您的位置:爱股网 > 股票资金 > 002547 春兴精工
股票行情消息数据:

002547
春兴精工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

春兴精工资金数据 股票资金流向

002547春兴精工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3006.29 -1870.99 -929.87
14:59 -3054.86 -1893.75 -918.32
14:58 -3054.86 -1893.75 -918.32
14:57 -3054.86 -1893.75 -916.53
14:56 -3087.65 -1948.94 -961.93
14:55 -3087.65 -1979.23 -977.19
14:54 -3087.65 -2024.35 -1001.62
14:53 -3087.65 -2069.78 -1016.12
14:52 -3150.59 -1988.74 -1024.98
14:51 -3150.59 -1999.20 -1030.58
14:50 -3208.17 -2010.02 -1020.36
14:49 -3208.17 -2025.36 -1035.62
14:48 -3243.93 -2032.82 -1039.27
14:47 -3243.93 -2016.51 -1032.37
14:46 -3243.93 -1984.15 -1012.80
14:45 -3243.93 -1998.06 -1010.41
14:44 -3243.93 -2007.67 -1021.71
14:43 -3243.93 -2031.17 -1024.23
14:42 -3243.93 -2031.17 -1040.87
14:41 -3243.93 -2029.24 -1077.00
14:40 -3243.93 -2034.07 -1082.32
14:39 -3243.93 -2034.07 -1087.93
14:38 -3243.93 -2034.07 -1087.45
14:37 -3243.93 -2034.98 -1094.32
14:36 -3243.93 -2057.32 -1097.32
14:35 -3243.93 -2044.46 -1100.14
14:34 -3243.93 -2044.46 -1106.44
14:33 -3243.93 -2054.61 -1106.41
14:32 -3285.59 -2050.16 -1108.20
14:31 -3285.59 -2044.02 -1107.50
14:30 -3285.59 -2054.12 -1108.66
14:29 -3285.59 -2052.12 -1129.13
14:28 -3285.59 -2068.68 -1170.44
14:27 -3285.59 -2077.02 -1180.43
14:26 -3285.59 -2081.47 -1186.84
14:25 -3285.59 -2085.92 -1185.87
14:24 -3285.59 -2090.37 -1180.51
14:23 -3285.59 -2094.82 -1187.68
14:22 -3285.59 -2101.51 -1186.76
14:21 -3285.59 -2089.47 -1182.50
14:20 -3244.78 -2036.64 -1169.47
14:19 -3244.78 -2067.74 -1172.90
14:18 -3244.78 -2067.74 -1170.72
14:17 -3244.78 -2079.01 -1171.31
14:16 -3244.78 -2094.32 -1175.49
14:15 -3244.78 -2094.32 -1180.58
14:14 -3244.78 -2091.32 -1178.72
14:13 -3244.78 -2091.32 -1180.41
14:12 -3244.78 -2086.98 -1180.91
14:11 -3244.78 -2107.23 -1188.26
14:10 -3244.78 -2092.31 -1182.23
14:09 -3244.78 -2112.42 -1171.18
14:08 -3244.78 -2148.53 -1182.50
14:07 -3244.78 -2148.54 -1191.79
14:06 -3244.78 -2139.08 -1192.11
14:05 -3244.78 -2127.76 -1186.67
14:04 -3244.78 -2110.80 -1189.69
14:03 -3244.78 -2125.51 -1209.81
14:02 -3244.78 -2137.07 -1209.60
14:01 -3244.78 -2154.12 -1214.37
14:00 -3244.78 -2149.75 -1217.05
13:59 -3211.42 -2139.69 -1226.30
13:58 -3181.70 -2130.83 -1225.70
13:57 -3130.04 -2122.33 -1229.80
13:56 -3130.04 -2105.72 -1234.96
13:55 -3130.04 -2077.46 -1230.76
13:54 -3167.30 -2070.67 -1234.76
13:53 -3167.30 -2070.67 -1237.21
13:52 -3167.30 -2089.14 -1242.28
13:51 -3167.30 -2089.14 -1243.89
13:50 -3167.30 -2099.44 -1255.31
13:49 -3167.30 -2099.44 -1268.85
13:48 -3167.30 -2099.44 -1271.21
13:47 -3167.30 -2106.90 -1265.75
13:46 -3167.30 -2110.02 -1271.13
13:45 -3167.30 -2110.02 -1272.92
