002514宝馨科技 今日实时资金流向 |
15:00 |
-3381.94 |
-4486.89 |
-3998.78 |
14:59 |
-3191.79 |
-4491.93 |
-3998.35 |
14:58 |
-3191.79 |
-4491.93 |
-3998.35 |
14:57 |
-3191.79 |
-4491.93 |
-4006.21 |
14:56 |
-3191.79 |
-4606.67 |
-4094.34 |
14:55 |
-3191.79 |
-4597.25 |
-4130.43 |
14:54 |
-3191.79 |
-4630.06 |
-4175.61 |
14:53 |
-3126.63 |
-4651.31 |
-4187.14 |
14:52 |
-3126.63 |
-4645.99 |
-4190.08 |
14:51 |
-3162.68 |
-4647.97 |
-4203.89 |
14:50 |
-3094.40 |
-4668.06 |
-4171.54 |
14:49 |
-3021.65 |
-4653.64 |
-4145.47 |
14:48 |
-3021.65 |
-4586.03 |
-4139.80 |
14:47 |
-3021.65 |
-4567.95 |
-4136.36 |
14:46 |
-3051.94 |
-4556.45 |
-4154.55 |
14:45 |
-3051.94 |
-4508.57 |
-4161.53 |
14:44 |
-3051.94 |
-4499.38 |
-4142.56 |
14:43 |
-3051.94 |
-4484.07 |
-4103.87 |
14:42 |
-3051.94 |
-4450.55 |
-4084.56 |
14:41 |
-3040.47 |
-4368.03 |
-4033.09 |
14:40 |
-3040.47 |
-4280.89 |
-3983.50 |
14:39 |
-3040.47 |
-4274.84 |
-3954.28 |
14:38 |
-2854.27 |
-4241.24 |
-3933.29 |
14:37 |
-2854.27 |
-4258.57 |
-3935.48 |
14:36 |
-2854.27 |
-4291.60 |
-3893.78 |
14:35 |
-2854.27 |
-4304.86 |
-3902.84 |
14:34 |
-2854.27 |
-4277.14 |
-3895.11 |
14:33 |
-2854.27 |
-4313.93 |
-3912.56 |
14:32 |
-2854.27 |
-4324.01 |
-3915.32 |
14:31 |
-2899.67 |
-4277.60 |
-3869.28 |
14:30 |
-2899.67 |
-4284.84 |
-3870.67 |
14:29 |
-2899.67 |
-4302.37 |
-3879.14 |
14:28 |
-2899.67 |
-4289.84 |
-3861.72 |
14:27 |
-2899.67 |
-4296.82 |
-3859.72 |
14:26 |
-2899.67 |
-4357.27 |
-3852.85 |
14:25 |
-2899.67 |
-4372.57 |
-3802.63 |
14:24 |
-2899.67 |
-4367.50 |
-3801.49 |
14:23 |
-3028.28 |
-4338.32 |
-3763.69 |
14:22 |
-2994.11 |
-4272.72 |
-3730.24 |
14:21 |
-2994.11 |
-4297.23 |
-3739.09 |
14:20 |
-2994.11 |
-4305.14 |
-3743.52 |
14:19 |
-2994.11 |
-4313.34 |
-3734.49 |
14:18 |
-2994.11 |
-4303.22 |
-3734.28 |
14:17 |
-2994.11 |
-4336.19 |
-3756.92 |
14:16 |
-2902.30 |
-4367.44 |
-3772.29 |
14:15 |
-2902.30 |
-4301.46 |
-3801.35 |
14:14 |
-3035.13 |
-4309.12 |
-3854.10 |
14:13 |
-3068.18 |
-4358.34 |
-3850.35 |
14:12 |
-3068.18 |
-4337.15 |
-3859.02 |
14:11 |
-3015.12 |
-4316.11 |
-3858.17 |
14:10 |
-2978.51 |
-4315.85 |
-3855.65 |
14:09 |
-3013.03 |
-4303.72 |
-3854.21 |
14:08 |
-3013.03 |
