002514宝馨科技 今日实时资金流向 |
15:00 |
-16023.79 |
-4941.07 |
2555.33 |
14:59 |
-15794.81 |
-5148.19 |
2608.58 |
14:58 |
-15794.81 |
-5148.19 |
2608.58 |
14:57 |
-15794.81 |
-5148.19 |
2608.34 |
14:56 |
-15851.66 |
-5158.89 |
2641.72 |
14:55 |
-15811.91 |
-5122.89 |
2629.82 |
14:54 |
-15811.91 |
-5060.55 |
2626.90 |
14:53 |
-15780.31 |
-5012.15 |
2642.45 |
14:52 |
-15696.61 |
-4970.20 |
2642.63 |
14:51 |
-15696.61 |
-4943.58 |
2689.36 |
14:50 |
-15696.61 |
-4816.53 |
2761.15 |
14:49 |
-15696.61 |
-4790.92 |
2798.88 |
14:48 |
-15696.61 |
-4824.80 |
2831.41 |
14:47 |
-15736.56 |
-4824.80 |
2836.02 |
14:46 |
-15736.56 |
-4830.99 |
2857.06 |
14:45 |
-15736.56 |
-4860.07 |
2843.13 |
14:44 |
-15801.36 |
-4845.37 |
2828.83 |
14:43 |
-15841.31 |
-4831.64 |
2806.70 |
14:42 |
-16000.81 |
-4857.39 |
2816.66 |
14:41 |
-16047.77 |
-4857.24 |
2864.73 |
14:40 |
-16087.72 |
-4749.66 |
2903.30 |
14:39 |
-16087.72 |
-4698.44 |
2966.41 |
14:38 |
-16087.72 |
-4690.38 |
2991.90 |
14:37 |
-16087.72 |
-4683.52 |
3011.69 |
14:36 |
-16087.72 |
-4687.06 |
3032.76 |
14:35 |
-16087.72 |
-4687.06 |
3032.19 |
14:34 |
-16087.72 |
-4676.28 |
3054.02 |
14:33 |
-16087.72 |
-4712.68 |
3065.78 |
14:32 |
-16087.72 |
-4756.87 |
3054.09 |
14:31 |
-16087.72 |
-4742.96 |
3067.53 |
14:30 |
-16087.72 |
-4779.37 |
3044.72 |
14:29 |
-16087.72 |
-4775.62 |
3025.91 |
14:28 |
-16087.72 |
-4818.42 |
3024.69 |
14:27 |
-16118.12 |
-4794.45 |
3022.03 |
14:26 |
-16157.03 |
-4785.66 |
3038.95 |
14:25 |
-16196.74 |
-4763.96 |
3032.87 |
14:24 |
-16196.74 |
-4757.27 |
3036.29 |
14:23 |
-16196.74 |
-4777.99 |
3048.55 |
14:22 |
-16196.74 |
-4807.60 |
3053.80 |
14:21 |
-16196.74 |
-4807.60 |
3043.68 |
14:20 |
-16196.74 |
-4807.60 |
3042.08 |
14:19 |
-16158.26 |
-4806.34 |
3060.60 |
14:18 |
-16158.26 |
-4806.34 |
3075.38 |
14:17 |
-16158.26 |
-4791.79 |
3091.75 |
14:16 |
-16158.26 |
-4791.79 |
3099.69 |
14:15 |
-16064.99 |
-4731.47 |
3117.58 |
14:14 |
-16028.12 |
-4675.85 |
3139.44 |
14:13 |
-15988.22 |
-4696.79 |
3139.12 |
14:12 |
-15988.22 |
-4723.18 |
3137.27 |
14:11 |
-15988.22 |
-4723.18 |
3153.62 |
14:10 |
-15988.22 |
-4731.17 |
3146.25 |
14:09 |
-15988.22 |
-4759.82 |
3144.97 |
14:08 |
-15988.22 |
-4737.73 |
3134.08 |
14:07 |
