| 002514宝馨科技 今日实时资金流向 |
| 15:00 |
867.97 |
-570.64 |
-1061.18 |
| 14:59 |
867.97 |
-487.90 |
-1068.60 |
| 14:58 |
867.97 |
-487.90 |
-1068.60 |
| 14:57 |
867.97 |
-487.90 |
-1063.49 |
| 14:56 |
836.94 |
-498.31 |
-1021.66 |
| 14:55 |
836.94 |
-494.25 |
-966.14 |
| 14:54 |
875.51 |
-476.65 |
-965.44 |
| 14:53 |
875.51 |
-531.51 |
-1001.18 |
| 14:52 |
875.51 |
-501.85 |
-989.30 |
| 14:51 |
875.51 |
-450.22 |
-987.22 |
| 14:50 |
875.51 |
-332.49 |
-910.67 |
| 14:49 |
875.51 |
-290.44 |
-892.77 |
| 14:48 |
906.61 |
-207.50 |
-869.95 |
| 14:47 |
906.61 |
-199.68 |
-867.44 |
| 14:46 |
906.61 |
-172.80 |
-860.87 |
| 14:45 |
906.61 |
-171.84 |
-880.40 |
| 14:44 |
906.61 |
-164.67 |
-836.93 |
| 14:43 |
941.25 |
-129.12 |
-821.31 |
| 14:42 |
941.25 |
-106.77 |
-807.37 |
| 14:41 |
941.25 |
-76.19 |
-786.94 |
| 14:40 |
1014.13 |
-44.44 |
-737.41 |
| 14:39 |
1014.13 |
-48.15 |
-716.76 |
| 14:38 |
982.88 |
-53.65 |
-712.59 |
| 14:37 |
948.68 |
-72.80 |
-717.72 |
| 14:36 |
948.68 |
-60.34 |
-718.93 |
| 14:35 |
948.68 |
-75.63 |
-732.85 |
| 14:34 |
948.68 |
-69.34 |
-720.21 |
| 14:33 |
948.68 |
-70.34 |
-720.41 |
| 14:32 |
948.68 |
-64.11 |
-723.29 |
| 14:31 |
948.68 |
-49.55 |
-715.20 |
| 14:30 |
948.68 |
-49.55 |
-719.65 |
| 14:29 |
948.68 |
-107.42 |
-705.82 |
| 14:28 |
948.68 |
-59.95 |
-671.44 |
| 14:27 |
1046.18 |
9.38 |
-509.59 |
| 14:26 |
1046.18 |
9.38 |
-492.79 |
| 14:25 |
1046.18 |
0.12 |
-491.42 |
| 14:24 |
1046.18 |
-6.14 |
-496.31 |
| 14:23 |
1046.18 |
-30.94 |
-498.58 |
| 14:22 |
1003.87 |
-29.84 |
-507.16 |
| 14:21 |
1003.87 |
-43.29 |
-511.98 |
| 14:20 |
1003.87 |
-50.62 |
-524.89 |
| 14:19 |
1003.87 |
-62.32 |
-557.45 |
| 14:18 |
1003.87 |
-32.45 |
-572.16 |
| 14:17 |
1003.87 |
-47.22 |
-562.92 |
| 14:16 |
1003.87 |
-30.79 |
-567.37 |
| 14:15 |
1003.87 |
-30.79 |
-559.25 |
| 14:14 |
1003.87 |
-30.79 |
-554.25 |
| 14:13 |
1003.87 |
-23.29 |
-552.26 |
| 14:12 |
1003.87 |
33.68 |
-487.79 |
| 14:11 |
1003.87 |
41.51 |
-475.15 |
| 14:10 |
1003.87 |
47.77 |
-475.60 |
| 14:09 |
1003.87 |
43.17 |
-477.30 |
| 14:08 |
1041.00 |
64.15 |
-470.23 |
| 14:07 |
1041.00 |
51.91 |
-472.88 |
| 14:06 |
1041.00 |
51.91 |
-467.55 |
| 14:05 |
1041.00 |
68.96 |
-447.99 |
| 14:04 |
1008.83 |
56.42 |
-422.79 |
| 14:03 |
1008.83 |
56.42 |
-411.64 |
| 14:02 |
936.04 |
85.97 |
-400.00 |
| 14:01 |
936.04 |
107.31 |
-388.12 |
| 14:00 |
1025.84 |
217.35 |
-253.89 |
| 13:59 |
1025.84 |
192.19 |
-247.17 |
| 13:58 |
1025.84 |
223.33 |
-246.50 |
| 13:57 |
1025.84 |
210.04 |
-251.67 |
| 13:56 |
1025.84 |
210.04 |
-252.01 |
| 13:55 |
1025.84 |