-4313.82 |
-3864.26 |
14:07 |
-3013.03 |
-4318.08 |
-3865.79 |
14:06 |
-3067.25 |
-4319.10 |
-3856.49 |
14:05 |
-3067.25 |
-4304.25 |
-3840.99 |
14:04 |
-3012.95 |
-4310.13 |
-3841.07 |
14:03 |
-3012.95 |
-4337.75 |
-3841.88 |
14:02 |
-3012.95 |
-4361.07 |
-3831.70 |
14:01 |
-3012.95 |
-4381.76 |
-3843.98 |
14:00 |
-3012.95 |
-4404.35 |
-3822.92 |
13:59 |
-3012.95 |
-4406.59 |
-3824.87 |
13:58 |
-3012.95 |
-4431.65 |
-3815.08 |
13:57 |
-3044.21 |
-4414.47 |
-3844.39 |
13:56 |
-3044.21 |
-4424.28 |
-3846.12 |
13:55 |
-3044.21 |
-4435.09 |
-3855.64 |
13:54 |
-3044.21 |
-4435.39 |
-3860.77 |
13:53 |
-3044.21 |
-4410.22 |
-3861.78 |
13:52 |
-3044.21 |
-4430.97 |
-3865.54 |
13:51 |
-3044.21 |
-4436.01 |
-3863.25 |
13:50 |
-3010.37 |
-4436.23 |
-3822.31 |
13:49 |
-3010.37 |
-4464.77 |
-3825.57 |
13:48 |
-3010.37 |
-4509.10 |
-3820.96 |
13:47 |
-3010.37 |
-4521.16 |
-3803.93 |
13:46 |
-3010.37 |
-4497.76 |
-3794.63 |
13:45 |
-3010.37 |
-4482.16 |
-3785.60 |
13:44 |
-3010.37 |
-4525.48 |
-3787.29 |
13:43 |
-3029.97 |
-4409.77 |
-3749.99 |
13:42 |
-3029.97 |
-4490.55 |
-3791.87 |
13:41 |
-3029.97 |
-4548.80 |
-3799.79 |
13:40 |
-3080.30 |
-4570.44 |
-3807.34 |
13:39 |
-3080.30 |
-4580.37 |
-3824.25 |
13:38 |
-3080.30 |
-4605.88 |
-3751.95 |
13:37 |
-3080.30 |
-4617.53 |
-3763.03 |
13:36 |
-3080.30 |
-4627.38 |
-3769.80 |
13:35 |
-3008.12 |
-4599.34 |
-3749.69 |
13:34 |
-3008.12 |
-4599.34 |
-3748.98 |
13:33 |
-3008.12 |
-4589.69 |
-3743.94 |
13:32 |
-3008.12 |
-4596.24 |
-3755.46 |
13:31 |
-3008.12 |
-4590.49 |
-3772.96 |
13:30 |
-3008.12 |
-4593.09 |
-3772.25 |
13:29 |
-3008.12 |
-4599.43 |
-3773.77 |
13:28 |
-3008.12 |
-4603.90 |
-3770.77 |
13:27 |
-3008.12 |
-4618.17 |
-3768.68 |
13:26 |
-3008.12 |
-4608.39 |
-3765.24 |
13:25 |
-3008.12 |
-4574.59 |
-3755.54 |
13:24 |
-3008.12 |
-4577.05 |
-3743.74 |
13:23 |
-3008.12 |
-4577.05 |
-3751.60 |
13:22 |
-3008.12 |
-4583.04 |
-3763.56 |
13:21 |
-3008.12 |
-4583.04 |
-3780.62 |
13:20 |
-3008.12 |
-4597.85 |
-3785.24 |
13:19 |
-3008.12 |
-4576.16 |
-3781.52 |
13:18 |
-3062.04 |
-4608.30 |
-3773.70 |
13:17 |
-3027.86 |
-4600.85 |
-3763.23 |
13:16 |
-3027.86 |
-4592.45 |
-3768.12 |
13:15 |
-3027.86 |
-4581.10 |
