002539云图控股 今日实时资金流向 |
15:00 |
577.73 |
-579.47 |
0.00 |
14:59 |
547.19 |
-619.85 |
0.00 |
14:58 |
547.19 |
-619.85 |
0.00 |
14:57 |
547.19 |
-619.85 |
0.00 |
14:56 |
547.19 |
-611.83 |
0.00 |
14:55 |
547.19 |
-598.22 |
0.00 |
14:54 |
503.84 |
-563.22 |
0.00 |
14:53 |
503.84 |
-563.22 |
0.00 |
14:52 |
439.36 |
-569.84 |
0.00 |
14:51 |
374.79 |
-561.28 |
0.00 |
14:50 |
374.79 |
-584.49 |
0.00 |
14:49 |
374.79 |
-590.80 |
0.00 |
14:48 |
374.79 |
-598.58 |
0.00 |
14:47 |
296.54 |
-611.08 |
0.00 |
14:46 |
296.54 |
-560.77 |
0.00 |
14:45 |
296.54 |
-542.51 |
0.00 |
14:44 |
296.54 |
-506.18 |
0.00 |
14:43 |
296.54 |
-512.96 |
0.00 |
14:42 |
296.54 |
-506.81 |
0.00 |
14:41 |
257.60 |
-515.59 |
0.00 |
14:40 |
257.60 |
-520.64 |
0.00 |
14:39 |
257.60 |
-499.53 |
0.00 |
14:38 |
257.60 |
-491.99 |
0.00 |
14:37 |
257.60 |
-491.99 |
0.00 |
14:36 |
257.60 |
-491.99 |
0.00 |
14:35 |
257.60 |
-405.42 |
0.00 |
14:34 |
257.60 |
-412.60 |
0.00 |
14:33 |
257.60 |
-407.16 |
0.00 |
14:32 |
257.60 |
-407.16 |
0.00 |
14:31 |
257.60 |
-429.94 |
0.00 |
14:30 |
257.60 |
-434.98 |
0.00 |
14:29 |
257.60 |
-434.98 |
0.00 |
14:28 |
257.60 |
-442.34 |
0.00 |
14:27 |
257.60 |
-442.34 |
0.00 |
14:26 |
257.60 |
-432.14 |
0.00 |
14:25 |
257.60 |
-435.55 |
0.00 |
14:24 |
257.60 |
-404.02 |
0.00 |
14:23 |
257.60 |
-395.05 |
0.00 |
14:22 |
257.60 |
-384.67 |
0.00 |
14:21 |
257.60 |
-394.84 |
0.00 |
14:20 |
257.60 |
-389.58 |
0.00 |
14:19 |
257.60 |
-389.58 |
0.00 |
14:18 |
257.60 |
-389.58 |
0.00 |
14:17 |
257.60 |
-384.42 |
0.00 |
14:16 |
257.60 |
-376.11 |
0.00 |
14:15 |
257.60 |
-376.49 |
0.00 |
14:14 |
257.60 |
-362.65 |
0.00 |
14:13 |
312.35 |
-334.03 |
0.00 |
14:12 |
312.35 |
-315.38 |
0.00 |
14:11 |
312.35 |
-315.38 |
0.00 |
14:10 |
312.35 |
-309.59 |
0.00 |
14:09 |
312.35 |
-309.59 |
0.00 |
14:08 |
312.35 |
-287.99 |
0.00 |
14:07 |
312.35 |
-282.36 |
0.00 |
14:06 |
312.35 |
-237.49 |
0.00 |
14:05 |
312.35 |
-230.84 |
0.00 |
14:04 |
312.35 |
-230.84 |
0.00 |
14:03 |
312.35 |
-230.84 |
0.00 |
14:02 |
312.35 |
-246.79 |
0.00 |
14:01 |
312.35 |
-246.72 |
0.00 |
14:00 |
312.35 |
-246.65 |
0.00 |
13:59 |
312.35 |
-233.07 |
0.00 |
13:58 |
312.35 |
-235.24 |
0.00 |
13:57 |
312.35 |
-196.02 |
0.00 |
13:56 |
312.35 |
-184.98 |
0.00 |
13:55 |
312.35 |
-192.41 |
0.00 |
13:54 |