13:44 -3167.30 -2137.55 -1256.14
13:43 -3167.30 -2137.55 -1259.12
13:42 -3167.30 -2155.31 -1265.12
13:41 -3167.30 -2160.37 -1261.62
13:40 -3167.30 -2139.24 -1262.65
13:39 -3167.30 -2131.57 -1274.29
13:38 -3167.30 -2139.39 -1277.49
13:37 -3167.30 -2126.10 -1279.32
13:36 -3167.30 -2151.27 -1283.23
13:35 -3167.30 -2114.37 -1281.08
13:34 -3167.30 -2119.83 -1278.70
13:33 -3167.30 -2119.83 -1281.99
13:32 -3167.30 -2141.50 -1287.02
13:31 -3167.30 -2154.64 -1285.71
13:30 -3167.30 -2144.72 -1287.18
13:29 -3167.30 -2144.72 -1285.20
13:28 -3167.30 -2144.72 -1283.61
13:27 -3167.30 -2144.72 -1275.64
13:26 -3167.30 -2165.72 -1278.59
13:25 -3167.30 -2170.16 -1275.05
13:24 -3167.30 -2191.92 -1274.26
13:23 -3167.30 -2203.59 -1277.29
13:22 -3167.30 -2199.17 -1272.34
13:21 -3122.38 -2190.31 -1271.59
13:20 -3122.38 -2190.31 -1270.71
13:19 -3122.38 -2199.95 -1272.45
13:18 -3122.38 -2199.95 -1278.71
13:17 -3122.38 -2182.05 -1275.57
13:16 -3122.38 -2168.99 -1272.92
13:15 -3122.38 -2160.50 -1276.97
13:14 -3122.38 -2160.50 -1281.02
13:13 -3122.38 -2160.50 -1280.31
13:12 -3122.38 -2156.07 -1285.64
13:11 -3122.38 -2166.46 -1296.35
13:10 -3122.38 -2161.86 -1293.83
13:09 -3122.38 -2161.86 -1286.35
13:08 -3090.50 -2117.55 -1238.67
13:07 -3090.50 -2125.60 -1237.92
13:06 -3090.50 -2125.60 -1244.64
13:05 -3090.50 -2125.60 -1244.56
13:04 -3090.50 -2125.60 -1247.41
13:03 -3090.50 -2119.97 -1242.31
13:02 -3090.50 -2115.22 -1240.37
13:01 -3090.50 -2119.91 -1215.95
11:30 -3090.50 -2109.42 -1192.81
11:29 -3090.50 -2103.65 -1196.15
11:28 -3090.50 -2108.10 -1194.16
11:27 -3090.50 -2121.14 -1194.57
11:26 -3090.50 -2130.17 -1196.13
11:25 -3090.50 -2149.57 -1188.02
11:24 -3090.50 -2139.61 -1177.55
11:23 -3090.50 -2148.82 -1180.44
11:22 -3090.50 -2146.66 -1174.10
11:21 -3090.50 -2146.66 -1176.11
11:20 -3090.50 -2146.66 -1179.93
11:19 -3090.50 -2142.52 -1182.43
11:18 -3090.50 -2121.52 -1194.52
11:17 -3090.50 -2134.53 -1195.14
11:16 -3090.50 -2145.23 -1192.36
11:15 -3157.72 -2145.23 -1196.85
11:14 -3157.72 -2145.23 -1195.31
11:13 -3157.72 -2145.23 -1192.62
11:12 -3157.72 -2149.33 -1189.84
11:11 -3157.72 -2149.33 -1189.93
11:10 -3157.72 -2149.33 -1193.63
11:09 -3157.72 -2154.57 -1202.47
11:08 -3157.72 -2154.57 -1207.00
11:07 -3157.72 -2154.57 -1206.88
11:06 -3118.91 -2153.38 -1204.31
11:05 -3118.91 -2153.38 -1199.98
11:04 -3118.91 -2153.38 -1194.10
11:03 -3118.91 -2157.81 -1191.02
11:02 -3118.91 -2157.81 -1180.66
11:01 -3118.91 -2154.64 -1176.71
11:00 -3072.22 -2107.46 -1169.20
10:59 -3072.22 -2092.01 -1175.06
10:58 -3072.22 -2100.89 -1178.81
10:57 -3072.22 -2127.21 -1179.27
10:56 -3072.22 -2112.41 -1192.65
10:55 -3072.22 -2112.41 -1193.73
10:54 -3072.22 -2123.03 -1195.91
10:53 -3072.22 -2127.43 -1215.01