-3723.91 |
13:14 |
-3027.86 |
-4612.64 |
-3722.34 |
13:13 |
-3027.86 |
-4581.11 |
-3723.58 |
13:12 |
-3027.86 |
-4580.19 |
-3727.99 |
13:11 |
-3027.86 |
-4589.87 |
-3709.15 |
13:10 |
-3027.86 |
-4531.57 |
-3614.36 |
13:09 |
-3027.86 |
-4517.16 |
-3633.14 |
13:08 |
-3027.86 |
-4545.71 |
-3634.67 |
13:07 |
-3099.96 |
-4545.71 |
-3565.34 |
13:06 |
-3067.56 |
-4493.96 |
-3541.01 |
13:05 |
-3067.56 |
-4501.20 |
-3553.42 |
13:04 |
-3067.56 |
-4542.39 |
-3555.88 |
13:03 |
-3067.56 |
-4570.54 |
-3562.10 |
13:02 |
-3067.56 |
-4579.75 |
-3574.84 |
13:01 |
-3067.56 |
-4600.37 |
-3601.35 |
11:30 |
-3125.44 |
-4517.80 |
-3430.87 |
11:29 |
-3125.44 |
-4481.29 |
-3436.46 |
11:28 |
-3125.44 |
-4464.77 |
-3430.71 |
11:27 |
-3095.37 |
-4449.11 |
-3424.74 |
11:26 |
-3095.37 |
-4477.67 |
-3437.98 |
11:25 |
-3095.37 |
-4517.96 |
-3459.43 |
11:24 |
-3095.37 |
-4506.13 |
-3456.27 |
11:23 |
-3095.37 |
-4526.85 |
-3462.33 |
11:22 |
-3095.37 |
-4529.66 |
-3460.03 |
11:21 |
-3095.37 |
-4525.57 |
-3450.32 |
11:20 |
-3095.37 |
-4497.94 |
-3432.41 |
11:19 |
-3095.37 |
-4515.17 |
-3429.46 |
11:18 |
-3095.37 |
-4520.51 |
-3451.17 |
11:17 |
-3095.37 |
-4525.92 |
-3453.56 |
11:16 |
-3051.90 |
-4545.29 |
-3461.14 |
11:15 |
-3148.89 |
-4529.17 |
-3472.52 |
11:14 |
-3148.89 |
-4578.71 |
-3452.77 |
11:13 |
-3148.89 |
-4578.71 |
-3464.82 |
11:12 |
-3192.09 |
-4538.47 |
-3420.91 |
11:11 |
-3192.09 |
-4516.76 |
-3411.83 |
11:10 |
-3224.89 |
-4522.32 |
-3398.24 |
11:09 |
-3224.89 |
-4486.88 |
-3434.48 |
11:08 |
-3371.12 |
-4453.15 |
-3459.49 |
11:07 |
-3395.73 |
-4511.59 |
-3483.09 |
11:06 |
-3317.05 |
-4539.36 |
-3506.05 |
11:05 |
-3317.05 |
-4546.53 |
-3527.63 |
11:04 |
-3317.05 |
-4526.70 |
-3498.36 |
11:03 |
-3317.05 |
-4532.95 |
-3521.70 |
11:02 |
-3317.05 |
-4562.66 |
-3501.69 |
11:01 |
-3317.05 |
-4616.11 |
-3536.81 |
11:00 |
-3237.19 |
-4621.28 |
-3590.36 |
10:59 |
-3237.19 |
-4621.83 |
-3598.68 |
10:58 |
-3153.66 |
-4518.92 |
-3582.36 |
10:57 |
-3153.66 |
-4518.92 |
-3597.26 |
10:56 |
-3248.91 |
-4458.30 |
-3586.14 |
10:55 |
-3150.24 |
-4449.29 |
-3601.55 |
10:54 |
-3150.24 |
-4387.05 |
-3576.10 |
10:53 |
-3107.50 |
-4367.81 |
-3605.47 |
10:52 |
-3107.50 |
-4400.93 |