312.35 |
-148.66 |
0.00 |
13:53 |
312.35 |
-139.75 |
0.00 |
13:52 |
312.35 |
-126.88 |
0.00 |
13:51 |
312.35 |
-126.88 |
0.00 |
13:50 |
312.35 |
-126.88 |
0.00 |
13:49 |
312.35 |
-121.54 |
0.00 |
13:48 |
312.35 |
-122.65 |
0.00 |
13:47 |
312.35 |
-139.47 |
0.00 |
13:46 |
312.35 |
-145.50 |
0.00 |
13:45 |
312.35 |
-142.56 |
0.00 |
13:44 |
312.35 |
-103.87 |
0.00 |
13:43 |
276.29 |
-103.87 |
0.00 |
13:42 |
276.29 |
-103.87 |
0.00 |
13:41 |
276.29 |
-97.90 |
0.00 |
13:40 |
276.29 |
-97.90 |
0.00 |
13:39 |
276.29 |
-97.90 |
0.00 |
13:38 |
276.29 |
-97.90 |
0.00 |
13:37 |
276.29 |
-97.90 |
0.00 |
13:36 |
276.29 |
-74.14 |
0.00 |
13:35 |
276.29 |
-74.14 |
0.00 |
13:34 |
276.29 |
-61.66 |
0.00 |
13:33 |
276.29 |
-55.42 |
0.00 |
13:32 |
276.29 |
-34.03 |
0.00 |
13:31 |
276.29 |
-34.03 |
0.00 |
13:30 |
276.29 |
-34.03 |
0.00 |
13:29 |
276.29 |
-24.64 |
0.00 |
13:28 |
276.29 |
-19.24 |
0.00 |
13:27 |
276.29 |
-12.65 |
0.00 |
13:26 |
276.29 |
-12.65 |
0.00 |
13:25 |
276.29 |
-7.22 |
0.00 |
13:24 |
276.29 |
-2.04 |
0.00 |
13:23 |
276.29 |
-2.04 |
0.00 |
13:22 |
276.29 |
-2.04 |
0.00 |
13:21 |
276.29 |
-2.52 |
0.00 |
13:20 |
276.29 |
20.47 |
0.00 |
13:19 |
276.29 |
40.69 |
0.00 |
13:18 |
276.29 |
40.69 |
0.00 |
13:17 |
276.29 |
40.69 |
0.00 |
13:16 |
276.29 |
49.72 |
0.00 |
13:15 |
276.29 |
49.72 |
0.00 |
13:14 |
276.29 |
120.82 |
0.00 |
13:13 |
276.29 |
157.48 |
0.00 |
13:12 |
276.29 |
157.48 |
0.00 |
13:11 |
276.29 |
139.00 |
0.00 |
13:10 |
276.29 |
139.00 |
0.00 |
13:09 |
276.29 |
139.00 |
0.00 |
13:08 |
276.29 |
145.18 |
0.00 |
13:07 |
276.29 |
124.90 |
0.00 |
13:06 |
276.29 |
124.90 |
0.00 |
13:05 |
276.29 |
117.55 |
0.00 |
13:04 |
309.67 |
123.56 |
0.00 |
13:03 |
309.67 |
107.72 |
0.00 |
13:02 |
230.54 |
97.46 |
0.00 |
13:01 |
230.54 |
61.86 |
0.00 |
11:30 |
263.54 |
27.70 |
0.00 |
11:29 |
205.17 |
59.22 |
0.00 |
11:28 |
205.17 |
51.36 |
0.00 |
11:27 |
205.17 |
51.36 |
0.00 |
11:26 |
205.17 |
67.07 |
0.00 |
11:25 |
205.17 |
80.41 |
0.00 |
11:24 |
205.17 |
78.74 |
0.00 |
11:23 |
205.17 |
53.97 |
0.00 |
11:22 |
159.49 |
36.77 |
0.00 |
11:21 |
159.49 |
36.77 |
0.00 |
11:20 |
159.49 |
32.07 |
0.00 |
11:19 |
159.49 |
23.32 |
0.00 |
11:18 |
159.49 |
27.29 |
0.00 |
11:17 |
159.49 |
15.22 |
0.00 |
11:16 |
197.40 |
7.43 |
0.00 |
11:15 |
197.40 |
34.89 |
