002547春兴精工 今日实时资金流向 |
15:00 |
-2484.71 |
-1709.98 |
-786.25 |
14:59 |
-2394.69 |
-1717.66 |
-848.31 |
14:58 |
-2394.69 |
-1717.66 |
-848.31 |
14:57 |
-2394.69 |
-1722.26 |
-846.70 |
14:56 |
-2524.19 |
-1725.18 |
-867.03 |
14:55 |
-2524.19 |
-1739.33 |
-888.66 |
14:54 |
-2562.33 |
-1780.38 |
-907.21 |
14:53 |
-2608.13 |
-1858.74 |
-951.89 |
14:52 |
-2608.13 |
-1874.15 |
-980.13 |
14:51 |
-2608.13 |
-1869.94 |
-1001.05 |
14:50 |
-2608.13 |
-1862.69 |
-1020.83 |
14:49 |
-2562.15 |
-1850.93 |
-1016.91 |
14:48 |
-2562.15 |
-1836.13 |
-1017.96 |
14:47 |
-2562.15 |
-1847.73 |
-1066.92 |
14:46 |
-2594.33 |
-1889.46 |
-1126.08 |
14:45 |
-2546.16 |
-1860.03 |
-1105.95 |
14:44 |
-2546.16 |
-1869.19 |
-1110.87 |
14:43 |
-2546.16 |
-1842.82 |
-1104.89 |
14:42 |
-2573.76 |
-1864.62 |
-1126.15 |
14:41 |
-2624.51 |
-1938.72 |
-1181.95 |
14:40 |
-2624.51 |
-1991.11 |
-1224.65 |
14:39 |
-2624.51 |
-2004.79 |
-1230.22 |
14:38 |
-2624.51 |
-2004.80 |
-1237.49 |
14:37 |
-2624.51 |
-1988.78 |
-1236.64 |
14:36 |
-2588.20 |
-2010.03 |
-1255.99 |
14:35 |
-2588.20 |
-2010.03 |
-1256.92 |
14:34 |
-2588.20 |
-2054.76 |
-1283.17 |
14:33 |
-2655.94 |
-2060.08 |
-1293.97 |
14:32 |
-2655.94 |
-2076.93 |
-1297.65 |
14:31 |
-2655.94 |
-2014.69 |
-1252.37 |
14:30 |
-2655.94 |
-2014.69 |
-1251.88 |
14:29 |
-2655.94 |
-2027.85 |
-1252.29 |
14:28 |
-2655.94 |
-2039.87 |
-1248.40 |
14:27 |
-2655.94 |
-2071.35 |
-1251.46 |
14:26 |
-2655.94 |
-2116.03 |
-1242.84 |
14:25 |
-2655.94 |
-2103.35 |
-1246.12 |
14:24 |
-2655.94 |
-2068.62 |
-1202.19 |
14:23 |
-2655.94 |
-2063.20 |
-1183.00 |
14:22 |
-2655.94 |
-2049.08 |
-1152.05 |
14:21 |
-2655.94 |
-2067.97 |
-1149.05 |
14:20 |
-2655.94 |
-2079.20 |
-1155.70 |
14:19 |
-2655.94 |
-2102.27 |
-1169.63 |
14:18 |
-2683.24 |
-2088.44 |
-1187.52 |
14:17 |
-2683.24 |
-2092.99 |
-1195.54 |
14:16 |
-2683.24 |
-2116.07 |
-1195.28 |
14:15 |
-2683.24 |
-2129.69 |
-1203.24 |
14:14 |
-2683.24 |
-2188.79 |
-1221.50 |
14:13 |
-2683.24 |
-2194.64 |
-1239.99 |
14:12 |
-2683.24 |
-2319.84 |
-1282.38 |
14:11 |
-2517.77 |
-2336.07 |
-1270.53 |
14:10 |
-2517.77 |
-2363.28 |
-1276.28 |
14:09 |
-2517.77 |
-2367.89 |
-1283.15 |
14:08 |
-2517.77 |
-2385.47 |
-1282.22 |
14:07 |
-2517.77 |
-2392.79 |
-1281.87 |
14:06 |
-2517.77 |
-2392.79 |
-1285.86 |
14:05 |
-2517.77 |
-2392.79 |
-1300.24 |
14:04 |
-2517.77 |
-2385.85 |
-1295.89 |
14:03 |
-2517.77 |
-2395.36 |
-1294.29 |
14:02 |
-2517.77 |
-2405.15 |
-1289.88 |
14:01 |
-2517.77 |
-2466.35 |
-1336.69 |
14:00 |
-2517.77 |
-2515.81 |
-1355.70 |
13:59 |
-2517.77 |
-2515.81 |
-1352.67 |
