002547春兴精工 今日实时资金流向 |
15:00 |
-3006.29 |
-1870.99 |
-929.87 |
14:59 |
-3054.86 |
-1893.75 |
-918.32 |
14:58 |
-3054.86 |
-1893.75 |
-918.32 |
14:57 |
-3054.86 |
-1893.75 |
-916.53 |
14:56 |
-3087.65 |
-1948.94 |
-961.93 |
14:55 |
-3087.65 |
-1979.23 |
-977.19 |
14:54 |
-3087.65 |
-2024.35 |
-1001.62 |
14:53 |
-3087.65 |
-2069.78 |
-1016.12 |
14:52 |
-3150.59 |
-1988.74 |
-1024.98 |
14:51 |
-3150.59 |
-1999.20 |
-1030.58 |
14:50 |
-3208.17 |
-2010.02 |
-1020.36 |
14:49 |
-3208.17 |
-2025.36 |
-1035.62 |
14:48 |
-3243.93 |
-2032.82 |
-1039.27 |
14:47 |
-3243.93 |
-2016.51 |
-1032.37 |
14:46 |
-3243.93 |
-1984.15 |
-1012.80 |
14:45 |
-3243.93 |
-1998.06 |
-1010.41 |
14:44 |
-3243.93 |
-2007.67 |
-1021.71 |
14:43 |
-3243.93 |
-2031.17 |
-1024.23 |
14:42 |
-3243.93 |
-2031.17 |
-1040.87 |
14:41 |
-3243.93 |
-2029.24 |
-1077.00 |
14:40 |
-3243.93 |
-2034.07 |
-1082.32 |
14:39 |
-3243.93 |
-2034.07 |
-1087.93 |
14:38 |
-3243.93 |
-2034.07 |
-1087.45 |
14:37 |
-3243.93 |
-2034.98 |
-1094.32 |
14:36 |
-3243.93 |
-2057.32 |
-1097.32 |
14:35 |
-3243.93 |
-2044.46 |
-1100.14 |
14:34 |
-3243.93 |
-2044.46 |
-1106.44 |
14:33 |
-3243.93 |
-2054.61 |
-1106.41 |
14:32 |
-3285.59 |
-2050.16 |
-1108.20 |
14:31 |
-3285.59 |
-2044.02 |
-1107.50 |
14:30 |
-3285.59 |
-2054.12 |
-1108.66 |
14:29 |
-3285.59 |
-2052.12 |
-1129.13 |
14:28 |
-3285.59 |
-2068.68 |
-1170.44 |
14:27 |
-3285.59 |
-2077.02 |
-1180.43 |
14:26 |
-3285.59 |
-2081.47 |
-1186.84 |
14:25 |
-3285.59 |
-2085.92 |
-1185.87 |
14:24 |
-3285.59 |
-2090.37 |
-1180.51 |
14:23 |
-3285.59 |
-2094.82 |
-1187.68 |
14:22 |
-3285.59 |
-2101.51 |
-1186.76 |
14:21 |
-3285.59 |
-2089.47 |
-1182.50 |
14:20 |
-3244.78 |
-2036.64 |
-1169.47 |
14:19 |
-3244.78 |
-2067.74 |
-1172.90 |
14:18 |
-3244.78 |
-2067.74 |
-1170.72 |
14:17 |
-3244.78 |
-2079.01 |
-1171.31 |
14:16 |
-3244.78 |
-2094.32 |
-1175.49 |
14:15 |
-3244.78 |
-2094.32 |
-1180.58 |
14:14 |
-3244.78 |
-2091.32 |
-1178.72 |
14:13 |
-3244.78 |
-2091.32 |
-1180.41 |
14:12 |
-3244.78 |
-2086.98 |
-1180.91 |
14:11 |
-3244.78 |
-2107.23 |
-1188.26 |
14:10 |
-3244.78 |
-2092.31 |
-1182.23 |
14:09 |
-3244.78 |
-2112.42 |
-1171.18 |
14:08 |
-3244.78 |
-2148.53 |
-1182.50 |
14:07 |
-3244.78 |
-2148.54 |
-1191.79 |
14:06 |
-3244.78 |
-2139.08 |
-1192.11 |
14:05 |
-3244.78 |
-2127.76 |
-1186.67 |
14:04 |
-3244.78 |
-2110.80 |
-1189.69 |
14:03 |
-3244.78 |
-2125.51 |
-1209.81 |
14:02 |
-3244.78 |
-2137.07 |
-1209.60 |
14:01 |
-3244.78 |
-2154.12 |
-1214.37 |
14:00 |
-3244.78 |
-2149.75 |
-1217.05 |
13:59 |
-3211.42 |
-2139.69 |
-1226.30 |
13:58 |
-3181.70 |
-2130.83 |
-1225.70 |
13:57 |
-3130.04 |
-2122.33 |
-1229.80 |
13:56 |
-3130.04 |
-2105.72 |
-1234.96 |
13:55 |
-3130.04 |
-2077.46 |
-1230.76 |
13:54 |
-3167.30 |
-2070.67 |
-1234.76 |
13:53 |
-3167.30 |
-2070.67 |
-1237.21 |
13:52 |
-3167.30 |
-2089.14 |
-1242.28 |
13:51 |
-3167.30 |
-2089.14 |
-1243.89 |
13:50 |
-3167.30 |
-2099.44 |
-1255.31 |
