| 002514宝馨科技 今日实时资金流向 |
| 15:00 |
18.10 |
842.92 |
0.00 |
| 14:59 |
18.10 |
790.74 |
0.00 |
| 14:58 |
18.10 |
790.74 |
0.00 |
| 14:57 |
18.10 |
790.74 |
0.00 |
| 14:56 |
18.10 |
777.00 |
0.00 |
| 14:55 |
18.10 |
771.23 |
0.00 |
| 14:54 |
18.10 |
750.73 |
0.00 |
| 14:53 |
-12.02 |
754.52 |
0.00 |
| 14:52 |
-12.02 |
782.50 |
0.00 |
| 14:51 |
-46.87 |
784.85 |
0.00 |
| 14:50 |
-5.47 |
787.31 |
0.00 |
| 14:49 |
-5.47 |
790.86 |
0.00 |
| 14:48 |
-5.47 |
782.68 |
0.00 |
| 14:47 |
-5.47 |
754.38 |
0.00 |
| 14:46 |
-5.47 |
712.85 |
0.00 |
| 14:45 |
-5.47 |
724.35 |
0.00 |
| 14:44 |
-5.47 |
724.35 |
0.00 |
| 14:43 |
-5.47 |
782.77 |
0.00 |
| 14:42 |
-5.47 |
782.77 |
0.00 |
| 14:41 |
-5.47 |
777.30 |
0.00 |
| 14:40 |
-5.47 |
776.65 |
0.00 |
| 14:39 |
-5.47 |
776.65 |
0.00 |
| 14:38 |
-5.47 |
792.28 |
0.00 |
| 14:37 |
-5.47 |
792.28 |
0.00 |
| 14:36 |
-5.47 |
792.28 |
0.00 |
| 14:35 |
-5.47 |
786.68 |
0.00 |
| 14:34 |
-466.34 |
757.79 |
0.00 |
| 14:33 |
-466.34 |
757.79 |
0.00 |
| 14:32 |
-466.34 |
744.68 |
0.00 |
| 14:31 |
-466.34 |
744.68 |
0.00 |
| 14:30 |
-524.30 |
738.47 |
0.00 |
| 14:29 |
-524.30 |
696.61 |
0.00 |
| 14:28 |
-493.88 |
711.82 |
0.00 |
| 14:27 |
-493.88 |
733.12 |
0.00 |
| 14:26 |
-493.88 |
733.12 |
0.00 |
| 14:25 |
-493.88 |
733.12 |
0.00 |
| 14:24 |
-493.88 |
738.86 |
0.00 |
| 14:23 |
-493.88 |
745.97 |
0.00 |
| 14:22 |
-493.88 |
734.26 |
0.00 |
| 14:21 |
-493.88 |
734.26 |
0.00 |
| 14:20 |
-493.88 |
722.73 |
0.00 |
| 14:19 |
-493.88 |
728.47 |
0.00 |
| 14:18 |
-493.88 |
728.47 |
0.00 |
| 14:17 |
-493.88 |
736.44 |
0.00 |
| 14:16 |
-493.88 |
617.37 |
0.00 |
| 14:15 |
-547.55 |
610.83 |
0.00 |
| 14:14 |
-547.55 |
610.83 |
0.00 |
| 14:13 |
-547.55 |
634.89 |
0.00 |
| 14:12 |
-547.55 |
629.78 |
0.00 |
| 14:11 |
-547.55 |
629.78 |
0.00 |
| 14:10 |
-547.55 |
635.40 |
0.00 |
| 14:09 |
-547.55 |
635.40 |
0.00 |
| 14:08 |
-547.55 |
635.40 |
0.00 |
| 14:07 |
-547.55 |
615.06 |
0.00 |
| 14:06 |
-547.55 |
615.06 |
0.00 |
| 14:05 |
-547.55 |
615.06 |
0.00 |
| 14:04 |
-547.55 |
615.06 |
0.00 |
| 14:03 |
-547.55 |
609.33 |
0.00 |
| 14:02 |
-547.55 |
609.33 |
0.00 |
| 14:01 |
-547.55 |
609.33 |
0.00 |
| 14:00 |
-547.55 |
591.62 |
0.00 |
| 13:59 |
-547.55 |
591.62 |
0.00 |
| 13:58 |
-514.26 |
591.62 |
0.00 |
| 13:57 |
-514.26 |
591.62 |
0.00 |
| 13:56 |
-514.26 |
610.69 |
0.00 |
| 13:55 |
-514.26 |
610.69 |
0.00 |
| 13:54 |
-514.26 |
610.69 |
0.00 |
| 13:53 |
-514.26 |