-15988.22 |
-4696.50 |
3146.21 |
14:06 |
-15988.22 |
-4720.95 |
3136.21 |
14:05 |
-15988.22 |
-4820.03 |
3130.52 |
14:04 |
-16028.17 |
-4868.37 |
3116.44 |
14:03 |
-16068.12 |
-4846.66 |
3113.55 |
14:02 |
-16108.02 |
-4847.46 |
3108.75 |
14:01 |
-16147.92 |
-4845.00 |
3091.05 |
14:00 |
-16147.92 |
-4931.24 |
3100.81 |
13:59 |
-16147.92 |
-4931.24 |
3099.77 |
13:58 |
-16147.92 |
-4910.81 |
3107.40 |
13:57 |
-16147.92 |
-4894.91 |
3115.98 |
13:56 |
-16147.92 |
-4916.30 |
3118.28 |
13:55 |
-16147.92 |
-4910.28 |
3128.92 |
13:54 |
-16147.92 |
-4875.32 |
3126.45 |
13:53 |
-16147.92 |
-4875.32 |
3143.93 |
13:52 |
-16147.92 |
-4846.87 |
3165.79 |
13:51 |
-16106.69 |
-4846.87 |
3162.19 |
13:50 |
-16106.69 |
-4828.96 |
3165.04 |
13:49 |
-16106.69 |
-4828.96 |
3161.68 |
13:48 |
-16106.69 |
-4849.02 |
3155.39 |
13:47 |
-16106.69 |
-4907.43 |
3153.22 |
13:46 |
-16106.69 |
-4914.89 |
3145.60 |
13:45 |
-16106.69 |
-4914.89 |
3135.91 |
13:44 |
-16106.69 |
-4892.03 |
3142.64 |
13:43 |
-16106.69 |
-4882.98 |
3152.32 |
13:42 |
-16106.69 |
-4890.92 |
3154.69 |
13:41 |
-16106.69 |
-4884.98 |
3146.04 |
13:40 |
-16106.69 |
-4884.98 |
3140.63 |
13:39 |
-16063.28 |
-4856.76 |
3142.21 |
13:38 |
-16063.28 |
-4862.25 |
3136.39 |
13:37 |
-16063.28 |
-4879.82 |
3122.23 |
13:36 |
-16063.28 |
-4884.83 |
3129.44 |
13:35 |
-16063.28 |
-4900.67 |
3109.94 |
13:34 |
-16063.28 |
-4909.39 |
3101.95 |
13:33 |
-16024.09 |
-4911.93 |
3099.56 |
13:32 |
-15987.71 |
-4918.49 |
3100.58 |
13:31 |
-15987.71 |
-4934.33 |
3102.63 |
13:30 |
-15987.71 |
-4934.33 |
3111.25 |
13:29 |
-15948.16 |
-4934.33 |
3109.42 |
13:28 |
-15948.16 |
-4912.79 |
3104.23 |
13:27 |
-15948.16 |
-4871.09 |
3107.65 |
13:26 |
-15948.16 |
-4918.47 |
3093.27 |
13:25 |
-15948.16 |
-4916.42 |
3108.89 |
13:24 |
-15948.16 |
-4924.32 |
3103.10 |
13:23 |
-15889.07 |
-4910.90 |
3089.51 |
13:22 |
-15889.07 |
-4919.67 |
3088.60 |
13:21 |
-15837.18 |
-4935.47 |
3075.28 |
13:20 |
-15837.18 |
-4923.34 |
3037.04 |
13:19 |
-15837.18 |
-4872.21 |
3033.77 |
13:18 |
-15751.12 |
-4815.21 |
3079.22 |
13:17 |
-15678.28 |
-4815.21 |
3059.67 |
13:16 |
-15678.28 |
-4828.53 |
3085.32 |
13:15 |
-15639.23 |
-4785.60 |
3124.56 |
13:14 |
-15548.40 |
-4714.26 |