220.84 |
-252.59 |
| 13:54 |
1025.84 |
235.53 |
-237.96 |
| 13:53 |
1025.84 |
225.28 |
-232.75 |
| 13:52 |
1025.84 |
192.19 |
-252.83 |
| 13:51 |
1087.48 |
218.62 |
-254.15 |
| 13:50 |
1087.48 |
247.81 |
-253.72 |
| 13:49 |
1087.48 |
229.44 |
-254.99 |
| 13:48 |
1087.48 |
247.87 |
-216.01 |
| 13:47 |
1048.99 |
241.75 |
-205.19 |
| 13:46 |
1048.99 |
241.75 |
-206.03 |
| 13:45 |
1048.99 |
293.77 |
-159.63 |
| 13:44 |
1048.99 |
272.04 |
-137.29 |
| 13:43 |
1203.67 |
530.70 |
-82.32 |
| 13:42 |
1203.67 |
534.28 |
-70.11 |
| 13:41 |
1203.67 |
534.28 |
-67.91 |
| 13:40 |
1203.67 |
534.28 |
-79.71 |
| 13:39 |
1203.67 |
571.03 |
-63.15 |
| 13:38 |
1438.99 |
712.84 |
-6.98 |
| 13:37 |
1438.99 |
719.16 |
6.86 |
| 13:36 |
1438.99 |
719.16 |
7.35 |
| 13:35 |
1438.99 |
698.27 |
-8.79 |
| 13:34 |
1438.99 |
698.27 |
-9.80 |
| 13:33 |
1438.99 |
698.27 |
-5.01 |
| 13:32 |
1438.99 |
715.99 |
-4.51 |
| 13:31 |
1438.99 |
673.77 |
-22.24 |
| 13:30 |
1438.99 |
673.77 |
-19.27 |
| 13:29 |
1438.99 |
662.48 |
-10.36 |
| 13:28 |
1438.99 |
643.40 |
-39.69 |
| 13:27 |
1438.99 |
613.69 |
-39.52 |
| 13:26 |
1438.99 |
613.69 |
-51.09 |
| 13:25 |
1438.99 |
604.20 |
-64.31 |
| 13:24 |
1438.99 |
604.45 |
-76.13 |
| 13:23 |
1438.99 |
594.33 |
-90.11 |
| 13:22 |
1438.99 |
589.19 |
-102.12 |
| 13:21 |
1438.99 |
599.48 |
-112.62 |
| 13:20 |
1438.99 |
617.20 |
-119.41 |
| 13:19 |
1438.99 |
595.11 |
-121.43 |
| 13:18 |
1538.25 |
620.42 |
-126.94 |
| 13:17 |
1538.25 |
620.42 |
-127.91 |
| 13:16 |
1576.61 |
812.89 |
-117.33 |
| 13:15 |
1494.00 |
812.89 |
-119.69 |
| 13:14 |
1494.00 |
818.39 |
-110.70 |
| 13:13 |
1494.00 |
828.96 |
-105.77 |
| 13:12 |
1494.00 |
882.22 |
-87.64 |
| 13:11 |
1494.00 |
894.84 |
-81.18 |
| 13:10 |
1494.00 |
873.34 |
-77.39 |
| 13:09 |
1494.00 |
940.60 |
-79.61 |
| 13:08 |
1494.00 |
940.60 |
-81.08 |
| 13:07 |
1494.00 |
940.60 |
-87.62 |
| 13:06 |
1494.00 |
940.60 |
-96.82 |
| 13:05 |
1494.00 |
959.30 |
-89.41 |
| 13:04 |
1494.00 |
974.25 |
-85.86 |
| 13:03 |
1494.00 |
962.71 |
-96.77 |
| 13:02 |
1494.00 |
993.14 |
-91.07 |
| 13:01 |
1494.00 |
998.47 |
-61.02 |
| 11:30 |
1494.00 |
1113.61 |
-23.65 |
| 11:29 |
1494.00 |
1113.72 |
-17.82 |
| 11:28 |
1494.00 |
1132.97 |
-27.17 |
| 11:27 |
1539.47 |
1145.69 |
-36.09 |
| 11:26 |
1539.47 |
1145.69 |
-38.58 |
| 11:25 |
1539.47 |
1127.98 |
-28.79 |
| 11:24 |
1539.47 |
1133.68 |
-34.83 |
| 11:23 |
1539.47 |
1112.50 |
-36.82 |
| 11:22 |
1539.47 |
1092.72 |
-30.40 |
| 11:21 |
1572.93 |
1103.80 |
0.60 |
| 11:20 |
1572.93 |
1154.20 |
45.76 |
| 11:19 |
1572.93 |
1164.15 |
43.83 |