0.00 |
11:14 |
197.40 |
51.26 |
0.00 |
11:13 |
197.40 |
51.26 |
0.00 |
11:12 |
197.40 |
51.26 |
0.00 |
11:11 |
197.40 |
51.26 |
0.00 |
11:10 |
197.40 |
51.26 |
0.00 |
11:09 |
197.40 |
51.26 |
0.00 |
11:08 |
197.40 |
65.86 |
0.00 |
11:07 |
197.40 |
57.50 |
0.00 |
11:06 |
197.40 |
41.02 |
0.00 |
11:05 |
197.40 |
33.22 |
0.00 |
11:04 |
161.18 |
33.22 |
0.00 |
11:03 |
161.18 |
52.13 |
0.00 |
11:02 |
161.18 |
52.13 |
0.00 |
11:01 |
161.18 |
52.13 |
0.00 |
11:00 |
161.18 |
58.35 |
0.00 |
10:59 |
161.18 |
58.35 |
0.00 |
10:58 |
161.18 |
65.81 |
0.00 |
10:57 |
161.18 |
65.81 |
0.00 |
10:56 |
161.18 |
65.81 |
0.00 |
10:55 |
161.18 |
81.59 |
0.00 |
10:54 |
161.18 |
88.64 |
0.00 |
10:53 |
161.18 |
94.71 |
0.00 |
10:52 |
161.18 |
94.71 |
0.00 |
10:51 |
161.18 |
160.99 |
0.00 |
10:50 |
161.18 |
137.51 |
0.00 |
10:49 |
124.33 |
97.14 |
0.00 |
10:48 |
124.33 |
57.07 |
0.00 |
10:47 |
124.33 |
58.93 |
0.00 |
10:46 |
124.33 |
58.93 |
0.00 |
10:45 |
124.33 |
58.93 |
0.00 |
10:44 |
124.33 |
85.15 |
0.00 |
10:43 |
124.33 |
65.08 |
0.00 |
10:42 |
124.33 |
80.60 |
0.00 |
10:41 |
124.33 |
83.76 |
0.00 |
10:40 |
124.33 |
83.76 |
0.00 |
10:39 |
124.33 |
53.40 |
0.00 |
10:38 |
124.33 |
33.02 |
0.00 |
10:37 |
92.49 |
25.74 |
0.00 |
10:36 |
92.49 |
34.16 |
0.00 |
10:35 |
92.49 |
21.62 |
0.00 |
10:34 |
92.49 |
21.62 |
0.00 |
10:33 |
92.49 |
21.62 |
0.00 |
10:32 |
92.49 |
21.62 |
0.00 |
10:31 |
92.49 |
21.62 |
0.00 |
10:30 |
92.49 |
21.62 |
0.00 |
10:29 |
92.49 |
108.28 |
0.00 |
10:28 |
92.49 |
102.86 |
0.00 |
10:27 |
92.49 |
102.86 |
0.00 |
10:26 |
92.49 |
102.86 |
0.00 |
10:25 |
92.49 |
102.86 |
0.00 |
10:24 |
92.49 |
88.93 |
0.00 |
10:23 |
92.49 |
105.10 |
0.00 |
10:22 |
92.49 |
105.10 |
0.00 |
10:21 |
92.49 |
117.02 |
0.00 |
10:20 |
92.49 |
151.08 |
0.00 |
10:19 |
92.49 |
159.21 |
0.00 |
10:18 |
92.49 |
159.21 |
0.00 |
10:17 |
92.49 |
165.17 |
0.00 |
10:16 |
92.49 |
165.17 |
0.00 |
10:15 |
92.49 |
165.17 |
0.00 |
10:14 |
92.49 |
165.17 |
0.00 |
10:13 |
92.49 |
180.39 |
0.00 |
10:12 |
92.49 |
180.39 |
0.00 |
10:11 |
92.49 |
194.39 |
0.00 |
10:10 |
92.49 |
194.39 |
0.00 |
10:09 |
92.49 |
200.73 |
0.00 |
10:08 |
92.49 |
200.73 |
0.00 |
10:07 |
60.38 |
207.68 |
0.00 |
10:06 |
60.38 |
207.68 |
0.00 |
10:05 |
60.38 |
224.20 |
0.00 |
10:04 |
60.38 |
234.71 |
0.00 |