-3628.20 |
10:51 |
-3107.50 |
-4339.62 |
-3622.95 |
10:50 |
-3028.68 |
-4324.78 |
-3507.21 |
10:49 |
-3028.68 |
-4341.40 |
-3535.48 |
10:48 |
-3028.68 |
-4350.69 |
-3550.44 |
10:47 |
-2989.75 |
-4352.04 |
-3556.66 |
10:46 |
-2989.75 |
-4267.84 |
-3568.37 |
10:45 |
-2928.98 |
-4182.91 |
-3332.64 |
10:44 |
-2620.08 |
-4037.40 |
-3248.38 |
10:43 |
-2582.30 |
-4035.46 |
-3290.63 |
10:42 |
-2549.45 |
-4034.40 |
-3298.24 |
10:41 |
-2507.29 |
-3992.89 |
-3223.04 |
10:40 |
-2372.40 |
-3941.18 |
-3227.69 |
10:39 |
-2439.76 |
-3947.42 |
-3271.49 |
10:38 |
-2439.76 |
-3956.77 |
-3275.24 |
10:37 |
-2439.76 |
-3938.40 |
-3273.82 |
10:36 |
-2439.76 |
-3919.66 |
-3269.63 |
10:35 |
-2439.76 |
-3909.39 |
-3273.72 |
10:34 |
-2439.76 |
-3916.57 |
-3316.02 |
10:33 |
-2432.98 |
-3878.41 |
-3287.43 |
10:32 |
-2446.33 |
-3911.95 |
-3310.60 |
10:31 |
-2408.54 |
-3836.75 |
-3236.70 |
10:30 |
-2297.07 |
-3789.44 |
-3282.46 |
10:29 |
-2297.07 |
-3854.19 |
-3328.15 |
10:28 |
-2297.07 |
-3890.25 |
-3334.55 |
10:27 |
-2143.47 |
-3821.11 |
-3234.13 |
10:26 |
-2101.22 |
-3826.43 |
-3204.47 |
10:25 |
-2101.22 |
-3804.39 |
-3200.16 |
10:24 |
-2101.22 |
-3826.13 |
-3231.66 |
10:23 |
-2101.22 |
-3798.89 |
-3242.47 |
10:22 |
-2101.22 |
-3848.88 |
-3276.13 |
10:21 |
-2101.22 |
-3705.51 |
-3254.15 |
10:20 |
-2055.19 |
-3685.84 |
-3125.60 |
10:19 |
-2055.19 |
-3696.55 |
-3143.78 |
10:18 |
-1916.98 |
-3677.62 |
-3057.03 |
10:17 |
-1916.98 |
-3703.08 |
-3099.67 |
10:16 |
-1951.36 |
-3706.13 |
-3103.07 |
10:15 |
-1951.36 |
-3644.89 |
-3166.25 |
10:14 |
-1866.81 |
-3681.09 |
-3198.57 |
10:13 |
-1779.58 |
-3620.59 |
-3207.45 |
10:12 |
-1831.54 |
-3686.88 |
-3194.48 |
10:11 |
-1831.54 |
-3698.53 |
-3212.24 |
10:10 |
-1706.96 |
-3613.54 |
-3005.27 |
10:09 |
-1678.92 |
-3430.56 |
-2953.71 |
10:08 |
-1713.89 |
-3400.78 |
-3002.00 |
10:07 |
-1681.25 |
-3287.45 |
-3102.35 |
10:06 |
-1408.31 |
-3128.82 |
-2902.10 |
10:05 |
-780.78 |
-3069.94 |
-3030.74 |
10:04 |
-1501.92 |
-2942.93 |
-3201.38 |
10:03 |
-1237.38 |
-3043.16 |
-3347.70 |
10:02 |
-1098.80 |
-3016.25 |
-3587.99 |
10:01 |
-937.90 |
-2900.56 |
-3777.76 |
10:00 |
-516.96 |
-2860.97 |
-3981.11 |
09:59 |
71.21 |
-2495.62 |
-3934.61 |
