| 002514宝馨科技 今日实时资金流向 |
| 15:00 |
5442.83 |
1342.93 |
3171.46 |
| 14:59 |
5244.82 |
1264.10 |
3150.82 |
| 14:58 |
5244.82 |
1264.10 |
3150.82 |
| 14:57 |
5244.82 |
1246.81 |
3152.71 |
| 14:56 |
5244.82 |
1165.86 |
3084.62 |
| 14:55 |
5223.13 |
1144.38 |
3029.32 |
| 14:54 |
5223.13 |
1198.46 |
2945.12 |
| 14:53 |
5223.13 |
1190.80 |
2872.10 |
| 14:52 |
5186.97 |
1142.69 |
2811.77 |
| 14:51 |
5186.97 |
1109.21 |
2811.56 |
| 14:50 |
4991.51 |
1095.37 |
2815.33 |
| 14:49 |
4969.65 |
1139.85 |
2804.31 |
| 14:48 |
5118.86 |
1108.47 |
2795.59 |
| 14:47 |
5028.18 |
1126.42 |
2800.24 |
| 14:46 |
5108.19 |
1054.02 |
2785.90 |
| 14:45 |
4837.80 |
985.60 |
2767.78 |
| 14:44 |
4739.79 |
994.22 |
2785.93 |
| 14:43 |
4739.79 |
1005.61 |
2801.45 |
| 14:42 |
4889.72 |
987.37 |
2723.50 |
| 14:41 |
5031.99 |
1066.60 |
2746.26 |
| 14:40 |
4997.88 |
1072.02 |
2714.36 |
| 14:39 |
4823.82 |
1083.55 |
2725.70 |
| 14:38 |
4788.54 |
1105.29 |
2731.43 |
| 14:37 |
4743.54 |
1120.91 |
2748.19 |
| 14:36 |
4776.97 |
1162.87 |
2791.61 |
| 14:35 |
5022.31 |
1264.75 |
2831.48 |
| 14:34 |
5022.31 |
1333.86 |
2852.21 |
| 14:33 |
5084.55 |
1332.79 |
2855.37 |
| 14:32 |
5084.55 |
1335.30 |
2893.28 |
| 14:31 |
5084.55 |
1365.11 |
2907.96 |
| 14:30 |
5084.55 |
1338.68 |
2921.05 |
| 14:29 |
5084.55 |
1371.71 |
2941.61 |
| 14:28 |
5084.55 |
1443.96 |
2966.64 |
| 14:27 |
5084.55 |
1438.11 |
2980.67 |
| 14:26 |
5112.56 |
1428.76 |
2981.36 |
| 14:25 |
5158.20 |
1399.17 |
2943.05 |
| 14:24 |
5082.91 |
1361.40 |
2918.92 |
| 14:23 |
5082.91 |
1368.30 |
2882.59 |
| 14:22 |
5028.59 |
1342.32 |
2871.20 |
| 14:21 |
5028.59 |
1373.32 |
2864.74 |
| 14:20 |
5028.59 |
1406.93 |
2864.26 |
| 14:19 |
5028.59 |
1363.78 |
2809.55 |
| 14:18 |
4932.84 |
1309.29 |
2764.06 |
| 14:17 |
4897.26 |
1257.13 |
2737.56 |
| 14:16 |
4897.26 |
1216.78 |
2730.97 |
| 14:15 |
4897.26 |
1241.58 |
2709.95 |
| 14:14 |
4897.26 |
1237.57 |
2715.61 |
| 14:13 |
4897.26 |
1261.91 |
2717.22 |
| 14:12 |
4845.69 |
1298.74 |
2709.90 |
| 14:11 |
4740.71 |
1303.70 |
2700.66 |
| 14:10 |
4710.21 |
1294.55 |
2690.87 |
| 14:09 |
4624.47 |
1294.55 |
2701.64 |
| 14:08 |
4624.47 |
1319.51 |
2702.66 |
| 14:07 |
4624.47 |
1335.99 |
2688.98 |
| 14:06 |
4576.05 |
1322.24 |
2655.28 |
| 14:05 |
4576.05 |
1263.69 |
2670.41 |
| 14:04 |
4483.21 |
1357.94 |
2726.26 |
| 14:03 |
4711.14 |
1478.61 |
2761.90 |
| 14:02 |
4802.22 |
1582.44 |
2816.41 |
| 14:01 |
4802.22 |
1640.12 |
2831.57 |
| 14:00 |
4674.76 |
1685.98 |
2837.19 |
| 13:59 |
4510.88 |
1697.60 |
2872.89 |
| 13:58 |
4647.74 |
1723.81 |
2889.81 |
| 13:57 |
4647.74 |
1700.22 |
2875.39 |
| 13:56 |
