002514宝馨科技 今日实时资金流向 |
15:00 |
1944.62 |
-929.01 |
-1806.27 |
14:59 |
1944.62 |
-876.93 |
-1797.20 |
14:58 |
1944.62 |
-876.93 |
-1797.20 |
14:57 |
1944.62 |
-876.93 |
-1794.96 |
14:56 |
1944.62 |
-876.93 |
-1791.64 |
14:55 |
1944.62 |
-859.57 |
-1787.52 |
14:54 |
1944.62 |
-849.65 |
-1785.54 |
14:53 |
1944.62 |
-834.77 |
-1783.16 |
14:52 |
1944.62 |
-834.77 |
-1778.94 |
14:51 |
1944.62 |
-834.77 |
-1775.62 |
14:50 |
1944.62 |
-834.77 |
-1773.59 |
14:49 |
1944.62 |
-834.77 |
-1771.80 |
14:48 |
1944.62 |
-834.77 |
-1769.82 |
14:47 |
1944.62 |
-834.77 |
-1767.73 |
14:46 |
1944.62 |
-834.77 |
-1766.59 |
14:45 |
1944.62 |
-834.77 |
-1762.33 |
14:44 |
1944.62 |
-816.92 |
-1760.94 |
14:43 |
1944.62 |
-816.92 |
-1758.95 |
14:42 |
1944.62 |
-816.92 |
-1755.38 |
14:41 |
1944.62 |
-816.92 |
-1752.51 |
14:40 |
1944.62 |
-816.92 |
-1751.81 |
14:39 |
1944.62 |
-816.92 |
-1750.62 |
14:38 |
1944.62 |
-816.92 |
-1749.88 |
14:37 |
1944.62 |
-816.92 |
-1748.34 |
14:36 |
1944.62 |
-816.92 |
-1746.85 |
14:35 |
1944.62 |
-816.92 |
-1746.21 |
14:34 |
1944.62 |
-816.92 |
-1744.92 |
14:33 |
1944.62 |
-816.92 |
-1743.63 |
14:32 |
1944.62 |
-816.92 |
-1743.03 |
14:31 |
1944.62 |
-816.92 |
-1739.71 |
14:30 |
1944.62 |
-816.92 |
-1735.20 |
14:29 |
1944.62 |
-816.92 |
-1733.46 |
14:28 |
1944.62 |
-816.92 |
-1732.47 |
14:27 |
1944.62 |
-816.92 |
-1730.88 |
14:26 |
1944.62 |
-816.92 |
-1730.68 |
14:25 |
1944.62 |
-816.92 |
-1729.74 |
14:24 |
1944.62 |
-816.92 |
-1727.01 |
14:23 |
1944.62 |
-816.92 |
-1725.92 |
14:22 |
1944.62 |
-816.92 |
-1724.28 |
14:21 |
1944.62 |
-816.92 |
-1720.32 |
14:20 |
1944.62 |
-816.92 |
-1719.37 |
14:19 |
1944.62 |
-811.96 |
-1717.84 |
14:18 |
1944.62 |
-811.96 |
-1714.17 |
14:17 |
1944.62 |
-811.96 |
-1713.32 |
14:16 |
1944.62 |
-800.95 |
-1705.34 |
14:15 |
1944.62 |
-800.95 |
-1704.20 |
14:14 |
1944.62 |
-800.95 |
-1702.11 |
14:13 |
1944.62 |
-800.95 |
-1700.57 |
14:12 |
1944.62 |
-800.95 |
-1698.44 |
14:11 |
1944.62 |
-800.95 |
-1697.50 |
14:10 |
1944.62 |
-800.95 |
-1692.64 |
14:09 |
1944.62 |
-800.95 |
-1690.70 |
14:08 |
1944.62 |
-800.95 |
-1689.07 |
14:07 |
1944.62 |
-800.95 |
-1687.88 |
14:06 |
1944.62 |
-800.95 |
-1684.50 |
14:05 |
1944.62 |
-800.95 |
-1683.71 |
14:04 |
1944.62 |
-800.95 |
-1682.87 |
14:03 |
1944.62 |
-800.95 |
-1682.17 |
14:02 |
1944.62 |
-800.95 |
-1678.75 |
14:01 |
1944.62 |
-800.95 |
-1678.01 |
14:00 |
1944.62 |
-791.67 |
-1669.08 |
13:59 |
1944.62 |
-791.67 |
-1664.86 |
13:58 |
1944.62 |
-791.67 |
-1664.02 |
13:57 |
1944.62 |
-791.67 |
-1662.53 |
13:56 |
1944.62 |