09:58 |
3627.43 |
-488.74 |
-2523.71 |
09:57 |
3933.69 |
-388.71 |
-2405.91 |
09:56 |
4069.85 |
-295.58 |
-2246.22 |
09:55 |
4173.91 |
-188.18 |
-2032.49 |
09:54 |
4474.48 |
145.93 |
-1699.06 |
09:53 |
5503.07 |
988.42 |
-951.21 |
09:52 |
6376.91 |
1368.76 |
-378.62 |
09:51 |
3344.35 |
1820.90 |
595.67 |
09:50 |
2656.00 |
1606.98 |
739.53 |
09:49 |
198.09 |
991.86 |
620.74 |
09:48 |
137.37 |
868.73 |
610.27 |
09:47 |
137.37 |
856.93 |
566.09 |
09:46 |
139.06 |
862.25 |
560.95 |
09:45 |
228.59 |
895.21 |
559.62 |
09:44 |
258.68 |
911.46 |
592.32 |
09:43 |
249.35 |
575.15 |
484.64 |
09:42 |
42.02 |
487.17 |
483.07 |
09:41 |
7.14 |
469.39 |
506.27 |
09:40 |
-220.12 |
366.28 |
418.18 |
09:39 |
-255.01 |
326.99 |
410.45 |
09:38 |
-310.77 |
260.65 |
327.64 |
09:37 |
-269.76 |
242.18 |
353.46 |
09:36 |
-362.03 |
295.44 |
323.22 |
09:35 |
-253.40 |
279.88 |
318.12 |
09:34 |
-162.59 |
133.84 |
273.74 |
09:33 |
-186.93 |
61.09 |
219.02 |
09:32 |
-244.44 |
62.86 |
213.71 |
09:31 |
-124.33 |
-16.84 |
80.67 |
09:30 |
24.80 |
58.81 |
43.56 |
|
大单资金:-3381.94万元 |
成交额占比:-3.72% |
中单资金:-4486.89万元 |
成交额占比:-4.93% |
小单资金:-3998.78万元 |
成交额占比:-4.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
7.21 |
4.49% |
-11074.11 |
-11646.80 |
-3125.44 |
-4.02% |
-4517.80 |
-5.82% |
-3430.87 |
-4.42% |
20250912 |
6.90 |
-3.36% |
-8433.20 |
-5864.15 |
-5539.85 |
-14.27% |
-2731.32 |
-7.03% |
-162.03 |
-0.42% |
20250911 |
7.14 |
-1.79% |
-2698.21 |
2439.09 |
-2714.40 |
-5.53% |
607.73 |
1.24% |
-591.54 |
-1.20% |
20250910 |
7.27 |
-3.32% |
-10400.68 |
7858.13 |
-4807.42 |
-8.85% |
-2584.93 |
-4.76% |
-3008.33 |
-5.54% |
20250909 |
7.52 |
3.58% |
2833.14 |
14831.37 |
4540.31 |
5.61% |
-517.53 |
-0.64% |
-1189.64 |
-1.47% |
20250908 |
7.26 |
-1.49% |
-1846.37 |
9897.84 |
2657.21 |
3.82% |
-2235.90 |
-3.22% |
-2267.68 |
-3.26% |
20250905 |
7.37 |
5.14% |
6422.51 |
6539.32 |
2763.39 |
2.54% |
2947.58 |
2.71% |
711.54 |
0.65% |
20250904 |
7.01 |
4.16% |
10266.06 |
3590.81 |
2704.64 |
2.37% |
2987.10 |
2.62% |
4574.32 |
4.01% |
20250903 |
6.73 |
9.97% |
-7545.76 |
-182.03 |
2165.82 |
5.25% |
-3861.18 |
-9.36% |
-5850.40 |
-14.18% |
20250902 |
6.12 |
-0.49% |
-2079.42 |
-4451.94 |