4678.68 |
1713.22 |
2855.51 |
| 13:55 |
4678.68 |
1727.23 |
2857.67 |
| 13:54 |
4678.68 |
1765.17 |
2866.75 |
| 13:53 |
4678.68 |
1786.84 |
2884.23 |
| 13:52 |
4678.68 |
1783.64 |
2908.82 |
| 13:51 |
4678.68 |
1815.99 |
2912.17 |
| 13:50 |
4678.68 |
1813.33 |
2929.04 |
| 13:49 |
4678.68 |
1808.38 |
2945.07 |
| 13:48 |
4678.68 |
1824.44 |
2953.36 |
| 13:47 |
4626.40 |
1829.46 |
2966.32 |
| 13:46 |
4695.49 |
1862.11 |
2974.05 |
| 13:45 |
4695.49 |
1898.27 |
2975.38 |
| 13:44 |
4695.49 |
1863.92 |
2989.81 |
| 13:43 |
4695.49 |
1868.22 |
2988.03 |
| 13:42 |
4731.76 |
1826.95 |
2978.15 |
| 13:41 |
4572.61 |
1816.18 |
2955.70 |
| 13:40 |
4514.76 |
1808.16 |
2923.25 |
| 13:39 |
4514.76 |
1820.18 |
2920.50 |
| 13:38 |
4569.54 |
1827.86 |
2956.37 |
| 13:37 |
4673.86 |
1815.72 |
2921.97 |
| 13:36 |
4673.86 |
1735.48 |
2833.26 |
| 13:35 |
4610.53 |
1711.86 |
2876.80 |
| 13:34 |
4680.13 |
1771.51 |
2923.40 |
| 13:33 |
4797.54 |
1814.92 |
2958.31 |
| 13:32 |
4900.49 |
1851.38 |
2968.11 |
| 13:31 |
4912.38 |
1882.98 |
2959.29 |
| 13:30 |
4958.06 |
1933.30 |
2966.75 |
| 13:29 |
5003.64 |
1955.16 |
2991.91 |
| 13:28 |
5352.16 |
1954.29 |
2956.74 |
| 13:27 |
5397.84 |
1927.17 |
2914.04 |
| 13:26 |
5511.59 |
1967.59 |
2908.62 |
| 13:25 |
5726.78 |
1937.87 |
2930.74 |
| 13:24 |
5930.64 |
2074.08 |
2895.31 |
| 13:23 |
6094.07 |
1920.80 |
2733.49 |
| 13:22 |
6059.93 |
2009.05 |
2724.66 |
| 13:21 |
4630.22 |
1668.87 |
2123.07 |
| 13:20 |
4222.71 |
1466.87 |
1799.92 |
| 13:19 |
3691.52 |
1296.23 |
1605.52 |
| 13:18 |
3643.36 |
1255.45 |
1563.10 |
| 13:17 |
3643.36 |
1250.34 |
1596.21 |
| 13:16 |
3643.36 |
1336.35 |
1679.85 |
| 13:15 |
3680.75 |
1387.96 |
1757.57 |
| 13:14 |
3698.21 |
1267.03 |
1603.12 |
| 13:13 |
3636.58 |
1307.14 |
1679.74 |
| 13:12 |
3549.02 |
1455.14 |
1449.81 |
| 13:11 |
3549.02 |
1217.77 |
1230.60 |
| 13:10 |
3231.29 |
776.13 |
821.38 |
| 13:09 |
2311.61 |
596.27 |
642.40 |
| 13:08 |
2203.71 |
571.82 |
609.15 |
| 13:07 |
2203.71 |
535.16 |
629.65 |
| 13:06 |
2203.71 |
545.44 |
655.38 |
| 13:05 |
2203.71 |
555.34 |
652.13 |
| 13:04 |
2203.71 |
566.03 |
650.50 |
| 13:03 |
2203.71 |
455.55 |
642.40 |
| 13:02 |
2203.71 |
384.44 |
560.19 |
| 13:01 |
1694.10 |
270.59 |
465.45 |
| 11:30 |
1729.35 |
263.35 |
489.13 |
| 11:29 |
1761.81 |
292.09 |
473.23 |
| 11:28 |
1761.81 |
325.15 |
471.62 |
| 11:27 |
1718.35 |
386.44 |
483.13 |
| 11:26 |
1679.37 |
380.98 |
460.77 |
| 11:25 |
1644.25 |
336.37 |
456.18 |
| 11:24 |
1644.25 |
291.71 |
462.15 |
| 11:23 |
1644.25 |
286.70 |
458.35 |
| 11:22 |
1644.25 |
287.41 |
454.46 |
| 11:21 |
1644.25 |
271.57 |
452.25 |
| 11:20 |