-791.67 |
-1662.53 |
13:55 |
1944.62 |
-791.67 |
-1660.70 |
13:54 |
1944.62 |
-791.67 |
-1659.16 |
13:53 |
1944.62 |
-791.67 |
-1658.37 |
13:52 |
1944.62 |
-791.67 |
-1654.45 |
13:51 |
1944.62 |
-786.71 |
-1651.47 |
13:50 |
1944.62 |
-786.71 |
-1650.18 |
13:49 |
1944.62 |
-786.71 |
-1649.98 |
13:48 |
1944.62 |
-786.71 |
-1648.79 |
13:47 |
1944.62 |
-781.75 |
-1648.49 |
13:46 |
1944.62 |
-781.75 |
-1645.52 |
13:45 |
1944.62 |
-772.28 |
-1636.54 |
13:44 |
1944.62 |
-772.28 |
-1626.17 |
13:43 |
1944.62 |
-772.28 |
-1625.03 |
13:42 |
1944.62 |
-772.28 |
-1622.01 |
13:41 |
1944.62 |
-772.28 |
-1621.31 |
13:40 |
1944.62 |
-772.28 |
-1619.83 |
13:39 |
1944.62 |
-772.28 |
-1618.09 |
13:38 |
1944.62 |
-772.28 |
-1617.35 |
13:37 |
1944.62 |
-772.28 |
-1616.21 |
13:36 |
1944.62 |
-772.28 |
-1612.44 |
13:35 |
1944.62 |
-772.28 |
-1611.59 |
13:34 |
1944.62 |
-772.28 |
-1610.70 |
13:33 |
1944.62 |
-772.28 |
-1609.91 |
13:32 |
1944.62 |
-772.28 |
-1608.37 |
13:31 |
1944.62 |
-772.28 |
-1607.48 |
13:30 |
1944.62 |
-762.21 |
-1599.49 |
13:29 |
1944.62 |
-762.21 |
-1597.16 |
13:28 |
1944.62 |
-762.21 |
-1595.77 |
13:27 |
1944.62 |
-762.21 |
-1594.58 |
13:26 |
1944.62 |
-762.21 |
-1589.87 |
13:25 |
1944.62 |
-762.21 |
-1588.48 |
13:24 |
1944.62 |
-762.21 |
-1587.24 |
13:23 |
1944.62 |
-762.21 |
-1586.74 |
13:22 |
1944.62 |
-762.21 |
-1584.91 |
13:21 |
1944.62 |
-762.21 |
-1582.68 |
13:20 |
1944.62 |
-762.21 |
-1582.58 |
13:19 |
1944.62 |
-754.62 |
-1580.94 |
13:18 |
1944.62 |
-754.62 |
-1579.10 |
13:17 |
1944.62 |
-754.62 |
-1577.77 |
13:16 |
1944.62 |
-754.62 |
-1575.09 |
13:15 |
1944.62 |
-745.24 |
-1565.86 |
13:14 |
1944.62 |
-726.10 |
-1564.42 |
13:13 |
1944.62 |
-726.10 |
-1563.28 |
13:12 |
1944.62 |
-726.10 |
-1562.44 |
13:11 |
1944.62 |
-716.97 |
-1561.65 |
13:10 |
1944.62 |
-716.97 |
-1559.17 |
13:09 |
1944.62 |
-716.97 |
-1557.18 |
13:08 |
1944.62 |
-716.97 |
-1556.93 |
13:07 |
1944.62 |
-716.97 |
-1552.47 |
13:06 |
1944.62 |
-716.97 |
-1550.34 |
13:05 |
1944.62 |
-716.97 |
-1550.19 |
13:04 |
1944.62 |
-702.09 |
-1547.06 |
13:03 |
1944.62 |
-702.09 |
-1545.67 |
13:02 |
1944.62 |
-702.09 |
-1543.84 |
13:01 |
1944.62 |
-702.09 |
-1541.76 |
11:30 |
1944.62 |
-692.72 |
-1510.16 |
11:29 |
1944.62 |
-692.72 |
-1508.87 |
11:28 |
1944.62 |
-692.72 |
-1505.70 |
11:27 |
1944.62 |
-692.72 |
-1504.80 |
11:26 |
1944.62 |
-692.72 |
-1503.66 |
11:25 |
1944.62 |
-692.72 |
-1502.52 |
11:24 |
1944.62 |
-692.72 |
-1500.98 |
11:23 |
1944.62 |
-692.72 |
-1496.82 |
11:22 |
1944.62 |
-692.72 |
-1491.51 |
11:21 |
1944.62 |
-692.72 |