610.69 |
0.00 |
| 13:52 |
-514.26 |
610.69 |
0.00 |
| 13:51 |
-514.26 |
622.15 |
0.00 |
| 13:50 |
-514.26 |
622.15 |
0.00 |
| 13:49 |
-514.26 |
563.79 |
0.00 |
| 13:48 |
-514.26 |
496.07 |
0.00 |
| 13:47 |
-514.26 |
507.68 |
0.00 |
| 13:46 |
-514.26 |
599.26 |
0.00 |
| 13:45 |
-514.26 |
600.05 |
0.00 |
| 13:44 |
-514.26 |
746.28 |
0.00 |
| 13:43 |
-438.43 |
770.96 |
0.00 |
| 13:42 |
-438.43 |
770.96 |
0.00 |
| 13:41 |
-438.43 |
770.96 |
0.00 |
| 13:40 |
-390.45 |
770.96 |
0.00 |
| 13:39 |
-390.45 |
770.96 |
0.00 |
| 13:38 |
-390.45 |
770.96 |
0.00 |
| 13:37 |
-390.45 |
724.56 |
0.00 |
| 13:36 |
-390.45 |
764.91 |
0.00 |
| 13:35 |
-425.52 |
573.64 |
0.00 |
| 13:34 |
-425.52 |
566.74 |
0.00 |
| 13:33 |
-461.80 |
572.47 |
0.00 |
| 13:32 |
-461.80 |
572.47 |
0.00 |
| 13:31 |
-461.80 |
572.47 |
0.00 |
| 13:30 |
-493.88 |
595.57 |
0.00 |
| 13:29 |
-534.68 |
563.13 |
0.00 |
| 13:28 |
-534.68 |
568.28 |
0.00 |
| 13:27 |
-534.68 |
568.28 |
0.00 |
| 13:26 |
-534.68 |
558.25 |
0.00 |
| 13:25 |
-534.68 |
558.25 |
0.00 |
| 13:24 |
-534.68 |
558.25 |
0.00 |
| 13:23 |
-534.68 |
558.25 |
0.00 |
| 13:22 |
-534.68 |
558.25 |
0.00 |
| 13:21 |
-534.68 |
558.25 |
0.00 |
| 13:20 |
-534.68 |
565.69 |
0.00 |
| 13:19 |
-534.68 |
565.69 |
0.00 |
| 13:18 |
-534.68 |
565.69 |
0.00 |
| 13:17 |
-534.68 |
565.69 |
0.00 |
| 13:16 |
-534.68 |
559.79 |
0.00 |
| 13:15 |
-534.68 |
571.23 |
0.00 |
| 13:14 |
-534.68 |
578.09 |
0.00 |
| 13:13 |
-534.68 |
584.16 |
0.00 |
| 13:12 |
-534.68 |
584.16 |
0.00 |
| 13:11 |
-534.68 |
584.16 |
0.00 |
| 13:10 |
-534.68 |
584.16 |
0.00 |
| 13:09 |
-534.68 |
584.16 |
0.00 |
| 13:08 |
-534.68 |
616.17 |
0.00 |
| 13:07 |
-534.68 |
623.39 |
0.00 |
| 13:06 |
-580.42 |
629.12 |
0.00 |
| 13:05 |
-580.42 |
632.99 |
0.00 |
| 13:04 |
-580.42 |
632.99 |
0.00 |
| 13:03 |
-580.42 |
632.99 |
0.00 |
| 13:02 |
-580.42 |
579.01 |
0.00 |
| 13:01 |
-511.20 |
570.06 |
0.00 |
| 11:30 |
-453.90 |
535.09 |
0.00 |
| 11:29 |
-453.90 |
535.09 |
0.00 |
| 11:28 |
-453.90 |
521.09 |
0.00 |
| 11:27 |
-453.90 |
521.09 |
0.00 |
| 11:26 |
-453.90 |
515.36 |
0.00 |
| 11:25 |
-453.90 |
515.36 |
0.00 |
| 11:24 |
-453.90 |
515.36 |
0.00 |
| 11:23 |
-453.90 |
509.63 |
0.00 |
| 11:22 |
-453.90 |
509.63 |
0.00 |
| 11:21 |
-382.17 |
525.67 |
0.00 |
| 11:20 |
-294.84 |
537.13 |
0.00 |
| 11:19 |
-294.84 |
548.59 |
0.00 |
| 11:18 |
-294.84 |
589.10 |
0.00 |
| 11:17 |
-294.84 |
585.72 |
0.00 |
| 11:16 |