1644.25 |
222.22 |
433.71 |
| 11:19 |
1611.42 |
200.72 |
455.00 |
| 11:18 |
1611.42 |
220.17 |
469.62 |
| 11:17 |
1611.42 |
245.97 |
483.83 |
| 11:16 |
1611.42 |
264.58 |
480.03 |
| 11:15 |
1611.42 |
259.22 |
480.46 |
| 11:14 |
1611.42 |
251.90 |
472.44 |
| 11:13 |
1611.42 |
245.92 |
468.82 |
| 11:12 |
1611.42 |
238.97 |
464.06 |
| 11:11 |
1611.42 |
253.32 |
461.83 |
| 11:10 |
1611.42 |
238.37 |
451.79 |
| 11:09 |
1611.42 |
229.92 |
441.25 |
| 11:08 |
1611.42 |
268.92 |
427.71 |
| 11:07 |
1675.94 |
312.34 |
459.10 |
| 11:06 |
1727.69 |
275.82 |
474.82 |
| 11:05 |
1820.83 |
270.80 |
480.71 |
| 11:04 |
1912.53 |
279.41 |
504.10 |
| 11:03 |
2025.34 |
385.16 |
562.82 |
| 11:02 |
2035.30 |
398.47 |
575.24 |
| 11:01 |
2035.30 |
417.56 |
580.71 |
| 11:00 |
2035.30 |
414.45 |
572.89 |
| 10:59 |
2035.30 |
420.37 |
573.77 |
| 10:58 |
1982.20 |
386.65 |
542.60 |
| 10:57 |
1982.20 |
354.71 |
540.47 |
| 10:56 |
2026.45 |
360.86 |
558.51 |
| 10:55 |
2026.45 |
361.12 |
546.80 |
| 10:54 |
1994.06 |
317.39 |
527.59 |
| 10:53 |
1950.78 |
289.78 |
525.27 |
| 10:52 |
1950.78 |
238.06 |
525.01 |
| 10:51 |
1950.78 |
187.24 |
540.18 |
| 10:50 |
1950.78 |
146.18 |
534.51 |
| 10:49 |
1950.78 |
172.93 |
518.62 |
| 10:48 |
1950.78 |
135.26 |
477.50 |
| 10:47 |
1820.24 |
115.01 |
468.99 |
| 10:46 |
1602.91 |
135.73 |
456.16 |
| 10:45 |
1485.97 |
107.93 |
449.44 |
| 10:44 |
1485.97 |
95.95 |
447.92 |
| 10:43 |
1485.97 |
92.86 |
437.43 |
| 10:42 |
1485.97 |
100.12 |
422.21 |
| 10:41 |
1489.46 |
111.03 |
413.49 |
| 10:40 |
1489.46 |
94.12 |
413.55 |
| 10:39 |
1489.46 |
104.68 |
406.65 |
| 10:38 |
1445.04 |
89.49 |
426.45 |
| 10:37 |
1445.04 |
96.82 |
417.60 |
| 10:36 |
1445.04 |
71.05 |
410.09 |
| 10:35 |
1480.97 |
65.24 |
411.31 |
| 10:34 |
1480.97 |
72.96 |
406.89 |
| 10:33 |
1480.97 |
55.23 |
415.72 |
| 10:32 |
1480.97 |
35.55 |
420.01 |
| 10:31 |
1370.79 |
144.34 |
524.55 |
| 10:30 |
1200.93 |
91.95 |
511.41 |
| 10:29 |
1166.23 |
45.74 |
464.38 |
| 10:28 |
1177.90 |
94.29 |
442.33 |
| 10:27 |
1177.90 |
83.87 |
422.08 |
| 10:26 |
1064.65 |
64.33 |
413.94 |
| 10:25 |
1108.17 |
179.01 |
429.79 |
| 10:24 |
1159.33 |
151.96 |
454.06 |
| 10:23 |
1162.83 |
208.38 |
443.00 |
| 10:22 |
1162.83 |
260.93 |
523.06 |
| 10:21 |
1221.75 |
221.41 |
449.65 |
| 10:20 |
1421.43 |
149.44 |
410.27 |
| 10:19 |
1390.95 |
122.99 |
365.36 |
| 10:18 |
1565.20 |
70.49 |
333.56 |
| 10:17 |
1783.12 |
24.10 |
282.09 |
| 10:16 |
1783.12 |
79.26 |
382.21 |
| 10:15 |
1897.76 |
113.38 |
371.95 |
| 10:14 |
1934.55 |
139.46 |
377.31 |
| 10:13 |
1934.55 |
210.83 |
402.90 |
| 10:12 |
1934.55 |
249.68 |
431.40 |