13:58 |
-2517.77 |
-2506.85 |
-1353.53 |
13:57 |
-2517.77 |
-2511.34 |
-1372.13 |
13:56 |
-2517.77 |
-2493.42 |
-1351.66 |
13:55 |
-2545.82 |
-2493.42 |
-1357.73 |
13:54 |
-2545.82 |
-2500.91 |
-1353.14 |
13:53 |
-2545.82 |
-2494.66 |
-1342.87 |
13:52 |
-2497.75 |
-2494.66 |
-1347.54 |
13:51 |
-2497.75 |
-2494.66 |
-1368.61 |
13:50 |
-2497.75 |
-2494.26 |
-1360.55 |
13:49 |
-2586.29 |
-2492.11 |
-1350.96 |
13:48 |
-2532.08 |
-2472.76 |
-1356.46 |
13:47 |
-2532.08 |
-2472.76 |
-1359.65 |
13:46 |
-2532.08 |
-2505.59 |
-1381.61 |
13:45 |
-2532.08 |
-2523.29 |
-1391.55 |
13:44 |
-2559.82 |
-2540.33 |
-1392.23 |
13:43 |
-2636.63 |
-2559.31 |
-1406.00 |
13:42 |
-2636.63 |
-2551.32 |
-1408.71 |
13:41 |
-2636.63 |
-2505.85 |
-1356.16 |
13:40 |
-2701.51 |
-2556.06 |
-1348.93 |
13:39 |
-2701.51 |
-2573.46 |
-1351.26 |
13:38 |
-2701.51 |
-2574.54 |
-1361.29 |
13:37 |
-2732.37 |
-2596.82 |
-1360.51 |
13:36 |
-2732.37 |
-2587.97 |
-1345.98 |
13:35 |
-2732.37 |
-2626.82 |
-1332.79 |
13:34 |
-2705.91 |
-2586.79 |
-1306.10 |
13:33 |
-2672.49 |
-2548.14 |
-1262.31 |
13:32 |
-2672.49 |
-2513.33 |
-1214.39 |
13:31 |
-2672.49 |
-2492.83 |
-1210.47 |
13:30 |
-2606.04 |
-2493.02 |
-1202.43 |
13:29 |
-2493.13 |
-2528.51 |
-1214.26 |
13:28 |
-2493.13 |
-2538.59 |
-1227.15 |
13:27 |
-2493.13 |
-2538.13 |
-1226.08 |
13:26 |
-2493.13 |
-2498.03 |
-1232.22 |
13:25 |
-2493.13 |
-2508.64 |
-1210.62 |
13:24 |
-2337.16 |
-2436.08 |
-1167.55 |
13:23 |
-2303.83 |
-2400.23 |
-1150.87 |
13:22 |
-2122.53 |
-2340.14 |
-1133.07 |
13:21 |
-2122.53 |
-2340.16 |
-1098.77 |
13:20 |
-2018.83 |
-2334.97 |
-1079.61 |
13:19 |
-1956.96 |
-2337.76 |
-1061.57 |
13:18 |
-1956.96 |
-2274.25 |
-1030.44 |
13:17 |
-1956.96 |
-2264.84 |
-1021.17 |
13:16 |
-1956.96 |
-2264.84 |
-1029.72 |
13:15 |
-1992.45 |
-2277.79 |
-1037.17 |
13:14 |
-1992.45 |
-2259.91 |
-1029.98 |
13:13 |
-1922.20 |
-2236.61 |
-962.75 |
13:12 |
-1922.20 |
-2217.31 |
-965.85 |
13:11 |
-1853.82 |
-2206.53 |
-962.69 |
13:10 |
-1853.82 |
-2207.15 |
-967.25 |
13:09 |
-1853.82 |
-2225.15 |
-981.29 |
13:08 |
-1853.82 |
-2244.86 |
-989.44 |
13:07 |
-1853.82 |
-2260.39 |
-996.56 |
13:06 |
-1853.82 |
-2260.39 |
-1003.04 |
13:05 |
-1775.51 |
-2283.76 |
-997.04 |
13:04 |
-1775.51 |
-2283.76 |
-992.83 |
13:03 |
-1660.94 |
-2278.85 |
-994.46 |
13:02 |
-1660.94 |
-2285.62 |
-1004.84 |
13:01 |
-1632.80 |
-2314.17 |
-1022.62 |
11:30 |
-1681.35 |
-2280.27 |
-1046.39 |
11:29 |
-1681.35 |
-2312.19 |
-1043.30 |
11:28 |
-1681.35 |
-2316.68 |
-1050.44 |
11:27 |
-1708.50 |
-2337.03 |
-1044.51 |
11:26 |
-1708.50 |