-294.84 |
521.87 |
0.00 |
| 11:15 |
-294.84 |
479.71 |
0.00 |
| 11:14 |
-294.84 |
482.90 |
0.00 |
| 11:13 |
-294.84 |
482.90 |
0.00 |
| 11:12 |
-294.84 |
499.46 |
0.00 |
| 11:11 |
-294.84 |
451.43 |
0.00 |
| 11:10 |
-227.35 |
421.46 |
0.00 |
| 11:09 |
-227.35 |
421.46 |
0.00 |
| 11:08 |
-227.35 |
421.46 |
0.00 |
| 11:07 |
-227.35 |
421.46 |
0.00 |
| 11:06 |
-227.35 |
501.51 |
0.00 |
| 11:05 |
-227.35 |
534.11 |
0.00 |
| 11:04 |
-227.35 |
534.11 |
0.00 |
| 11:03 |
-227.35 |
534.11 |
0.00 |
| 11:02 |
-227.35 |
522.40 |
0.00 |
| 11:01 |
-127.31 |
423.95 |
0.00 |
| 11:00 |
-127.31 |
417.73 |
0.00 |
| 10:59 |
-127.31 |
411.27 |
0.00 |
| 10:58 |
-127.31 |
411.27 |
0.00 |
| 10:57 |
-127.31 |
411.27 |
0.00 |
| 10:56 |
-127.31 |
411.27 |
0.00 |
| 10:55 |
-127.31 |
411.27 |
0.00 |
| 10:54 |
-127.31 |
411.27 |
0.00 |
| 10:53 |
-36.05 |
411.27 |
0.00 |
| 10:52 |
30.24 |
411.27 |
0.00 |
| 10:51 |
122.41 |
414.41 |
0.00 |
| 10:50 |
122.41 |
414.41 |
0.00 |
| 10:49 |
122.41 |
414.41 |
0.00 |
| 10:48 |
122.41 |
414.41 |
0.00 |
| 10:47 |
122.41 |
420.62 |
0.00 |
| 10:46 |
122.41 |
420.62 |
0.00 |
| 10:45 |
158.56 |
420.62 |
0.00 |
| 10:44 |
158.56 |
420.62 |
0.00 |
| 10:43 |
158.56 |
420.62 |
0.00 |
| 10:42 |
120.41 |
420.62 |
0.00 |
| 10:41 |
120.41 |
442.15 |
0.00 |
| 10:40 |
120.41 |
442.15 |
0.00 |
| 10:39 |
120.41 |
250.83 |
0.00 |
| 10:38 |
120.41 |
262.23 |
0.00 |
| 10:37 |
88.21 |
250.81 |
0.00 |
| 10:36 |
88.21 |
231.57 |
0.00 |
| 10:35 |
88.21 |
223.29 |
0.00 |
| 10:34 |
88.21 |
223.29 |
0.00 |
| 10:33 |
88.21 |
223.29 |
0.00 |
| 10:32 |
88.21 |
228.01 |
0.00 |
| 10:31 |
88.21 |
228.01 |
0.00 |
| 10:30 |
88.21 |
233.71 |
0.00 |
| 10:29 |
88.21 |
224.36 |
0.00 |
| 10:28 |
88.21 |
215.07 |
0.00 |
| 10:27 |
88.21 |
215.07 |
0.00 |
| 10:26 |
88.21 |
215.07 |
0.00 |
| 10:25 |
88.21 |
247.22 |
0.00 |
| 10:24 |
88.21 |
247.73 |
0.00 |
| 10:23 |
88.21 |
256.50 |
0.00 |
| 10:22 |
88.21 |
256.50 |
0.00 |
| 10:21 |
88.21 |
264.20 |
0.00 |
| 10:20 |
88.21 |
275.60 |
0.00 |
| 10:19 |
88.21 |
272.79 |
0.00 |
| 10:18 |
88.21 |
288.52 |
0.00 |
| 10:17 |
88.21 |
263.46 |
0.00 |
| 10:16 |
48.07 |
263.46 |
0.00 |
| 10:15 |
-22.90 |
99.77 |
0.00 |
| 10:14 |
-22.90 |
111.75 |
0.00 |
| 10:13 |
-22.90 |
111.75 |
0.00 |
| 10:12 |
-22.90 |
111.75 |
0.00 |
| 10:11 |
-22.90 |
117.15 |
0.00 |
| 10:10 |
-22.90 |
117.15 |
0.00 |
| 10:09 |
-22.90 |
125.03 |
0.00 |
| 10:08 |
-22.90 |
131.73 |
0.00 |