| 10:11 |
1934.55 |
287.19 |
448.17 |
| 10:10 |
1988.41 |
266.56 |
517.73 |
| 10:09 |
1849.58 |
275.97 |
491.95 |
| 10:08 |
1793.28 |
237.59 |
511.12 |
| 10:07 |
1793.28 |
193.31 |
452.04 |
| 10:06 |
1807.47 |
118.23 |
440.85 |
| 10:05 |
1775.70 |
26.84 |
460.01 |
| 10:04 |
1913.12 |
-7.81 |
446.17 |
| 10:03 |
1905.16 |
103.62 |
476.58 |
| 10:02 |
2033.00 |
-59.63 |
344.99 |
| 10:01 |
2033.00 |
-14.25 |
345.13 |
| 10:00 |
2189.03 |
-19.86 |
392.54 |
| 09:59 |
2308.71 |
12.87 |
470.89 |
| 09:58 |
2494.56 |
14.38 |
366.18 |
| 09:57 |
2575.99 |
-106.06 |
121.59 |
| 09:56 |
1778.31 |
-495.74 |
-283.09 |
| 09:55 |
1310.20 |
-535.23 |
-303.33 |
| 09:54 |
679.69 |
-709.90 |
-351.85 |
| 09:53 |
679.69 |
-670.41 |
-339.72 |
| 09:52 |
702.17 |
-636.24 |
-328.94 |
| 09:51 |
797.01 |
-659.12 |
-264.48 |
| 09:50 |
797.01 |
-503.99 |
-237.39 |
| 09:49 |
797.01 |
-527.70 |
-226.48 |
| 09:48 |
797.01 |
-545.73 |
-240.40 |
| 09:47 |
911.36 |
-412.67 |
-212.13 |
| 09:46 |
911.36 |
-407.04 |
-219.17 |
| 09:45 |
943.59 |
-262.99 |
-193.66 |
| 09:44 |
912.84 |
-169.59 |
-192.72 |
| 09:43 |
912.84 |
-165.26 |
-239.22 |
| 09:42 |
684.26 |
-204.25 |
-343.05 |
| 09:41 |
641.25 |
-356.53 |
-410.92 |
| 09:40 |
527.83 |
-545.32 |
-403.21 |
| 09:39 |
491.09 |
-573.66 |
-396.30 |
| 09:38 |
398.30 |
-569.20 |
-397.77 |
| 09:37 |
488.10 |
-651.39 |
-370.28 |
| 09:36 |
338.13 |
-676.11 |
-324.95 |
| 09:35 |
338.13 |
-584.39 |
-297.42 |
| 09:34 |
396.56 |
-211.41 |
-231.02 |
| 09:33 |
268.73 |
-271.22 |
-318.19 |
| 09:32 |
285.29 |
-217.07 |
-213.09 |
| 09:31 |
127.23 |
14.99 |
-57.85 |
| 09:30 |
-63.13 |
-71.39 |
-63.96 |
|
| 大单资金：5442.83万元 |
成交额占比：5.96% |
| 中单资金：1342.93万元 |
成交额占比：1.47% |
| 小单资金：3171.46万元 |
成交额占比：3.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
8.82 |
3.04% |
2481.83 |
-539.16 |
1729.35 |
3.45% |
263.35 |
0.53% |
489.13 |
0.98% |
| 20241217 |
8.56 |
2.64% |
3273.72 |
-5194.26 |
3264.90 |
3.28% |
61.41 |
0.06% |
-52.59 |
-0.05% |
| 20241216 |
8.34 |
10.03% |
-23700.39 |
-7700.54 |
-3831.33 |
-11.38% |
-9543.22 |
-28.34% |
-10325.84 |
-30.66% |
| 20241213 |
7.58 |
-4.05% |
-5183.19 |
-3981.15 |
-1740.84 |
-8.87% |
-2919.32 |
-14.87% |
-523.03 |
-2.66% |
| 20241212 |
7.90 |
1.41% |
202.46 |
-4490.88 |
38.76 |
0.17% |
-412.03 |
-1.78% |
575.73 |
2.48% |
| 20241211 |
7.79 |
-1.64% |
-5369.07 |
-8476.49 |
-2925.75 |
-12.02% |
-2108.53 |
-8.67% |
-334.79 |
-1.38% |
| 20241210 |
7.92 |
0.64% |
-1441.58 |
-508.92 |
758.62 |
1.91% |
-1202.28 |
-3.03% |
-997.92 |
-2.52% |
| 20241209 |
7.87 |
0.38% |
-556.87 |
-481.54 |
-111.94 |
-0.35% |
312.77 |
0.97% |
-757.70 |
-2.36% |