-2330.87 |
-1058.20 |
11:25 |
-1681.74 |
-2368.98 |
-1091.89 |
11:24 |
-1681.74 |
-2357.04 |
-1115.42 |
11:23 |
-1681.74 |
-2356.21 |
-1092.70 |
11:22 |
-1654.12 |
-2363.46 |
-1084.08 |
11:21 |
-1532.80 |
-2270.29 |
-1069.34 |
11:20 |
-1532.80 |
-2225.80 |
-1057.47 |
11:19 |
-1496.66 |
-2230.25 |
-1058.69 |
11:18 |
-1309.81 |
-2075.11 |
-1021.41 |
11:17 |
-1222.92 |
-2011.17 |
-1025.44 |
11:16 |
-1051.94 |
-1974.14 |
-995.95 |
11:15 |
-1051.94 |
-1952.72 |
-981.73 |
11:14 |
-1051.94 |
-1943.21 |
-967.31 |
11:13 |
-1024.82 |
-1928.07 |
-950.29 |
11:12 |
-1024.82 |
-1892.04 |
-936.53 |
11:11 |
-997.70 |
-1883.83 |
-940.20 |
11:10 |
-932.80 |
-1782.12 |
-901.18 |
11:09 |
-932.80 |
-1736.77 |
-882.07 |
11:08 |
-932.80 |
-1736.77 |
-867.00 |
11:07 |
-932.80 |
-1727.03 |
-861.57 |
11:06 |
-932.80 |
-1709.91 |
-851.98 |
11:05 |
-897.91 |
-1683.79 |
-850.61 |
11:04 |
-862.85 |
-1690.60 |
-837.76 |
11:03 |
-862.85 |
-1672.44 |
-818.66 |
11:02 |
-827.12 |
-1645.73 |
-774.53 |
11:01 |
-797.16 |
-1598.58 |
-747.93 |
11:00 |
-797.16 |
-1385.61 |
-705.95 |
10:59 |
-797.16 |
-1371.85 |
-706.23 |
10:58 |
-797.16 |
-1341.07 |
-707.42 |
10:57 |
-797.16 |
-1349.39 |
-705.75 |
10:56 |
-719.88 |
-1309.23 |
-663.91 |
10:55 |
-719.88 |
-1189.75 |
-657.00 |
10:54 |
-719.88 |
-1132.84 |
-641.70 |
10:53 |
-719.88 |
-1037.08 |
-619.83 |
10:52 |
-719.88 |
-1017.67 |
-616.09 |
10:51 |
-719.88 |
-994.87 |
-615.56 |
10:50 |
-719.88 |
-994.87 |
-613.38 |
10:49 |
-719.88 |
-994.89 |
-609.69 |
10:48 |
-719.88 |
-994.89 |
-600.26 |
10:47 |
-719.88 |
-1002.18 |
-603.77 |
10:46 |
-635.20 |
-1013.84 |
-567.21 |
10:45 |
-635.20 |
-1029.47 |
-569.33 |
10:44 |
-635.20 |
-1040.25 |
-565.37 |
10:43 |
-635.20 |
-1040.25 |
-540.57 |
10:42 |
-757.64 |
-1027.99 |
-545.69 |
10:41 |
-757.64 |
-1016.94 |
-528.67 |
10:40 |
-835.03 |
-995.30 |
-509.62 |
10:39 |
-755.82 |
-957.32 |
-464.42 |
10:38 |
-755.82 |
-899.86 |
-445.06 |
10:37 |
-755.82 |
-912.65 |
-456.61 |
10:36 |
-755.82 |
-836.33 |
-441.08 |
10:35 |
-726.49 |
-772.68 |
-440.23 |
10:34 |
-726.49 |
-790.06 |
-433.21 |
10:33 |
-726.49 |
-772.46 |
-431.62 |
10:32 |
-726.49 |
-759.41 |
-420.46 |
10:31 |
-726.49 |
-751.29 |
-425.91 |
10:30 |
-726.49 |
-711.33 |
-397.99 |
10:29 |
-726.49 |
-711.33 |
-394.34 |
10:28 |
-769.41 |
-711.33 |
-403.35 |
10:27 |
-726.54 |
-762.02 |
-401.58 |
10:26 |
-726.54 |
-790.81 |
-399.97 |
10:25 |
-726.54 |
-765.65 |
-415.63 |
10:24 |
-726.54 |
-730.27 |
-422.38 |
10:23 |
-505.23 |
-709.46 |
-430.51 |
10:22 |
-475.79 |
-679.92 |
-420.18 |
10:21 |
-475.79 |
-701.96 |
-402.16 |