| 10:07 |
-22.90 |
128.61 |
0.00 |
| 10:06 |
-22.90 |
123.49 |
0.00 |
| 10:05 |
-22.90 |
148.88 |
0.00 |
| 10:04 |
-22.90 |
154.56 |
0.00 |
| 10:03 |
-22.90 |
154.56 |
0.00 |
| 10:02 |
-22.90 |
154.56 |
0.00 |
| 10:01 |
-22.90 |
149.44 |
0.00 |
| 10:00 |
-22.90 |
149.44 |
0.00 |
| 09:59 |
-56.13 |
52.02 |
0.00 |
| 09:58 |
-56.13 |
51.78 |
0.00 |
| 09:57 |
-56.13 |
63.92 |
0.00 |
| 09:56 |
-56.13 |
58.24 |
0.00 |
| 09:55 |
-56.13 |
58.24 |
0.00 |
| 09:54 |
-56.13 |
58.24 |
0.00 |
| 09:53 |
-56.13 |
52.34 |
0.00 |
| 09:52 |
-56.13 |
44.51 |
0.00 |
| 09:51 |
-56.13 |
44.51 |
0.00 |
| 09:50 |
-56.13 |
44.51 |
0.00 |
| 09:49 |
-56.13 |
44.51 |
0.00 |
| 09:48 |
-56.13 |
44.51 |
0.00 |
| 09:47 |
-56.13 |
27.22 |
0.00 |
| 09:46 |
-56.13 |
27.22 |
0.00 |
| 09:45 |
-56.13 |
29.64 |
0.00 |
| 09:44 |
-56.13 |
35.30 |
0.00 |
| 09:43 |
-56.13 |
19.40 |
0.00 |
| 09:42 |
-56.13 |
19.39 |
0.00 |
| 09:41 |
-56.13 |
25.04 |
0.00 |
| 09:40 |
-56.13 |
65.64 |
0.00 |
| 09:39 |
-56.13 |
65.64 |
0.00 |
| 09:38 |
-56.13 |
45.78 |
0.00 |
| 09:37 |
-9.94 |
45.78 |
0.00 |
| 09:36 |
-9.94 |
34.44 |
0.00 |
| 09:35 |
-9.94 |
49.64 |
0.00 |
| 09:34 |
-9.94 |
43.96 |
0.00 |
| 09:33 |
-9.94 |
38.28 |
0.00 |
| 09:32 |
33.00 |
38.28 |
0.00 |
| 09:31 |
0.00 |
19.91 |
0.00 |
| 09:30 |
0.00 |
1.58 |
0.00 |
|
| 大单资金：18.10万元 |
成交额占比：0.16% |
| 中单资金：842.92万元 |
成交额占比：7.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
5.76 |
2.13% |
2060.59 |
-1970.53 |
18.10 |
0.16% |
842.92 |
7.46% |
1199.57 |
10.62% |
| 20250723 |
5.64 |
-2.59% |
-4810.14 |
-2307.61 |
-791.86 |
-6.28% |
-2253.64 |
-17.89% |
-1764.64 |
-14.01% |
| 20250722 |
5.79 |
-0.69% |
-1382.66 |
-1489.56 |
-328.90 |
-3.47% |
-286.63 |
-3.03% |
-767.13 |
-8.10% |
| 20250721 |
5.83 |
1.39% |
1893.45 |
-1619.20 |
-46.33 |
-0.43% |
753.87 |
6.94% |
1185.91 |
10.91% |
| 20250718 |
5.75 |
-0.86% |
-2984.93 |
-2270.56 |
-821.54 |
-8.00% |
-1039.60 |
-10.13% |
-1123.79 |
-10.95% |
| 20250717 |
5.80 |
0.87% |
633.60 |
-1460.43 |
-318.98 |
-3.74% |
701.84 |
8.23% |
250.74 |
2.94% |
| 20250716 |
5.75 |
0.52% |
305.45 |
-939.57 |
26.19 |
0.35% |
-199.92 |
-2.70% |
479.18 |
6.47% |
| 20250715 |
5.72 |
-2.22% |
-2002.81 |
-1944.00 |
-458.54 |
-3.04% |
-1474.21 |
-9.78% |
-70.06 |
-0.46% |
| 20250714 |
5.85 |
-0.68% |
-1894.91 |
-1391.11 |
-697.69 |
-7.93% |
-976.87 |
-11.10% |
-220.35 |
-2.50% |
| 20250711 |
5.89 |
-0.51% |
-1419.68 |
-1199.85 |
-11.41 |