-1490.47 |
11:20 |
1944.62 |
-692.72 |
-1489.58 |
11:19 |
1944.62 |
-692.72 |
-1488.34 |
11:18 |
1944.62 |
-692.72 |
-1488.09 |
11:17 |
1944.62 |
-687.61 |
-1487.05 |
11:16 |
1944.62 |
-687.61 |
-1486.55 |
11:15 |
1944.62 |
-677.29 |
-1476.68 |
11:14 |
1944.62 |
-677.29 |
-1474.55 |
11:13 |
1944.62 |
-677.29 |
-1473.41 |
11:12 |
1944.62 |
-667.37 |
-1472.51 |
11:11 |
1944.62 |
-667.37 |
-1469.84 |
11:10 |
1944.62 |
-667.37 |
-1468.35 |
11:09 |
1944.62 |
-667.37 |
-1464.88 |
11:08 |
1944.62 |
-655.82 |
-1463.34 |
11:07 |
1944.62 |
-655.82 |
-1462.20 |
11:06 |
1944.62 |
-655.82 |
-1462.10 |
11:05 |
1944.62 |
-650.71 |
-1456.94 |
11:04 |
1944.62 |
-650.71 |
-1456.05 |
11:03 |
1944.62 |
-650.71 |
-1454.96 |
11:02 |
1944.62 |
-650.71 |
-1454.21 |
11:01 |
1944.62 |
-650.71 |
-1451.38 |
11:00 |
1944.62 |
-640.19 |
-1449.35 |
10:59 |
1944.62 |
-640.19 |
-1446.82 |
10:58 |
1944.62 |
-640.19 |
-1446.28 |
10:57 |
1944.62 |
-640.19 |
-1440.72 |
10:56 |
1944.62 |
-640.19 |
-1436.95 |
10:55 |
1944.62 |
-640.19 |
-1433.83 |
10:54 |
1944.62 |
-640.19 |
-1432.64 |
10:53 |
1944.62 |
-640.19 |
-1429.91 |
10:52 |
1944.62 |
-640.19 |
-1428.67 |
10:51 |
1944.62 |
-640.19 |
-1427.13 |
10:50 |
1944.62 |
-640.19 |
-1418.65 |
10:49 |
1944.62 |
-640.19 |
-1412.40 |
10:48 |
1944.62 |
-635.23 |
-1406.25 |
10:47 |
1944.62 |
-635.23 |
-1402.43 |
10:46 |
1944.62 |
-625.51 |
-1389.98 |
10:45 |
1944.62 |
-625.51 |
-1385.66 |
10:44 |
1944.62 |
-625.51 |
-1383.68 |
10:43 |
1944.62 |
-625.51 |
-1382.39 |
10:42 |
1944.62 |
-613.11 |
-1379.32 |
10:41 |
1944.62 |
-613.11 |
-1377.58 |
10:40 |
1944.62 |
-613.11 |
-1371.58 |
10:39 |
1944.62 |
-608.15 |
-1370.14 |
10:38 |
1944.62 |
-598.23 |
-1365.77 |
10:37 |
1944.62 |
-587.81 |
-1357.64 |
10:36 |
1944.62 |
-587.81 |
-1353.57 |
10:35 |
1944.62 |
-587.81 |
-1350.20 |
10:34 |
1944.62 |
-587.81 |
-1344.25 |
10:33 |
1944.62 |
-587.81 |
-1340.83 |
10:32 |
1944.62 |
-577.89 |
-1338.54 |
10:31 |
1944.62 |
-577.89 |
-1334.38 |
10:30 |
2032.41 |
-556.27 |
-1324.31 |
10:29 |
2032.41 |
-556.27 |
-1324.01 |
10:28 |
2032.41 |
-556.27 |
-1321.23 |
10:27 |
2032.41 |
-556.27 |
-1317.56 |
10:26 |
2032.41 |
-556.27 |
-1310.92 |
10:25 |
2032.41 |
-556.27 |
-1307.89 |
10:24 |
2032.41 |
-533.20 |
-1305.96 |
10:23 |
2032.41 |
-533.20 |
-1299.66 |
10:22 |
2032.41 |
-533.20 |
-1295.24 |
10:21 |
2032.41 |
-533.20 |
-1292.12 |
10:20 |
2032.41 |
-525.76 |
-1291.23 |
10:19 |
2032.41 |
-525.76 |
-1281.95 |
10:18 |
2032.41 |
-525.76 |
-1273.02 |
10:17 |
2032.41 |
-525.76 |
-1265.24 |
10:16 |
2032.41 |
-525.76 |