3143.06 |
13:13 |
-15594.20 |
-4810.77 |
3103.19 |
13:12 |
-15594.20 |
-4859.34 |
3053.60 |
13:11 |
-15594.20 |
-4879.94 |
3035.94 |
13:10 |
-15501.20 |
-4865.86 |
3067.33 |
13:09 |
-15501.20 |
-4940.65 |
3016.01 |
13:08 |
-15501.20 |
-4945.68 |
2971.80 |
13:07 |
-15501.20 |
-4958.33 |
2927.04 |
13:06 |
-15501.20 |
-5014.12 |
2927.48 |
13:05 |
-15501.20 |
-4955.83 |
2935.95 |
13:04 |
-15452.89 |
-4955.61 |
2923.60 |
13:03 |
-15452.89 |
-4956.98 |
2923.16 |
13:02 |
-15452.89 |
-4993.90 |
2922.90 |
13:01 |
-15452.89 |
-4980.73 |
2894.60 |
11:30 |
-15452.89 |
-4942.41 |
2897.70 |
11:29 |
-15452.89 |
-5007.51 |
2892.26 |
11:28 |
-15452.89 |
-4992.34 |
2882.20 |
11:27 |
-15452.89 |
-4993.82 |
2872.91 |
11:26 |
-15452.89 |
-4993.30 |
2867.58 |
11:25 |
-15452.89 |
-4993.30 |
2859.77 |
11:24 |
-15452.89 |
-4950.00 |
2883.93 |
11:23 |
-15452.89 |
-4950.00 |
2900.60 |
11:22 |
-15452.89 |
-4948.63 |
2907.77 |
11:21 |
-15452.89 |
-4896.22 |
2913.10 |
11:20 |
-15452.89 |
-4901.33 |
2904.95 |
11:19 |
-15452.89 |
-4839.79 |
2890.97 |
11:18 |
-15452.89 |
-4845.44 |
2864.23 |
11:17 |
-15452.89 |
-4845.44 |
2856.49 |
11:16 |
-15452.89 |
-4853.17 |
2842.48 |
11:15 |
-15452.89 |
-4853.17 |
2840.62 |
11:14 |
-15452.89 |
-4853.17 |
2842.69 |
11:13 |
-15452.89 |
-4841.74 |
2842.90 |
11:12 |
-15452.89 |
-4830.63 |
2852.95 |
11:11 |
-15452.89 |
-4835.18 |
2847.35 |
11:10 |
-15452.89 |
-4824.70 |
2821.41 |
11:09 |
-15452.89 |
-4824.70 |
2792.26 |
11:08 |
-15452.89 |
-4843.41 |
2784.32 |
11:07 |
-15452.89 |
-4852.71 |
2777.85 |
11:06 |
-15452.89 |
-4849.26 |
2768.87 |
11:05 |
-15452.89 |
-4855.77 |
2753.66 |
11:04 |
-15452.89 |
-4730.24 |
2748.35 |
11:03 |
-15529.49 |
-4655.63 |
2748.65 |
11:02 |
-15354.74 |
-4677.41 |
2722.77 |
11:01 |
-15394.27 |
-4619.57 |
2721.60 |
11:00 |
-15394.27 |
-4642.67 |
2700.34 |
10:59 |
-15394.27 |
-4620.30 |
2699.55 |
10:58 |
-15394.27 |
-4636.56 |
2671.98 |
10:57 |
-15290.44 |
-4666.66 |
2643.33 |
10:56 |
-15290.44 |
-4666.66 |
2629.63 |
10:55 |
-15160.03 |
-4540.74 |
2604.60 |
10:54 |
-15117.63 |
-4509.67 |
2608.35 |
10:53 |
-15117.63 |
-4526.01 |
2639.13 |
10:52 |
-15117.63 |
-4526.01 |
2635.14 |
10:51 |
-15063.75 |
-4557.39 |
2636.87 |
10:50 |
-15063.75 |