10:52 -3072.22 -2132.66 -1216.52
10:51 -3072.22 -2140.41 -1214.28
10:50 -3072.22 -2137.74 -1208.85
10:49 -3072.22 -2161.79 -1213.43
10:48 -3072.22 -2146.32 -1212.11
10:47 -3072.22 -2104.62 -1199.48
10:46 -3026.83 -2046.70 -1165.27
10:45 -3026.83 -2051.14 -1156.36
10:44 -3026.83 -2046.31 -1153.37
10:43 -3026.83 -2042.70 -1161.40
10:42 -3026.83 -2052.93 -1173.68
10:41 -3026.83 -2065.12 -1190.48
10:40 -3026.83 -2056.58 -1189.30
10:39 -3026.83 -2056.58 -1187.20
10:38 -3026.83 -2062.08 -1181.66
10:37 -3026.83 -2067.31 -1164.26
10:36 -3026.83 -2044.52 -1172.29
10:35 -3026.83 -2035.71 -1157.89
10:34 -2972.25 -1913.37 -1034.62
10:33 -2944.12 -1838.69 -929.55
10:32 -2944.12 -1831.62 -926.73
10:31 -2944.12 -1842.73 -927.77
10:30 -2944.12 -1831.46 -929.53
10:29 -2944.12 -1840.91 -925.07
10:28 -2944.12 -1801.49 -930.77
10:27 -2944.12 -1806.96 -930.84
10:26 -2944.12 -1803.54 -936.36
10:25 -2944.12 -1782.08 -936.95
10:24 -2944.12 -1790.09 -904.14
10:23 -2944.12 -1801.81 -897.04
10:22 -2977.99 -1778.68 -890.09
10:21 -2977.99 -1783.64 -882.97
10:20 -2777.62 -1757.19 -871.22
10:19 -2777.62 -1754.98 -862.76
10:18 -2777.62 -1759.43 -860.97
10:17 -2823.05 -1749.92 -834.38
10:16 -2823.05 -1759.75 -840.75
10:15 -2823.05 -1824.89 -848.33
10:14 -2823.05 -1826.99 -843.37
10:13 -2823.05 -1824.22 -841.31
10:12 -2823.05 -1834.88 -838.11
10:11 -2823.05 -1813.57 -832.80
10:10 -2823.05 -1799.94 -835.40
10:09 -2823.05 -1791.08 -835.58
10:08 -2597.83 -1783.52 -829.68
10:07 -2597.83 -1804.06 -836.88
10:06 -2597.83 -1849.80 -880.23
10:05 -2597.83 -1874.01 -919.50
10:04 -2627.31 -1885.18 -930.89
10:03 -2627.31 -1891.03 -982.41
10:02 -2627.31 -1877.68 -1039.78
10:01 -2627.31 -1876.74 -1119.99
10:00 -2299.32 -1874.79 -1173.43
09:59 -2155.14 -1744.06 -1120.77
09:58 -1536.25 -1408.08 -933.57
09:57 -1213.75 -1310.15 -788.01
09:56 -1213.75 -1291.01 -737.15
09:55 -1213.75 -1245.95 -700.85
09:54 -1213.75 -1245.95 -685.09
09:53 -1213.75 -1273.88 -656.50
09:52 -1186.99 -1258.84 -596.54
09:51 -927.51 -1161.19 -469.79
09:50 -927.51 -1062.59 -402.05
09:49 -927.51 -1080.70 -408.76
09:48 -927.51 -1065.79 -406.48
09:47 -927.51 -1048.82 -425.43
09:46 -927.51 -1044.28 -460.99
09:45 -927.51 -1078.13 -446.51
09:44 -927.51 -1016.29 -459.12
09:43 -927.51 -989.59 -451.00
09:42 -801.31 -897.25 -374.50
09:41 -439.52 -767.38 -257.66
09:40 -439.52 -803.68 -233.82
09:39 -439.52 -607.49 -191.16
09:38 -439.52 -563.64 -189.39
09:37 -507.38 -542.55 -215.26
09:36 -279.05 -462.02 -189.95
09:35 -218.80 -457.68 -144.58
09:34 -150.41 -173.99 5.50
09:33 -150.41 -157.59 12.51
09:32 -45.34 -13.53 -1.71
09:31 -89.60 41.67 40.29
09:30 45.62 169.51 44.56
大单资金:-3006.29万元 成交额占比:-13.03%
中单资金:-1870.99万元 成交额占比:-8.11%