| 11:18 |
1572.93 |
1164.15 |
47.79 |
| 11:17 |
1572.93 |
1157.75 |
109.70 |
| 11:16 |
1572.93 |
1072.00 |
115.63 |
| 11:15 |
1572.93 |
1040.50 |
105.52 |
| 11:14 |
1572.93 |
987.77 |
100.14 |
| 11:13 |
1572.93 |
963.49 |
92.01 |
| 11:12 |
1572.93 |
942.24 |
81.53 |
| 11:11 |
1572.93 |
942.18 |
87.77 |
| 11:10 |
1572.93 |
935.29 |
74.62 |
| 11:09 |
1572.93 |
911.79 |
65.28 |
| 11:08 |
1572.93 |
915.79 |
57.61 |
| 11:07 |
1572.93 |
915.79 |
35.15 |
| 11:06 |
1572.93 |
903.35 |
22.76 |
| 11:05 |
1572.93 |
882.23 |
9.22 |
| 11:04 |
1509.03 |
895.38 |
41.17 |
| 11:03 |
1509.03 |
895.38 |
79.76 |
| 11:02 |
1509.03 |
866.71 |
73.23 |
| 11:01 |
1509.03 |
833.03 |
56.30 |
| 11:00 |
1509.03 |
792.51 |
55.14 |
| 10:59 |
1509.03 |
762.62 |
67.51 |
| 10:58 |
1509.03 |
690.26 |
53.97 |
| 10:57 |
1509.03 |
677.79 |
66.25 |
| 10:56 |
1509.03 |
655.14 |
55.88 |
| 10:55 |
1509.03 |
621.63 |
46.90 |
| 10:54 |
1509.03 |
615.27 |
36.72 |
| 10:53 |
1509.03 |
612.91 |
56.53 |
| 10:52 |
1509.03 |
612.82 |
93.74 |
| 10:51 |
1509.03 |
616.80 |
80.95 |
| 10:50 |
1509.03 |
587.40 |
72.81 |
| 10:49 |
1365.23 |
498.75 |
32.06 |
| 10:48 |
1302.29 |
479.79 |
31.84 |
| 10:47 |
1349.61 |
455.51 |
11.57 |
| 10:46 |
1349.61 |
457.25 |
-13.47 |
| 10:45 |
1349.61 |
409.36 |
-21.95 |
| 10:44 |
1349.61 |
404.77 |
-60.63 |
| 10:43 |
1349.61 |
381.32 |
-68.72 |
| 10:42 |
1254.43 |
284.29 |
-113.36 |
| 10:41 |
1254.43 |
231.33 |
-142.14 |
| 10:40 |
1254.43 |
305.79 |
-111.69 |
| 10:39 |
1254.43 |
305.79 |
-121.74 |
| 10:38 |
1254.43 |
282.21 |
-112.85 |
| 10:37 |
1316.03 |
385.12 |
-30.91 |
| 10:36 |
1316.03 |
384.48 |
-32.26 |
| 10:35 |
1316.03 |
384.47 |
-28.71 |
| 10:34 |
1316.03 |
368.87 |
-41.78 |
| 10:33 |
1316.03 |
368.87 |
-50.16 |
| 10:32 |
1316.03 |
339.71 |
-55.75 |
| 10:31 |
1316.03 |
325.19 |
-88.60 |
| 10:30 |
1316.03 |
308.07 |
-66.37 |
| 10:29 |
1316.03 |
320.10 |
-63.34 |
| 10:28 |
1316.03 |
279.42 |
-79.20 |
| 10:27 |
1316.03 |
264.03 |
-84.84 |
| 10:26 |
1316.03 |
240.67 |
-87.06 |
| 10:25 |
1316.03 |
276.78 |
-106.31 |
| 10:24 |
1316.03 |
203.33 |
-135.15 |
| 10:23 |
1316.03 |
205.83 |
-123.11 |
| 10:22 |
1316.03 |
225.50 |
-131.78 |
| 10:21 |
1316.03 |
225.50 |
-127.30 |
| 10:20 |
1316.03 |
245.70 |
-88.15 |
| 10:19 |
1316.03 |
211.37 |
-72.40 |
| 10:18 |
1316.03 |
215.89 |
-71.60 |
| 10:17 |
1270.66 |
191.97 |
-111.30 |
| 10:16 |
1301.24 |
174.46 |
-95.06 |
| 10:15 |
1337.34 |
326.24 |
69.42 |
| 10:14 |
1337.34 |
342.75 |
61.75 |
| 10:13 |
1337.34 |
315.62 |
35.36 |
| 10:12 |
1337.34 |
379.84 |
185.76 |
| 10:11 |
1289.37 |