10:03 |
60.38 |
234.71 |
0.00 |
10:02 |
99.08 |
245.32 |
0.00 |
10:01 |
99.08 |
264.68 |
0.00 |
10:00 |
99.08 |
270.58 |
0.00 |
09:59 |
176.68 |
268.69 |
0.00 |
09:58 |
176.68 |
255.16 |
0.00 |
09:57 |
140.63 |
183.06 |
0.00 |
09:56 |
102.05 |
204.34 |
0.00 |
09:55 |
63.22 |
196.58 |
0.00 |
09:54 |
63.22 |
219.86 |
0.00 |
09:53 |
107.78 |
212.79 |
0.00 |
09:52 |
107.78 |
211.38 |
0.00 |
09:51 |
49.99 |
205.11 |
0.00 |
09:50 |
49.99 |
199.25 |
0.00 |
09:49 |
49.99 |
199.25 |
0.00 |
09:48 |
-6.84 |
183.79 |
0.00 |
09:47 |
-47.49 |
178.95 |
0.00 |
09:46 |
-47.49 |
194.35 |
0.00 |
09:45 |
-9.19 |
186.85 |
0.00 |
09:44 |
-9.19 |
207.25 |
0.00 |
09:43 |
-9.19 |
192.19 |
0.00 |
09:42 |
-9.19 |
146.05 |
0.00 |
09:41 |
34.87 |
105.59 |
0.00 |
09:40 |
82.98 |
132.86 |
0.00 |
09:39 |
82.98 |
129.00 |
0.00 |
09:38 |
82.98 |
112.40 |
0.00 |
09:37 |
82.98 |
85.35 |
0.00 |
09:36 |
48.10 |
71.09 |
0.00 |
09:35 |
6.10 |
77.78 |
0.00 |
09:34 |
-35.32 |
94.39 |
0.00 |
09:33 |
-35.32 |
55.52 |
0.00 |
09:32 |
0.00 |
129.79 |
0.00 |
09:31 |
0.00 |
88.15 |
0.00 |
09:30 |
0.00 |
30.29 |
0.00 |
|
大单资金:577.73万元 |
成交额占比:4.17% |
中单资金:-579.47万元 |
成交额占比:-4.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
7.81 |
3.17% |
697.81 |
851.62 |
577.73 |
4.17% |
-579.47 |
-4.19% |
699.55 |
5.05% |
20240926 |
7.57 |
3.84% |
1833.17 |
115.82 |
535.76 |
5.59% |
9.34 |
0.10% |
1288.07 |
13.44% |
20240925 |
7.29 |
-0.27% |
-1410.70 |
-492.39 |
-580.47 |
-5.85% |
-185.16 |
-1.87% |
-645.07 |
-6.50% |
20240924 |
7.31 |
4.88% |
2604.10 |
-9.70 |
392.51 |
4.17% |
429.82 |
4.56% |
1781.77 |
18.92% |
20240923 |
6.97 |
-0.29% |
-283.49 |
-402.21 |
-73.91 |
-1.67% |
-35.20 |
-0.79% |
-174.38 |
-3.93% |
20240920 |
6.99 |
-0.14% |
-278.91 |
-265.85 |
-158.07 |
-2.88% |
24.18 |
0.44% |
-145.02 |
-2.65% |
20240919 |
7.00 |
1.30% |
59.12 |
-152.22 |
-72.45 |
-1.23% |
177.06 |
3.01% |
-45.49 |
-0.77% |
20240918 |
6.91 |
-0.29% |
12.61 |
-120.27 |
-97.78 |
-2.28% |
84.44 |
1.97% |
25.95 |
0.61% |
20240913 |
6.93 |
-0.86% |
-408.11 |
19.26 |
0.00 |
0.00% |
-66.10 |
-2.17% |
-342.01 |
-11.24% |
20240912 |
6.99 |
-0.57% |
-628.82 |
52.49 |
62.45 |
1.23% |
-65.78 |
-1.29% |
-625.49 |
-12.29% |
20240911 |
7.03 |
0.00% |
-6.18 |
149.52 |
-44.44 |
-0.92% |
24.63 |
0.51% |
13.63 |
0.28% |
20240910 |