-0.09% |
-1182.75 |
-8.88% |
-225.52 |
-1.69% |
| 20250710 |
5.92 |
-0.50% |
-1202.51 |
-320.47 |
201.88 |
1.37% |
-1034.98 |
-7.05% |
-369.41 |
-2.52% |
| 20250709 |
5.95 |
-1.65% |
-3398.04 |
-1188.00 |
-978.24 |
-5.46% |
-1637.44 |
-9.13% |
-782.36 |
-4.36% |
| 20250708 |
6.05 |
4.13% |
1454.12 |
451.55 |
94.35 |
0.30% |
-858.07 |
-2.74% |
2217.84 |
7.09% |
| 20250707 |
5.81 |
-6.89% |
-4202.42 |
-902.27 |
-506.43 |
-1.38% |
-1666.99 |
-4.53% |
-2029.00 |
-5.52% |
| 20250704 |
6.24 |
-0.64% |
-763.85 |
-481.80 |
867.97 |
2.73% |
-570.64 |
-1.80% |
-1061.18 |
-3.34% |
| 20250703 |
6.28 |
-0.16% |
-1635.76 |
-2001.22 |
-665.65 |
-3.73% |
-560.14 |
-3.14% |
-409.97 |
-2.29% |
| 20250702 |
6.29 |
1.13% |
1829.51 |
-2314.81 |
661.31 |
2.55% |
1100.66 |
4.24% |
67.54 |
0.26% |
| 20250701 |
6.22 |
-0.32% |
-2857.03 |
-3822.40 |
-1259.47 |
-9.27% |
-1376.92 |
-10.13% |
-220.64 |
-1.62% |
| 20250630 |
6.24 |
1.46% |
72.53 |
-2489.75 |
-85.96 |
-0.49% |
395.26 |
2.26% |
-236.77 |
-1.35% |
| 20250627 |
6.15 |
-0.32% |
-1799.74 |
-931.76 |
-651.45 |
-4.06% |
-1198.30 |
-7.46% |
50.01 |
0.31% |
| 20250626 |
6.17 |
-2.22% |
-6389.67 |
-1506.30 |
-979.24 |
-4.05% |
-3030.40 |
-12.52% |
-2380.03 |
-9.84% |
| 20250625 |
6.31 |
-1.10% |
-4172.58 |
-3401.23 |
-846.28 |
-2.39% |
-1461.91 |
-4.13% |
-1864.39 |
-5.26% |
| 20250624 |
6.38 |
1.27% |
-812.53 |
-2515.30 |
73.18 |
0.14% |
-680.54 |
-1.31% |
-205.17 |
-0.39% |
| 20250623 |
6.30 |
3.62% |
4669.79 |
-2585.52 |
1472.03 |
3.02% |
2811.49 |
5.76% |
386.27 |
0.79% |
| 20250620 |
6.08 |
-1.30% |
-1860.28 |
-4076.69 |
-1225.99 |
-1.85% |
-2556.09 |
-3.86% |
1921.80 |
2.90% |
| 20250619 |
6.16 |
10.00% |
-21541.96 |
-3182.74 |
-2874.17 |
-7.45% |
-8680.37 |
-22.51% |
-9987.42 |
-25.90% |
| 20250618 |
5.60 |
0.18% |
55.13 |
-1705.37 |
39.65 |
0.61% |
-85.74 |
-1.32% |
101.22 |
1.56% |
| 20250617 |
5.59 |
0.54% |
-347.52 |
-1583.89 |
2.96 |
0.05% |
-373.48 |
-6.93% |
23.00 |
0.43% |
| 20250616 |
5.56 |
1.83% |
698.26 |
-2900.69 |
-19.14 |
-0.28% |
311.55 |
4.61% |
405.85 |
6.00% |
| 20250613 |
5.46 |
-3.36% |
-2373.71 |
-2794.23 |
-332.04 |
-3.60% |
-1270.03 |
-13.76% |
-771.64 |
-8.36% |
002514宝馨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向：成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢？什么是宝馨科技[002514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝馨科技[002514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