407.23 |
195.26 |
| 10:10 |
1320.64 |
569.72 |
364.89 |
| 10:09 |
1320.64 |
569.72 |
345.98 |
| 10:08 |
1320.64 |
560.68 |
375.65 |
| 10:07 |
1379.57 |
687.90 |
533.51 |
| 10:06 |
1379.57 |
664.56 |
536.92 |
| 10:05 |
1379.57 |
670.09 |
508.67 |
| 10:04 |
1379.57 |
678.09 |
486.49 |
| 10:03 |
1379.57 |
708.52 |
516.72 |
| 10:02 |
1379.57 |
748.04 |
602.03 |
| 10:01 |
1379.57 |
700.94 |
569.61 |
| 10:00 |
1385.08 |
639.64 |
529.00 |
| 09:59 |
1329.55 |
639.97 |
547.10 |
| 09:58 |
1329.55 |
645.73 |
560.36 |
| 09:57 |
1329.55 |
670.34 |
565.38 |
| 09:56 |
1360.43 |
660.88 |
533.95 |
| 09:55 |
1297.97 |
666.05 |
521.21 |
| 09:54 |
1297.97 |
653.74 |
521.77 |
| 09:53 |
1297.97 |
710.66 |
503.86 |
| 09:52 |
1207.41 |
619.13 |
475.34 |
| 09:51 |
1145.12 |
588.45 |
428.43 |
| 09:50 |
1105.56 |
286.45 |
344.88 |
| 09:49 |
1105.56 |
304.03 |
357.79 |
| 09:48 |
1105.56 |
298.17 |
352.37 |
| 09:47 |
1105.56 |
256.58 |
348.35 |
| 09:46 |
1105.56 |
243.54 |
329.28 |
| 09:45 |
1140.86 |
246.17 |
370.62 |
| 09:44 |
1140.86 |
265.62 |
390.95 |
| 09:43 |
1177.36 |
312.89 |
410.17 |
| 09:42 |
1177.36 |
141.08 |
272.40 |
| 09:41 |
1079.68 |
112.23 |
188.37 |
| 09:40 |
955.86 |
39.79 |
152.76 |
| 09:39 |
955.86 |
71.24 |
183.12 |
| 09:38 |
990.48 |
107.68 |
184.19 |
| 09:37 |
990.48 |
140.59 |
135.33 |
| 09:36 |
1056.97 |
167.35 |
139.94 |
| 09:35 |
1018.11 |
172.49 |
81.12 |
| 09:34 |
1114.11 |
349.80 |
79.34 |
| 09:33 |
1157.24 |
390.33 |
0.20 |
| 09:32 |
1157.24 |
272.12 |
-16.36 |
| 09:31 |
1141.59 |
266.97 |
75.15 |
| 09:30 |
38.49 |
17.01 |
30.18 |
|
| 大单资金：867.97万元 |
成交额占比：2.73% |
| 中单资金：-570.64万元 |
成交额占比：-1.80% |
| 小单资金：-1061.18万元 |
成交额占比：-3.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.24 |
-0.64% |
-763.85 |
-481.80 |
867.97 |
2.73% |
-570.64 |
-1.80% |
-1061.18 |
-3.34% |
| 20250703 |
6.28 |
-0.16% |
-1635.76 |
-2001.22 |
-665.65 |
-3.73% |
-560.14 |
-3.14% |
-409.97 |
-2.29% |
| 20250702 |
6.29 |
1.13% |
1829.51 |
-2314.81 |
661.31 |
2.55% |
1100.66 |
4.24% |
67.54 |
0.26% |
| 20250701 |
6.22 |
-0.32% |
-2857.03 |
-3822.40 |
-1259.47 |
-9.27% |
-1376.92 |
-10.13% |
-220.64 |
-1.62% |
| 20250630 |
6.24 |
1.46% |
72.53 |
-2489.75 |
-85.96 |
-0.49% |
395.26 |
2.26% |
-236.77 |
-1.35% |
| 20250627 |
6.15 |
-0.32% |
-1799.74 |
-931.76 |
-651.45 |
-4.06% |
-1198.30 |
-7.46% |
50.01 |
0.31% |
| 20250626 |
6.17 |
-2.22% |
-6389.67 |
-1506.30 |
-979.24 |
-4.05% |
-3030.40 |
-12.52% |
-2380.03 |
-9.84% |
| 20250625 |
6.31 |
-1.10% |
-4172.58 |
-3401.23 |
-846.28 |
-2.39% |
-1461.91 |
-4.13% |
-1864.39 |
-5.26% |