-4542.33 |
2595.32 |
10:49 |
-15063.75 |
-4550.45 |
2561.04 |
10:48 |
-15018.77 |
-4409.94 |
2555.20 |
10:47 |
-14932.26 |
-4372.55 |
2529.11 |
10:46 |
-14875.88 |
-4267.69 |
2527.64 |
10:45 |
-14738.67 |
-4269.72 |
2494.07 |
10:44 |
-14539.71 |
-4261.61 |
2480.50 |
10:43 |
-14317.60 |
-4121.09 |
2472.05 |
10:42 |
-14317.60 |
-4059.84 |
2437.81 |
10:41 |
-14024.96 |
-3975.42 |
2443.61 |
10:40 |
-13986.02 |
-3977.99 |
2451.11 |
10:39 |
-13909.12 |
-3993.62 |
2421.12 |
10:38 |
-13754.89 |
-3902.52 |
2353.39 |
10:37 |
-13657.32 |
-3838.38 |
2304.48 |
10:36 |
-13580.70 |
-3799.62 |
2264.49 |
10:35 |
-13580.70 |
-3705.88 |
2236.17 |
10:34 |
-13580.70 |
-3660.45 |
2199.90 |
10:33 |
-13411.05 |
-3606.98 |
2168.73 |
10:32 |
-13372.80 |
-3463.76 |
2178.29 |
10:31 |
-13372.80 |
-3427.39 |
2196.85 |
10:30 |
-13033.10 |
-3397.19 |
2196.20 |
10:29 |
-13033.10 |
-3244.34 |
2192.48 |
10:28 |
-13033.10 |
-3189.42 |
2197.80 |
10:27 |
-13033.10 |
-3197.62 |
2191.94 |
10:26 |
-12964.31 |
-3093.04 |
2140.70 |
10:25 |
-12773.53 |
-3087.56 |
2111.30 |
10:24 |
-12659.16 |
-3082.07 |
2082.08 |
10:23 |
-12517.03 |
-3014.70 |
2077.41 |
10:22 |
-12302.64 |
-2846.23 |
2037.28 |
10:21 |
-12302.64 |
-2758.56 |
2068.44 |
10:20 |
-12071.97 |
-2795.70 |
2057.79 |
10:19 |
-12071.97 |
-2796.20 |
2012.17 |
10:18 |
-12071.97 |
-2788.76 |
1964.56 |
10:17 |
-12040.75 |
-2817.17 |
1931.06 |
10:16 |
-11948.99 |
-2775.41 |
1906.76 |
10:15 |
-11876.14 |
-2710.84 |
1882.83 |
10:14 |
-11876.14 |
-2613.22 |
1843.13 |
10:13 |
-11383.92 |
-2579.95 |
1839.99 |
10:12 |
-11346.66 |
-2529.90 |
1858.13 |
10:11 |
-11346.66 |
-2530.37 |
1836.75 |
10:10 |
-11296.91 |
-2505.06 |
1835.19 |
10:09 |
-11296.91 |
-2429.28 |
1804.06 |
10:08 |
-11296.91 |
-2375.95 |
1768.50 |
10:07 |
-11296.91 |
-2288.69 |
1739.53 |
10:06 |
-11142.78 |
-2308.09 |
1772.33 |
10:05 |
-11098.70 |
-2269.16 |
1772.08 |
10:04 |
-11129.85 |
-2191.87 |
1800.55 |
10:03 |
-11129.85 |
-2141.41 |
1796.85 |
10:02 |
-11117.64 |
-1994.87 |
1843.20 |
10:01 |
-11117.64 |
-1965.34 |
1832.34 |
10:00 |
-11117.64 |
-1932.30 |
1896.78 |
09:59 |
-11082.30 |
-1985.07 |
1936.52 |
09:58 |
-10981.29 |
-2076.07 |
1907.31 |
09:57 |
-10703.91 |
-2019.10 |
1803.70 |