7.03 |
-0.99% |
-803.27 |
-36.77 |
-40.50 |
-0.73% |
-384.45 |
-6.97% |
-378.32 |
-6.86% |
20240909 |
7.10 |
-0.42% |
-260.91 |
404.06 |
41.75 |
0.74% |
-421.13 |
-7.42% |
118.47 |
2.09% |
20240906 |
7.13 |
-1.38% |
-612.44 |
705.16 |
33.23 |
0.59% |
-253.00 |
-4.50% |
-392.67 |
-6.99% |
20240905 |
7.23 |
-0.96% |
-459.65 |
624.67 |
159.48 |
2.42% |
-412.08 |
-6.26% |
-207.05 |
-3.14% |
20240904 |
7.30 |
-1.22% |
871.46 |
-412.56 |
-230.73 |
-2.67% |
-468.51 |
-5.43% |
1570.70 |
18.20% |
20240903 |
7.39 |
1.79% |
2533.25 |
-379.30 |
400.33 |
3.90% |
-114.83 |
-1.12% |
2247.75 |
21.89% |
20240902 |
7.26 |
1.11% |
1752.62 |
-1136.12 |
342.85 |
2.61% |
155.14 |
1.18% |
1254.63 |
9.55% |
20240830 |
7.18 |
0.14% |
-1258.66 |
-1080.56 |
-47.26 |
-0.32% |
-389.76 |
-2.67% |
-821.64 |
-5.63% |
20240829 |
7.17 |
3.17% |
2146.35 |
-1002.98 |
-877.75 |
-5.09% |
503.41 |
2.92% |
2520.69 |
14.61% |
20240828 |
6.95 |
6.11% |
4975.65 |
-295.88 |
-197.47 |
-0.65% |
1894.21 |
6.27% |
3278.91 |
10.86% |
20240827 |
6.55 |
-1.36% |
-1313.91 |
-179.13 |
-356.49 |
-6.73% |
-534.20 |
-10.08% |
-423.22 |
-7.99% |
20240826 |
6.64 |
2.95% |
1241.02 |
33.69 |
398.41 |
10.12% |
156.57 |
3.98% |
686.04 |
17.42% |
20240823 |
6.45 |
-0.31% |
63.56 |
-332.25 |
30.32 |
1.14% |
54.41 |
2.04% |
-21.17 |
-0.80% |
20240822 |
6.47 |
-1.07% |
-535.22 |
-433.27 |
-170.65 |
-4.70% |
-244.82 |
-6.74% |
-119.75 |
-3.30% |
20240821 |
6.54 |
0.00% |
-256.20 |
-233.60 |
-80.72 |
-2.79% |
-42.43 |
-1.47% |
-133.05 |
-4.60% |
20240820 |
6.54 |
-1.21% |
-1055.62 |
-285.46 |
-143.67 |
-3.26% |
-451.69 |
-10.24% |
-460.26 |
-10.44% |
20240819 |
6.62 |
0.30% |
-427.79 |
-157.64 |
32.47 |
0.86% |
1.18 |
0.03% |
-461.44 |
-12.18% |
20240816 |
6.60 |
-0.90% |
-1053.70 |
-222.39 |
-70.70 |
-2.12% |
-387.34 |
-11.61% |
-595.66 |
-17.85% |
20240815 |
6.66 |
-0.89% |
-1068.83 |
-463.07 |
29.02 |
0.46% |
-77.95 |
-1.24% |
-1019.90 |
-16.27% |
002539云图控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002539云图控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002539云图控股 小单资金流向:成交单小于1万股或5万元。
如何看云图控股[002539]资金流向的流入和流出呢?什么是云图控股[002539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云图控股[002539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云图控股[002539]资金流向的计算方法不同,所以数据会有不一致的情况。
|