-1251.20 |
10:15 |
2032.41 |
-516.09 |
-1248.12 |
10:14 |
2032.41 |
-516.09 |
-1242.32 |
10:13 |
2032.41 |
-516.09 |
-1238.30 |
10:12 |
2032.41 |
-511.13 |
-1230.96 |
10:11 |
2032.41 |
-511.13 |
-1226.65 |
10:10 |
2032.41 |
-511.13 |
-1221.79 |
10:09 |
2074.02 |
-506.17 |
-1214.99 |
10:08 |
2074.02 |
-506.17 |
-1209.24 |
10:07 |
2074.02 |
-496.25 |
-1202.99 |
10:06 |
2074.02 |
-496.25 |
-1201.05 |
10:05 |
2074.02 |
-486.33 |
-1196.34 |
10:04 |
2074.02 |
-486.33 |
-1188.31 |
10:03 |
2074.02 |
-486.33 |
-1182.50 |
10:02 |
2074.02 |
-486.33 |
-1178.49 |
10:01 |
2074.02 |
-486.33 |
-1170.30 |
10:00 |
2074.02 |
-475.37 |
-1158.99 |
09:59 |
2074.02 |
-475.37 |
-1155.07 |
09:58 |
2074.02 |
-475.37 |
-1143.91 |
09:57 |
2074.02 |
-475.37 |
-1137.37 |
09:56 |
2074.02 |
-475.37 |
-1127.20 |
09:55 |
2074.02 |
-475.37 |
-1119.91 |
09:54 |
2074.02 |
-463.47 |
-1111.43 |
09:53 |
2074.02 |
-463.47 |
-1097.93 |
09:52 |
2074.02 |
-458.36 |
-1092.58 |
09:51 |
2074.02 |
-453.35 |
-1088.11 |
09:50 |
2074.02 |
-453.35 |
-1068.72 |
09:49 |
2074.02 |
-444.77 |
-1052.30 |
09:48 |
2074.02 |
-444.77 |
-1032.66 |
09:47 |
2074.02 |
-444.77 |
-1018.92 |
09:46 |
2161.81 |
-421.11 |
-1000.57 |
09:45 |
2161.81 |
-395.76 |
-958.11 |
09:44 |
2161.81 |
-350.48 |
-936.29 |
09:43 |
2161.81 |
-350.48 |
-912.38 |
09:42 |
2161.81 |
-335.60 |
-900.23 |
09:41 |
2161.81 |
-318.19 |
-883.51 |
09:40 |
2215.33 |
-198.85 |
-832.62 |
09:39 |
2215.33 |
-188.93 |
-793.39 |
09:38 |
2406.19 |
-175.49 |
-735.76 |
09:37 |
2406.19 |
-129.76 |
-682.58 |
09:36 |
2406.19 |
-98.61 |
-632.98 |
09:35 |
2406.19 |
-52.43 |
-541.87 |
09:34 |
2487.44 |
51.98 |
-395.50 |
09:33 |
2487.44 |
204.60 |
-199.58 |
09:32 |
311.76 |
94.87 |
-102.38 |
09:31 |
284.27 |
293.41 |
-86.39 |
09:30 |
32.73 |
-8.90 |
32.63 |
|
大单资金:1944.62万元 |
成交额占比:19.26% |
中单资金:-929.01万元 |
成交额占比:-9.20% |
小单资金:-1806.27万元 |
成交额占比:-17.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
4.96 |
9.98% |
-258.26 |
1340.77 |
1944.62 |
20.33% |
-692.72 |
-7.24% |
-1510.16 |
-15.79% |
20250430 |
4.51 |
3.20% |
1394.85 |
-1306.72 |
469.50 |
2.10% |
880.18 |
3.94% |
45.17 |
0.20% |
20250429 |
4.37 |
-10.08% |
4080.14 |
-3646.02 |
850.62 |
20.68% |
1132.27 |
27.53% |
2097.25 |
50.99% |
20250428 |
4.86 |
-10.00% |
3404.09 |
-5236.22 |
312.40 |
9.18% |
864.69 |
25.40% |
2227.00 |
65.42% |
20250425 |
5.40 |
-2.35% |
-1535.50 |
-5007.69 |
-2236.37 |
-19.05% |
-187.27 |
-1.60% |
888.14 |
7.57% |
20250424 |
5.53 |
-3.66% |
-2037.90 |
-3559.91 |
-702.87 |
-7.40% |
-1034.18 |
-10.89% |
-300.85 |
-3.17% |
20250423 |