10:20 |
-431.06 |
-640.20 |
-376.53 |
10:19 |
-431.06 |
-612.75 |
-352.05 |
10:18 |
-363.01 |
-575.37 |
-324.04 |
10:17 |
-363.01 |
-565.91 |
-326.81 |
10:16 |
-363.01 |
-464.20 |
-286.02 |
10:15 |
-363.01 |
-464.20 |
-283.64 |
10:14 |
-363.01 |
-441.39 |
-277.77 |
10:13 |
-335.01 |
-436.80 |
-277.70 |
10:12 |
-335.01 |
-361.20 |
-270.31 |
10:11 |
-335.01 |
-351.19 |
-267.06 |
10:10 |
-335.01 |
-351.19 |
-276.96 |
10:09 |
-335.01 |
-363.48 |
-296.56 |
10:08 |
-335.01 |
-349.71 |
-297.53 |
10:07 |
-395.79 |
-371.41 |
-314.16 |
10:06 |
-354.80 |
-300.73 |
-271.07 |
10:05 |
-354.80 |
-294.52 |
-261.74 |
10:04 |
-289.88 |
-207.44 |
-202.26 |
10:03 |
-163.33 |
-119.18 |
-159.71 |
10:02 |
-163.33 |
-80.72 |
-138.24 |
10:01 |
-163.33 |
-60.16 |
-133.00 |
10:00 |
-163.33 |
-24.80 |
-85.99 |
09:59 |
-163.33 |
5.00 |
-57.57 |
09:58 |
-103.12 |
69.31 |
-50.46 |
09:57 |
-103.12 |
52.57 |
-28.95 |
09:56 |
-103.12 |
105.07 |
12.12 |
09:55 |
-103.12 |
105.07 |
15.47 |
09:54 |
-59.10 |
93.24 |
17.45 |
09:53 |
-59.10 |
55.35 |
2.14 |
09:52 |
-59.10 |
55.35 |
0.78 |
09:51 |
-59.10 |
62.36 |
19.27 |
09:50 |
7.16 |
85.59 |
39.93 |
09:49 |
-26.55 |
73.00 |
42.54 |
09:48 |
-90.63 |
44.69 |
46.41 |
09:47 |
-90.63 |
36.90 |
52.17 |
09:46 |
-90.63 |
50.76 |
70.97 |
09:45 |
-90.63 |
55.61 |
63.59 |
09:44 |
-90.63 |
61.29 |
58.70 |
09:43 |
-125.59 |
61.29 |
62.98 |
09:42 |
-125.59 |
36.74 |
61.20 |
09:41 |
-125.59 |
28.03 |
37.59 |
09:40 |
-71.18 |
16.22 |
17.91 |
09:39 |
51.54 |
55.72 |
52.54 |
09:38 |
51.54 |
58.28 |
59.51 |
09:37 |
51.54 |
89.28 |
74.86 |
09:36 |
51.54 |
83.87 |
63.18 |
09:35 |
-75.45 |
53.54 |
73.99 |
09:34 |
-106.17 |
8.72 |
83.78 |
09:33 |
-15.58 |
-17.18 |
93.68 |
09:32 |
-15.58 |
-37.35 |
87.15 |
09:31 |
27.85 |
-18.66 |
50.67 |
09:30 |
0.00 |
-17.12 |
2.16 |
|
大单资金:-2484.71万元 |
成交额占比:-10.43% |
中单资金:-1709.98万元 |
成交额占比:-7.18% |
小单资金:-786.25万元 |
成交额占比:-3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
4.49 |
-2.18% |
-5008.01 |
-2540.64 |
-1681.35 |
-12.41% |
-2280.27 |
-16.83% |
-1046.39 |
-7.72% |
20250827 |
4.59 |
-3.57% |
-9143.69 |
-1664.58 |
-2778.34 |
-10.39% |
-4541.71 |
-16.98% |
-1823.64 |
-6.82% |
20250826 |
4.76 |
0.85% |
3572.46 |
2434.16 |
672.84 |
2.22% |
530.44 |
1.75% |
2369.18 |
7.83% |
20250825 |
4.72 |
0.43% |
-3146.04 |
7415.25 |
-1923.57 |
-6.36% |
-1344.13 |
-4.44% |
121.66 |
0.40% |
20250822 |
4.70 |
1.29% |
5848.95 |
10063.50 |
3169.78 |
9.29% |
1960.37 |
5.74% |
718.80 |
2.11% |
20250821 |
4.64 |
-0.85% |
-3628.83 |
6942.21 |
-805.29 |
-3.34% |
-1487.40 |
-6.17% |
-1336.14 |
-5.54% |