| 20241206 |
7.84 |
-2.24% |
-6051.96 |
322.47 |
-2250.57 |
-5.80% |
-1872.64 |
-4.82% |
-1928.75 |
-4.97% |
| 20241205 |
8.02 |
-0.74% |
-5774.88 |
2978.44 |
-3946.85 |
-7.72% |
-1201.00 |
-2.35% |
-627.03 |
-1.23% |
| 20241204 |
8.08 |
6.46% |
8260.63 |
6034.68 |
5041.82 |
8.17% |
3399.31 |
5.51% |
-180.50 |
-0.29% |
| 20241203 |
7.59 |
2.02% |
1010.11 |
-1765.80 |
786.00 |
2.71% |
-205.39 |
-0.71% |
429.50 |
1.48% |
| 20241202 |
7.44 |
3.91% |
3977.96 |
2041.94 |
692.07 |
2.59% |
1745.73 |
6.54% |
1540.16 |
5.77% |
| 20241129 |
7.16 |
0.14% |
-1036.74 |
98.99 |
405.40 |
2.27% |
-956.76 |
-5.37% |
-485.38 |
-2.72% |
| 20241128 |
7.15 |
-0.14% |
-1521.79 |
-1584.38 |
-890.61 |
-3.99% |
-831.23 |
-3.72% |
200.05 |
0.90% |
| 20241127 |
7.16 |
-2.98% |
-3577.00 |
-2290.21 |
-2758.66 |
-10.26% |
-784.09 |
-2.92% |
-34.25 |
-0.13% |
| 20241126 |
7.38 |
5.43% |
4399.46 |
25.80 |
4593.74 |
12.74% |
1665.68 |
4.62% |
-1859.96 |
-5.16% |
| 20241125 |
7.00 |
-0.43% |
-2366.22 |
-1895.04 |
-1250.88 |
-6.95% |
-1080.57 |
-6.01% |
-34.77 |
-0.19% |
| 20241122 |
7.03 |
-7.01% |
-5414.33 |
-2192.00 |
-1277.97 |
-4.60% |
-3832.79 |
-13.80% |
-303.57 |
-1.09% |
| 20241121 |
7.56 |
0.67% |
-2387.73 |
-5086.10 |
-1596.44 |
-5.38% |
-866.21 |
-2.92% |
74.92 |
0.25% |
| 20241120 |
7.51 |
2.88% |
-1822.03 |
4983.57 |
-442.65 |
-1.40% |
-1116.38 |
-3.54% |
-263.00 |
-0.83% |
| 20241119 |
7.30 |
6.26% |
4022.41 |
5129.13 |
2672.90 |
7.41% |
1014.91 |
2.81% |
334.60 |
0.93% |
| 20241118 |
6.87 |
-9.96% |
-5141.66 |
-1653.62 |
-1547.84 |
-4.84% |
-3050.65 |
-9.54% |
-543.17 |
-1.70% |
| 20241115 |
7.63 |
-8.07% |
-11006.97 |
1526.61 |
-4172.07 |
-9.20% |
-4565.06 |
-10.07% |
-2269.84 |
-5.00% |
| 20241114 |
8.30 |
4.40% |
11292.36 |
5160.48 |
8473.23 |
9.53% |
2706.63 |
3.05% |
112.50 |
0.13% |
| 20241113 |
7.95 |
0.89% |
-1298.92 |
-4598.35 |
-297.09 |
-1.04% |
-1371.13 |
-4.80% |
369.30 |
1.29% |
| 20241112 |
7.88 |
-3.79% |
-12540.08 |
-7254.86 |
-4109.85 |
-8.94% |
-4900.95 |
-10.66% |
-3529.28 |
-7.68% |
| 20241111 |
8.19 |
3.02% |
3406.42 |
-10333.29 |
1632.39 |
3.42% |
394.02 |
0.83% |
1380.01 |
2.89% |
| 20241108 |
7.95 |
1.02% |
-2548.86 |
12125.30 |
-538.20 |
-0.99% |
-1125.42 |
-2.08% |
-885.24 |
-1.63% |
| 20241107 |
7.87 |
0.77% |
-5016.73 |
4718.00 |
-1285.60 |
-2.00% |
-1773.69 |
-2.76% |
-1957.44 |
-3.05% |
002514宝馨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向：成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢？什么是宝馨科技[002514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝馨科技[002514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
