
-1361.09 |
-618.98 |
582.38 |
09:59 |
-1361.09 |
-648.92 |
560.34 |
09:58 |
-1361.09 |
-641.74 |
538.34 |
09:57 |
-1361.09 |
-654.74 |
548.62 |
09:56 |
-1361.09 |
-646.61 |
535.21 |
09:55 |
-1361.09 |
-627.29 |
513.25 |
09:54 |
-1361.09 |
-690.03 |
502.07 |
09:53 |
-1392.85 |
-697.78 |
480.12 |
09:52 |
-1330.02 |
-672.82 |
463.66 |
09:51 |
-1330.02 |
-667.26 |
423.30 |
09:50 |
-1298.61 |
-579.21 |
380.42 |
09:49 |
-1136.94 |
-579.85 |
356.06 |
09:48 |
-1087.87 |
-596.86 |
353.32 |
09:47 |
-1005.14 |
-510.28 |
355.01 |
09:46 |
-1005.14 |
-494.41 |
378.91 |
09:45 |
-962.35 |
-424.73 |
356.89 |
09:44 |
-847.82 |
-448.95 |
330.04 |
09:43 |
-816.27 |
-429.53 |
339.38 |
09:42 |
-816.27 |
-502.18 |
348.82 |
09:41 |
-816.27 |
-496.48 |
307.87 |
09:40 |
-978.68 |
-580.07 |
171.84 |
09:39 |
-978.68 |
-583.04 |
146.38 |
09:38 |
-934.10 |
-573.11 |
151.34 |
09:37 |
-934.10 |
-554.03 |
174.67 |
09:36 |
-890.21 |
-441.15 |
180.90 |
09:35 |
-655.37 |
-436.01 |
73.26 |
09:34 |
-530.08 |
-416.92 |
67.16 |
09:33 |
-214.88 |
-386.73 |
5.94 |
09:32 |
-214.88 |
-242.55 |
-7.38 |
09:31 |
-99.89 |
7.59 |
-29.41 |
09:30 |
0.00 |
22.24 |
-17.76 |
|
大单资金:-2865.90万元 |
成交额占比:-11.02% |
中单资金:-2345.80万元 |
成交额占比:-9.02% |
小单资金:649.97万元 |
成交额占比:2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
6.27 |
-1.88% |
-1316.44 |
-1135.49 |
-934.10 |
-18.77% |
-542.35 |
-10.90% |
160.01 |
3.21% |
20250822 |
6.39 |
-0.62% |
-3125.33 |
1226.64 |
-1329.76 |
-6.33% |
-1846.63 |
-8.79% |
51.06 |
0.24% |
20250821 |
6.43 |
-0.62% |
-571.02 |
2538.82 |
659.81 |
2.47% |
-852.11 |
-3.19% |
-378.72 |
-1.42% |
20250820 |
6.47 |
-0.31% |
-1317.04 |
5316.60 |
-371.37 |
-1.32% |
-1396.20 |
-4.97% |
450.53 |
1.61% |
20250819 |
6.49 |
0.46% |
-109.00 |
16535.27 |
839.93 |
2.62% |
36.88 |
0.11% |
-985.81 |
-3.07% |
20250818 |
6.46 |
1.89% |
128.42 |
14553.78 |
1428.03 |
4.16% |
-30.51 |
-0.09% |
-1269.10 |
-3.69% |
20250815 |
6.34 |
-0.94% |
-2473.96 |
14656.86 |
-17.58 |
-0.05% |
-220.29 |
-0.63% |
-2236.09 |
-6.43% |
20250814 |
6.40 |
3.56% |
2031.03 |
14184.80 |
3437.59 |
4.75% |
332.43 |
0.46% |
-1738.99 |
-2.40% |
20250813 |
6.18 |
7.29% |
11953.93 |
10750.80 |
10847.30 |
22.90% |
2413.63 |
5.10% |
-1307.00 |
-2.76% |