| 20250624 |
6.38 |
1.27% |
-812.53 |
-2515.30 |
73.18 |
0.14% |
-680.54 |
-1.31% |
-205.17 |
-0.39% |
| 20250623 |
6.30 |
3.62% |
4669.79 |
-2585.52 |
1472.03 |
3.02% |
2811.49 |
5.76% |
386.27 |
0.79% |
| 20250620 |
6.08 |
-1.30% |
-1860.28 |
-4076.69 |
-1225.99 |
-1.85% |
-2556.09 |
-3.86% |
1921.80 |
2.90% |
| 20250619 |
6.16 |
10.00% |
-21541.96 |
-3182.74 |
-2874.17 |
-7.45% |
-8680.37 |
-22.51% |
-9987.42 |
-25.90% |
| 20250618 |
5.60 |
0.18% |
55.13 |
-1705.37 |
39.65 |
0.61% |
-85.74 |
-1.32% |
101.22 |
1.56% |
| 20250617 |
5.59 |
0.54% |
-347.52 |
-1583.89 |
2.96 |
0.05% |
-373.48 |
-6.93% |
23.00 |
0.43% |
| 20250616 |
5.56 |
1.83% |
698.26 |
-2900.69 |
-19.14 |
-0.28% |
311.55 |
4.61% |
405.85 |
6.00% |
| 20250613 |
5.46 |
-3.36% |
-2373.71 |
-2794.23 |
-332.04 |
-3.60% |
-1270.03 |
-13.76% |
-771.64 |
-8.36% |
| 20250612 |
5.65 |
-2.08% |
-2997.45 |
-1186.92 |
-1396.80 |
-14.70% |
-1230.96 |
-12.96% |
-369.69 |
-3.89% |
| 20250611 |
5.77 |
0.17% |
-239.05 |
213.27 |
161.13 |
1.91% |
-272.99 |
-3.24% |
-127.19 |
-1.51% |
| 20250610 |
5.76 |
-2.04% |
-3946.78 |
118.17 |
-1313.84 |
-9.38% |
-1791.98 |
-12.79% |
-840.96 |
-6.00% |
| 20250609 |
5.88 |
2.62% |
1684.80 |
1625.09 |
87.32 |
0.50% |
673.29 |
3.87% |
924.19 |
5.32% |
| 20250606 |
5.73 |
1.78% |
654.18 |
1052.72 |
1275.27 |
8.14% |
-660.60 |
-4.22% |
39.51 |
0.25% |
| 20250605 |
5.63 |
0.36% |
246.18 |
1588.48 |
3.39 |
0.04% |
167.76 |
1.98% |
75.03 |
0.89% |
| 20250604 |
5.61 |
0.18% |
-373.23 |
1160.48 |
66.03 |
0.91% |
-292.53 |
-4.04% |
-146.73 |
-2.03% |
| 20250603 |
5.60 |
-0.88% |
-1458.07 |
1011.07 |
193.08 |
2.07% |
-1021.00 |
-10.96% |
-630.15 |
-6.76% |
| 20250530 |
5.65 |
-3.42% |
-3570.84 |
936.85 |
-485.05 |
-3.66% |
-1749.25 |
-13.19% |
-1336.54 |
-10.08% |
| 20250529 |
5.85 |
1.21% |
1128.74 |
-387.88 |
1811.03 |
13.20% |
-713.15 |
-5.20% |
30.86 |
0.23% |
| 20250528 |
5.78 |
-0.69% |
-854.97 |
-2715.81 |
-424.61 |
-3.10% |
-57.42 |
-0.42% |
-372.94 |
-2.72% |
| 20250527 |
5.82 |
-1.02% |
-1430.63 |
-3581.64 |
-83.38 |
-0.82% |
-584.39 |
-5.75% |
-762.86 |
-7.50% |
| 20250526 |
5.88 |
2.08% |
814.21 |
-4018.72 |
118.86 |
1.04% |
138.43 |
1.22% |
556.92 |
4.89% |
| 20250523 |
5.76 |
-6.04% |
-7005.67 |
-6378.71 |
-1809.78 |
-8.31% |
-3009.87 |
-13.82% |
-2186.02 |
-10.04% |
002514宝馨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向：成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢？什么是宝馨科技[002514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝馨科技[002514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