5.74 |
-1.03% |
-1908.37 |
-1714.68 |
-1869.80 |
-21.41% |
-255.47 |
-2.93% |
216.90 |
2.48% |
20250422 |
5.80 |
-2.03% |
-2874.85 |
-277.33 |
-739.58 |
-8.71% |
-1327.17 |
-15.63% |
-808.10 |
-9.51% |
20250421 |
5.92 |
3.50% |
2854.77 |
371.49 |
540.93 |
4.63% |
956.11 |
8.18% |
1357.73 |
11.61% |
20250418 |
5.72 |
-2.05% |
-1745.60 |
-1280.80 |
-788.59 |
-9.68% |
-535.21 |
-6.57% |
-421.80 |
-5.18% |
20250417 |
5.84 |
2.10% |
871.92 |
347.40 |
1142.36 |
7.97% |
113.44 |
0.79% |
-383.88 |
-2.68% |
20250416 |
5.72 |
-2.89% |
-1847.82 |
56.37 |
-432.45 |
-5.72% |
-988.45 |
-13.08% |
-426.92 |
-5.65% |
20250415 |
5.89 |
-0.84% |
-989.05 |
504.18 |
-90.76 |
-1.06% |
-515.40 |
-5.99% |
-382.89 |
-4.45% |
20250414 |
5.94 |
1.54% |
-802.19 |
970.08 |
-1111.36 |
-10.36% |
-505.93 |
-4.72% |
815.10 |
7.60% |
20250411 |
5.85 |
1.74% |
2083.78 |
1955.37 |
839.61 |
5.68% |
277.57 |
1.88% |
966.60 |
6.54% |
20250410 |
5.75 |
2.50% |
-524.42 |
132.62 |
851.33 |
4.89% |
-537.11 |
-3.08% |
-838.64 |
-4.82% |
20250409 |
5.61 |
4.86% |
1596.43 |
-3203.08 |
15.36 |
0.08% |
452.14 |
2.45% |
1128.93 |
6.12% |
20250408 |
5.35 |
-5.31% |
-345.54 |
-1933.03 |
375.14 |
2.70% |
-687.62 |
-4.95% |
-33.06 |
-0.24% |
20250407 |
5.65 |
-10.03% |
1355.10 |
-2101.64 |
-126.07 |
-2.61% |
191.88 |
3.98% |
1289.29 |
26.72% |
20250403 |
6.28 |
-3.68% |
-2592.36 |
-3617.06 |
-983.14 |
-10.22% |
-1161.12 |
-12.07% |
-448.10 |
-4.66% |
20250402 |
6.52 |
-3.26% |
-4278.18 |
-3440.16 |
-2484.37 |
-20.19% |
-1371.79 |
-11.15% |
-422.02 |
-3.43% |
20250401 |
6.74 |
1.81% |
1429.90 |
-1834.03 |
1285.41 |
12.08% |
319.84 |
3.01% |
-175.35 |
-1.65% |
20250331 |
6.62 |
0.46% |
579.23 |
-4206.69 |
206.53 |
2.07% |
-276.53 |
-2.77% |
649.23 |
6.50% |
20250328 |
6.59 |
-3.37% |
-2576.72 |
-6573.64 |
-1641.49 |
-10.94% |
-598.60 |
-3.99% |
-336.63 |
-2.24% |
20250327 |
6.82 |
-2.29% |
-2067.45 |
-6936.52 |
-806.24 |
-7.63% |
-864.04 |
-8.18% |
-397.17 |
-3.76% |
20250326 |
6.98 |
0.14% |
-730.14 |
-7868.64 |
-878.24 |
-13.07% |
-262.08 |
-3.90% |
410.18 |
6.11% |
20250325 |
6.97 |
-2.65% |
-2778.33 |
-10380.22 |
-1087.25 |
-12.13% |
-1417.98 |
-15.81% |
-273.10 |
-3.05% |
20250324 |
7.16 |
-2.72% |
-3816.12 |
-10217.84 |
-2160.42 |
-10.65% |
-1243.39 |
-6.13% |
-412.31 |
-2.03% |
20250321 |
7.36 |
-1.74% |
-4330.81 |
-9880.29 |
-2004.37 |
-13.82% |
-1980.71 |
-13.66% |
-345.73 |
-2.38% |
20250320 |
7.49 |
-0.79% |
-2531.50 |
-8478.38 |
-1738.36 |
-14.84% |
-661.69 |
-5.65% |
-131.45 |
-1.12% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|