09:56 |
-10497.88 |
-2007.94 |
1748.06 |
09:55 |
-8936.28 |
-2127.52 |
1474.76 |
09:54 |
-8329.18 |
-2217.94 |
1396.24 |
09:53 |
-7590.32 |
-1743.35 |
1418.53 |
09:52 |
-7215.00 |
-1782.82 |
1391.32 |
09:51 |
-7215.00 |
-1700.58 |
1400.14 |
09:50 |
-6923.88 |
-1518.87 |
1408.87 |
09:49 |
-6968.22 |
-1590.88 |
1260.58 |
09:48 |
-6511.29 |
-1544.51 |
1166.82 |
09:47 |
-6217.48 |
-1354.23 |
1038.87 |
09:46 |
-5794.52 |
-1237.19 |
949.61 |
09:45 |
-5320.47 |
-1142.61 |
824.06 |
09:44 |
-5121.09 |
-937.57 |
812.60 |
09:43 |
-5167.36 |
-945.71 |
774.22 |
09:42 |
-4111.82 |
-710.91 |
696.83 |
09:41 |
-3989.57 |
-725.32 |
709.20 |
09:40 |
-3457.92 |
-522.51 |
744.67 |
09:39 |
-3356.47 |
-539.14 |
616.29 |
09:38 |
-3292.39 |
-433.12 |
659.45 |
09:37 |
-3189.25 |
-353.92 |
703.92 |
09:36 |
-2327.08 |
94.29 |
614.75 |
09:35 |
-2062.63 |
144.95 |
590.23 |
09:34 |
-1627.09 |
58.31 |
482.59 |
09:33 |
-1364.11 |
424.01 |
619.03 |
09:32 |
-1048.83 |
453.01 |
572.45 |
09:31 |
-789.79 |
118.92 |
293.75 |
09:30 |
-1128.12 |
-13.86 |
-97.52 |
|
大单资金:-16023.79万元 |
成交额占比:-20.71% |
中单资金:-4941.07万元 |
成交额占比:-6.39% |
小单资金:2555.33万元 |
成交额占比:3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
7.74 |
-7.86% |
-17497.60 |
-1906.75 |
-15452.89 |
-24.56% |
-4942.41 |
-7.85% |
2897.70 |
4.61% |
20250303 |
8.40 |
7.14% |
14777.77 |
25745.86 |
10681.33 |
15.09% |
2341.58 |
3.31% |
1754.86 |
2.48% |
20250228 |
7.84 |
-2.12% |
-3605.49 |
15238.31 |
-95.82 |
-0.32% |
-847.86 |
-2.85% |
-2661.81 |
-8.96% |
20250227 |
8.01 |
-1.11% |
-5136.30 |
14709.42 |
-1802.02 |
-4.81% |
-1590.56 |
-4.25% |
-1743.72 |
-4.66% |
20250226 |
8.10 |
1.63% |
4718.95 |
16935.09 |
4762.65 |
8.11% |
-233.91 |
-0.40% |
190.21 |
0.32% |
20250225 |
7.97 |
6.13% |
16249.30 |
12021.89 |
12199.72 |
15.84% |
2170.59 |
2.82% |
1878.99 |
2.44% |
20250224 |
7.51 |
0.94% |
985.97 |
-4183.98 |
173.78 |
0.83% |
168.30 |
0.80% |
643.89 |
3.07% |
20250221 |
7.44 |
-0.67% |
-2616.92 |
-4097.83 |
-624.71 |
-3.63% |
-1574.51 |
-9.15% |
-417.70 |
-2.43% |
20250220 |
7.49 |
1.35% |
883.95 |
-12999.18 |
423.65 |
2.09% |
-3.92 |
-0.02% |
464.22 |
2.29% |
20250219 |
7.39 |
0.82% |
-447.17 |
-19159.00 |
-150.55 |
-1.04% |
-358.21 |
-2.48% |