20250812 |
5.76 |
-1.71% |
-2146.51 |
346.31 |
-1141.56 |
-13.78% |
-338.78 |
-4.09% |
-666.17 |
-8.04% |
20250811 |
5.86 |
3.17% |
6015.82 |
1653.57 |
1531.11 |
10.46% |
2795.71 |
19.10% |
1689.00 |
11.54% |
20250808 |
5.68 |
-1.05% |
-1127.34 |
286.86 |
-489.64 |
-7.56% |
-594.28 |
-9.18% |
-43.42 |
-0.67% |
20250807 |
5.74 |
-0.52% |
-576.11 |
885.93 |
3.59 |
0.04% |
-441.12 |
-5.14% |
-138.58 |
-1.62% |
20250806 |
5.77 |
1.05% |
2356.60 |
393.61 |
442.81 |
4.69% |
624.47 |
6.62% |
1289.32 |
13.67% |
20250805 |
5.71 |
0.35% |
432.41 |
-1100.17 |
165.70 |
3.10% |
130.00 |
2.43% |
136.71 |
2.56% |
20250804 |
5.69 |
1.43% |
2705.16 |
-1611.51 |
164.40 |
2.24% |
1437.06 |
19.62% |
1103.70 |
15.07% |
20250801 |
5.61 |
1.26% |
115.31 |
-1883.78 |
109.43 |
1.95% |
8.98 |
0.16% |
-3.10 |
-0.06% |
20250731 |
5.54 |
-1.42% |
-1870.68 |
-2003.09 |
-488.73 |
-7.49% |
-829.20 |
-12.70% |
-552.75 |
-8.47% |
20250730 |
5.62 |
-1.40% |
-3045.12 |
-1496.26 |
-1050.97 |
-10.65% |
-968.44 |
-9.82% |
-1025.71 |
-10.40% |
20250729 |
5.70 |
-0.87% |
-2325.12 |
-1237.15 |
-345.64 |
-4.13% |
-1370.80 |
-16.40% |
-608.68 |
-7.28% |
20250728 |
5.75 |
0.17% |
-809.30 |
-1220.41 |
-107.87 |
-1.36% |
-460.98 |
-5.79% |
-240.45 |
-3.02% |
20250725 |
5.74 |
-0.35% |
-1026.33 |
-1158.87 |
-9.88 |
-0.14% |
-694.28 |
-9.88% |
-322.17 |
-4.58% |
20250724 |
5.76 |
2.13% |
2060.59 |
-1970.53 |
18.10 |
0.16% |
842.92 |
7.46% |
1199.57 |
10.62% |
20250723 |
5.64 |
-2.59% |
-4810.14 |
-2307.61 |
-791.86 |
-6.28% |
-2253.64 |
-17.89% |
-1764.64 |
-14.01% |
20250722 |
5.79 |
-0.69% |
-1382.66 |
-1489.56 |
-328.90 |
-3.47% |
-286.63 |
-3.03% |
-767.13 |
-8.10% |
20250721 |
5.83 |
1.39% |
1893.45 |
-1619.20 |
-46.33 |
-0.43% |
753.87 |
6.94% |
1185.91 |
10.91% |
20250718 |
5.75 |
-0.86% |
-2984.93 |
-2270.56 |
-821.54 |
-8.00% |
-1039.60 |
-10.13% |
-1123.79 |
-10.95% |
20250717 |
5.80 |
0.87% |
633.60 |
-1460.43 |
-318.98 |
-3.74% |
701.84 |
8.23% |
250.74 |
2.94% |
20250716 |
5.75 |
0.52% |
305.45 |
-939.57 |
26.19 |
0.35% |
-199.92 |
-2.70% |
479.18 |
6.47% |
20250715 |
5.72 |
-2.22% |
-2002.81 |
-1944.00 |
-458.54 |
-3.04% |
-1474.21 |
-9.78% |
-70.06 |
-0.46% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|