-393.22 |
-1.84% |
-204.57 |
-0.96% |
-1481.63 |
-6.95% |
20250901 |
6.15 |
0.65% |
-1196.73 |
-5318.45 |
-701.31 |
-5.69% |
-448.78 |
-3.64% |
-46.64 |
-0.38% |
20250829 |
6.11 |
0.99% |
-604.02 |
-7483.04 |
-185.12 |
-1.19% |
-52.86 |
-0.34% |
-366.04 |
-2.36% |
20250828 |
6.05 |
1.00% |
-1371.36 |
-8627.68 |
-1068.20 |
-6.33% |
-543.43 |
-3.22% |
240.27 |
1.42% |
20250827 |
5.99 |
-4.16% |
-3264.36 |
-6899.67 |
-2104.09 |
-11.22% |
-885.27 |
-4.72% |
-275.00 |
-1.47% |
20250826 |
6.25 |
-0.48% |
-1784.98 |
-5166.95 |
-1259.73 |
-9.45% |
-873.60 |
-6.55% |
348.35 |
2.61% |
20250825 |
6.28 |
-1.72% |
-4561.73 |
-3067.29 |
-2865.90 |
-11.02% |
-2345.80 |
-9.02% |
649.97 |
2.50% |
20250822 |
6.39 |
-0.62% |
-3125.33 |
1226.64 |
-1329.76 |
-6.33% |
-1846.63 |
-8.79% |
51.06 |
0.24% |
20250821 |
6.43 |
-0.62% |
-571.02 |
2538.82 |
659.81 |
2.47% |
-852.11 |
-3.19% |
-378.72 |
-1.42% |
20250820 |
6.47 |
-0.31% |
-1317.04 |
5316.60 |
-371.37 |
-1.32% |
-1396.20 |
-4.97% |
450.53 |
1.61% |
20250819 |
6.49 |
0.46% |
-109.00 |
16535.27 |
839.93 |
2.62% |
36.88 |
0.11% |
-985.81 |
-3.07% |
20250818 |
6.46 |
1.89% |
128.42 |
14553.78 |
1428.03 |
4.16% |
-30.51 |
-0.09% |
-1269.10 |
-3.69% |
20250815 |
6.34 |
-0.94% |
-2473.96 |
14656.86 |
-17.58 |
-0.05% |
-220.29 |
-0.63% |
-2236.09 |
-6.43% |
20250814 |
6.40 |
3.56% |
2031.03 |
14184.80 |
3437.59 |
4.75% |
332.43 |
0.46% |
-1738.99 |
-2.40% |
20250813 |
6.18 |
7.29% |
11953.93 |
10750.80 |
10847.30 |
22.90% |
2413.63 |
5.10% |
-1307.00 |
-2.76% |
20250812 |
5.76 |
-1.71% |
-2146.51 |
346.31 |
-1141.56 |
-13.78% |
-338.78 |
-4.09% |
-666.17 |
-8.04% |
20250811 |
5.86 |
3.17% |
6015.82 |
1653.57 |
1531.11 |
10.46% |
2795.71 |
19.10% |
1689.00 |
11.54% |
20250808 |
5.68 |
-1.05% |
-1127.34 |
286.86 |
-489.64 |
-7.56% |
-594.28 |
-9.18% |
-43.42 |
-0.67% |
20250807 |
5.74 |
-0.52% |
-576.11 |
885.93 |
3.59 |
0.04% |
-441.12 |
-5.14% |
-138.58 |
-1.62% |
20250806 |
5.77 |
1.05% |
2356.60 |
393.61 |
442.81 |
4.69% |
624.47 |
6.62% |
1289.32 |
13.67% |
20250805 |
5.71 |
0.35% |
432.41 |
-1100.17 |
165.70 |
3.10% |
130.00 |
2.43% |
136.71 |
2.56% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|