61.59 |
0.43% |
20250218 |
7.33 |
-4.31% |
-9402.96 |
-18886.50 |
-4006.15 |
-16.14% |
-3494.11 |
-14.08% |
-1902.70 |
-7.67% |
20250217 |
7.66 |
2.82% |
3745.59 |
-17572.63 |
259.93 |
0.82% |
1629.57 |
5.14% |
1856.09 |
5.85% |
20250214 |
7.45 |
-3.75% |
-13543.96 |
-26314.33 |
-9526.06 |
-25.24% |
-3308.08 |
-8.76% |
-709.82 |
-1.88% |
20250213 |
7.74 |
-2.40% |
-8684.20 |
-19900.22 |
-5736.17 |
-18.95% |
-2670.43 |
-8.82% |
-277.60 |
-0.92% |
20250212 |
7.93 |
1.54% |
1801.88 |
-15154.64 |
121.95 |
0.39% |
564.02 |
1.80% |
1115.91 |
3.56% |
20250211 |
7.81 |
-1.64% |
-5648.75 |
-16337.20 |
-2692.28 |
-10.53% |
-2223.85 |
-8.70% |
-732.62 |
-2.87% |
20250210 |
7.94 |
-1.00% |
-10669.41 |
-11903.53 |
-8481.77 |
-19.73% |
-2611.51 |
-6.08% |
423.87 |
0.99% |
20250207 |
8.02 |
-0.25% |
-4549.22 |
-11767.37 |
-3111.95 |
-7.58% |
-654.27 |
-1.59% |
-783.00 |
-1.91% |
20250206 |
8.04 |
0.88% |
-3078.53 |
-4366.09 |
-990.59 |
-2.94% |
-1205.89 |
-3.58% |
-882.05 |
-2.62% |
20250205 |
7.97 |
1.79% |
-63.27 |
-1795.30 |
-1060.61 |
-3.82% |
723.09 |
2.60% |
274.25 |
0.99% |
20250127 |
7.83 |
-1.63% |
-1504.72 |
15143.01 |
1741.39 |
5.23% |
-900.85 |
-2.71% |
-2345.26 |
-7.04% |
20250124 |
7.96 |
-7.98% |
-15474.53 |
10098.91 |
-8345.61 |
-12.72% |
-5023.56 |
-7.66% |
-2105.36 |
-3.21% |
20250123 |
8.65 |
0.93% |
61.53 |
12682.60 |
4289.33 |
5.50% |
-2347.37 |
-3.01% |
-1880.43 |
-2.41% |
20250122 |
8.57 |
1.66% |
4006.99 |
-105.26 |
1580.20 |
1.29% |
-915.96 |
-0.75% |
3342.75 |
2.74% |
20250121 |
8.43 |
10.05% |
8673.43 |
-5409.30 |
15877.70 |
13.87% |
-2336.87 |
-2.04% |
-4867.40 |
-4.25% |
20250120 |
7.66 |
-1.92% |
-6652.91 |
-22302.24 |
-3302.71 |
-11.07% |
-1864.32 |
-6.25% |
-1485.88 |
-4.98% |
20250117 |
7.81 |
-3.94% |
-10506.88 |
-26237.16 |
-5761.92 |
-9.28% |
-4759.03 |
-7.67% |
14.07 |
0.02% |
20250116 |
8.13 |
6.00% |
-18964.72 |
-19192.37 |
-8498.53 |
-8.92% |
-5970.92 |
-6.27% |
-4495.27 |
-4.72% |
20250115 |
7.67 |
-4.60% |
-8352.23 |
-9711.25 |
-3723.84 |
-9.09% |
-2785.28 |
-6.80% |
-1843.11 |
-4.50% |
20250114 |
8.04 |
3.21% |
1196.53 |
-3855.69 |
-1015.24 |
-1.80% |
526.36 |
0.93% |
1685.41 |
2.99% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|