20250820 |
4.68 |
0.86% |
4382.35 |
5954.19 |
1320.40 |
3.80% |
1669.28 |
4.80% |
1392.67 |
4.00% |
20250819 |
4.64 |
2.88% |
9492.71 |
4088.46 |
5653.93 |
13.35% |
2745.87 |
6.48% |
1092.91 |
2.58% |
20250818 |
4.51 |
1.12% |
1670.27 |
-4261.66 |
724.68 |
4.37% |
395.52 |
2.38% |
550.07 |
3.32% |
20250815 |
4.46 |
0.68% |
1349.96 |
-5190.64 |
48.49 |
0.48% |
961.66 |
9.58% |
339.81 |
3.39% |
20250814 |
4.43 |
-1.77% |
-6467.26 |
-5091.99 |
-1793.31 |
-10.27% |
-2687.89 |
-15.40% |
-1986.06 |
-11.38% |
20250813 |
4.51 |
0.22% |
-2262.28 |
-5096.79 |
-545.33 |
-3.96% |
-1215.41 |
-8.82% |
-501.54 |
-3.64% |
20250812 |
4.50 |
-1.96% |
-7772.11 |
-5229.58 |
-2696.19 |
-11.91% |
-3041.85 |
-13.44% |
-2034.07 |
-8.99% |
20250811 |
4.59 |
0.44% |
-2311.57 |
5169.69 |
-204.30 |
-1.17% |
-1303.26 |
-7.44% |
-804.01 |
-4.59% |
20250808 |
4.57 |
-0.65% |
-999.84 |
5407.01 |
147.14 |
0.53% |
-498.70 |
-1.80% |
-648.28 |
-2.34% |
20250807 |
4.60 |
-0.86% |
-5135.22 |
5205.86 |
-1798.11 |
-7.60% |
-1521.07 |
-6.43% |
-1816.04 |
-7.67% |
20250806 |
4.64 |
-1.28% |
-1809.12 |
6614.34 |
-678.12 |
-1.47% |
-698.25 |
-1.52% |
-432.75 |
-0.94% |
20250805 |
4.70 |
6.58% |
5739.47 |
7529.08 |
7703.08 |
10.84% |
-1668.58 |
-2.35% |
-295.03 |
-0.42% |
20250804 |
4.41 |
0.46% |
658.71 |
-3180.29 |
33.02 |
0.53% |
245.51 |
3.98% |
380.18 |
6.16% |
20250801 |
4.39 |
0.00% |
-538.70 |
-3661.39 |
-54.01 |
-0.92% |
-171.90 |
-2.94% |
-312.79 |
-5.35% |
20250731 |
4.39 |
-0.90% |
-3155.41 |
-4283.56 |
-389.63 |
-4.09% |
-1762.23 |
-18.52% |
-1003.55 |
-10.54% |
20250730 |
4.43 |
-1.12% |
-1447.01 |
-3197.78 |
236.62 |
2.24% |
-844.81 |
-7.99% |
-838.82 |
-7.94% |
20250729 |
4.48 |
-1.97% |
-5807.15 |
-4578.18 |
-3006.29 |
-13.03% |
-1870.99 |
-8.11% |
-929.87 |
-4.03% |
20250728 |
4.57 |
1.78% |
971.33 |
-3334.33 |
-448.08 |
-1.32% |
2398.55 |
7.06% |
-979.14 |
-2.88% |
20250725 |
4.49 |
-0.66% |
-1634.64 |
-2366.75 |
-676.18 |
-7.85% |
-711.64 |
-8.27% |
-246.82 |
-2.87% |
20250724 |
4.52 |
1.35% |
1330.22 |
-4048.95 |
696.15 |
5.47% |
202.66 |
1.59% |
431.41 |
3.39% |
20250723 |
4.46 |
-2.41% |
-7001.48 |
-3297.75 |
-1143.78 |
-5.51% |
-2148.00 |
-10.34% |
-3709.70 |
-17.86% |
20250722 |
4.57 |
-0.87% |
-3489.39 |
-1718.98 |
-1762.44 |
-10.43% |
-1480.09 |
-8.76% |
-246.86 |
-1.46% |
20250721 |
4.61 |
1.32% |
2603.78 |
-4097.56 |
519.50 |
3.29% |
1327.78 |
8.40% |
756.50 |
4.78% |
20250718 |
4.55 |
-1.09% |
-3259.16 |
-2066.76 |
-2358.38 |
-17.05% |
-1307.63 |
-9.45% |
406.85 |
2.94% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|