小单资金:-929.87万元 成交额占比:-4.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 4.44 -2.84% -6392.73 -4662.39 -3090.50 -17.01% -2109.42 -11.61% -1192.81 -6.57%
20250728 4.57 1.78% 971.33 -3334.33 -448.08 -1.32% 2398.55 7.06% -979.14 -2.88%
20250725 4.49 -0.66% -1634.64 -2366.75 -676.18 -7.85% -711.64 -8.27% -246.82 -2.87%
20250724 4.52 1.35% 1330.22 -4048.95 696.15 5.47% 202.66 1.59% 431.41 3.39%
20250723 4.46 -2.41% -7001.48 -3297.75 -1143.78 -5.51% -2148.00 -10.34% -3709.70 -17.86%
20250722 4.57 -0.87% -3489.39 -1718.98 -1762.44 -10.43% -1480.09 -8.76% -246.86 -1.46%
20250721 4.61 1.32% 2603.78 -4097.56 519.50 3.29% 1327.78 8.40% 756.50 4.78%
20250718 4.55 -1.09% -3259.16 -2066.76 -2358.38 -17.05% -1307.63 -9.45% 406.85 2.94%
20250717 4.60 1.32% 2694.67 -442.08 1447.35 7.42% 768.13 3.94% 479.19 2.46%
20250716 4.54 0.44% -41.00 -2795.81 434.99 3.42% -450.21 -3.54% -25.78 -0.20%
20250715 4.52 -3.83% -9311.67 -2948.33 -4141.02 -14.66% -3286.66 -11.64% -1883.99 -6.67%
20250714 4.70 2.17% 7691.56 1917.94 2550.30 7.48% 3668.29 10.76% 1472.97 4.32%
20250711 4.60 0.00% -1161.72 -1601.11 -733.70 -6.12% -787.11 -6.56% 359.09 2.99%
20250710 4.60 -0.43% -2831.39 -1802.49 -906.38 -7.54% -733.81 -6.10% -1191.20 -9.91%
20250709 4.62 -0.22% -1517.51 -1696.61 282.47 1.47% -1217.22 -6.34% -582.76 -3.04%
20250708 4.63 1.76% 1595.15 -3321.67 725.25 6.29% 478.48 4.15% 391.42 3.40%
20250707 4.55 0.00% -1354.82 -4995.84 -968.75 -12.29% -280.63 -3.56% -105.44 -1.34%
20250704 4.55 -2.15% -3526.64 -2184.89 -935.08 -7.43% -1304.84 -10.36% -1286.72 -10.22%
20250703 4.65 0.22% -1235.53 -1958.91 -800.50 -7.86% -159.91 -1.57% -275.12 -2.70%
20250702 4.64 -1.07% -2953.13 -1144.26 -1342.59 -10.98% -1007.10 -8.24% -603.44 -4.94%
20250701 4.69 -0.64% -3545.61 561.39 -948.92 -5.61% -1494.51 -8.84% -1102.18 -6.52%
20250630 4.72 1.94% 4053.68 2924.35 1842.20 7.56% 981.64 4.03% 1229.84 5.05%
20250627 4.63 0.00% -2232.91 1739.19 -709.10 -5.42% -1168.53 -8.93% -355.28 -2.71%
20250626 4.63 -0.64% -486.87 2413.48 14.15 0.06% -697.82 -3.17% 196.80 0.90%
20250625 4.66 0.87% 466.62 1451.88 363.06 1.94% -163.69 -0.88% 267.25 1.43%
20250624 4.62 3.36% 3973.11 286.86 1414.04 7.89% 1166.98 6.51% 1392.09 7.77%
20250623 4.47 2.29% 2430.81 -1631.94 657.04 5.69% 677.08 5.87% 1096.69 9.50%
20250620 4.37 -1.35% -1566.31 -2509.87 -34.81 -0.34% -1040.39 -10.14% -491.11 -4.79%
20250619 4.43 -2.42% -3756.59 -3253.97 -947.45 -7.10% -1694.17 -12.70% -1114.97 -8.36%
20250618 4.54 -1.30% -3869.71 -3012.32 -801.96 -4.99% -1803.28 -11.23% -1264.47 -7.87%
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
  如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。

春兴精工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29