13:49 |
-3167.30 |
-2099.44 |
-1268.85 |
13:48 |
-3167.30 |
-2099.44 |
-1271.21 |
13:47 |
-3167.30 |
-2106.90 |
-1265.75 |
13:46 |
-3167.30 |
-2110.02 |
-1271.13 |
13:45 |
-3167.30 |
-2110.02 |
-1272.92 |
13:44 |
-3167.30 |
-2137.55 |
-1256.14 |
13:43 |
-3167.30 |
-2137.55 |
-1259.12 |
13:42 |
-3167.30 |
-2155.31 |
-1265.12 |
13:41 |
-3167.30 |
-2160.37 |
-1261.62 |
13:40 |
-3167.30 |
-2139.24 |
-1262.65 |
13:39 |
-3167.30 |
-2131.57 |
-1274.29 |
13:38 |
-3167.30 |
-2139.39 |
-1277.49 |
13:37 |
-3167.30 |
-2126.10 |
-1279.32 |
13:36 |
-3167.30 |
-2151.27 |
-1283.23 |
13:35 |
-3167.30 |
-2114.37 |
-1281.08 |
13:34 |
-3167.30 |
-2119.83 |
-1278.70 |
13:33 |
-3167.30 |
-2119.83 |
-1281.99 |
13:32 |
-3167.30 |
-2141.50 |
-1287.02 |
13:31 |
-3167.30 |
-2154.64 |
-1285.71 |
13:30 |
-3167.30 |
-2144.72 |
-1287.18 |
13:29 |
-3167.30 |
-2144.72 |
-1285.20 |
13:28 |
-3167.30 |
-2144.72 |
-1283.61 |
13:27 |
-3167.30 |
-2144.72 |
-1275.64 |
13:26 |
-3167.30 |
-2165.72 |
-1278.59 |
13:25 |
-3167.30 |
-2170.16 |
-1275.05 |
13:24 |
-3167.30 |
-2191.92 |
-1274.26 |
13:23 |
-3167.30 |
-2203.59 |
-1277.29 |
13:22 |
-3167.30 |
-2199.17 |
-1272.34 |
13:21 |
-3122.38 |
-2190.31 |
-1271.59 |
13:20 |
-3122.38 |
-2190.31 |
-1270.71 |
13:19 |
-3122.38 |
-2199.95 |
-1272.45 |
13:18 |
-3122.38 |
-2199.95 |
-1278.71 |
13:17 |
-3122.38 |
-2182.05 |
-1275.57 |
13:16 |
-3122.38 |
-2168.99 |
-1272.92 |
13:15 |
-3122.38 |
-2160.50 |
-1276.97 |
13:14 |
-3122.38 |
-2160.50 |
-1281.02 |
13:13 |
-3122.38 |
-2160.50 |
-1280.31 |
13:12 |
-3122.38 |
-2156.07 |
-1285.64 |
13:11 |
-3122.38 |
-2166.46 |
-1296.35 |
13:10 |
-3122.38 |
-2161.86 |
-1293.83 |
13:09 |
-3122.38 |
-2161.86 |
-1286.35 |
13:08 |
-3090.50 |
-2117.55 |
-1238.67 |
13:07 |
-3090.50 |
-2125.60 |
-1237.92 |
13:06 |
-3090.50 |
-2125.60 |
-1244.64 |
13:05 |
-3090.50 |
-2125.60 |
-1244.56 |
13:04 |
-3090.50 |
-2125.60 |
-1247.41 |
13:03 |
-3090.50 |
-2119.97 |
-1242.31 |
13:02 |
-3090.50 |
-2115.22 |
-1240.37 |
13:01 |
-3090.50 |
-2119.91 |
-1215.95 |
11:30 |
-3090.50 |
-2109.42 |
-1192.81 |
11:29 |
-3090.50 |
-2103.65 |
-1196.15 |
11:28 |
-3090.50 |
-2108.10 |
-1194.16 |
11:27 |
-3090.50 |
-2121.14 |
-1194.57 |
11:26 |
-3090.50 |
-2130.17 |
-1196.13 |
11:25 |
-3090.50 |
-2149.57 |
-1188.02 |
11:24 |
-3090.50 |
-2139.61 |
-1177.55 |
11:23 |
-3090.50 |
-2148.82 |
-1180.44 |
11:22 |
-3090.50 |
-2146.66 |
-1174.10 |
11:21 |
-3090.50 |
-2146.66 |
-1176.11 |
11:20 |
-3090.50 |
-2146.66 |
-1179.93 |
11:19 |
-3090.50 |
-2142.52 |
-1182.43 |
11:18 |
-3090.50 |
-2121.52 |
-1194.52 |
11:17 |
-3090.50 |
-2134.53 |
-1195.14 |
11:16 |
-3090.50 |
-2145.23 |
-1192.36 |
11:15 |
-3157.72 |
-2145.23 |
-1196.85 |
11:14 |
-3157.72 |
-2145.23 |
-1195.31 |
11:13 |
-3157.72 |
-2145.23 |
-1192.62 |
11:12 |
-3157.72 |
-2149.33 |
-1189.84 |
11:11 |
-3157.72 |
-2149.33 |
-1189.93 |
11:10 |
-3157.72 |
-2149.33 |
-1193.63 |
11:09 |
-3157.72 |
-2154.57 |
-1202.47 |
11:08 |
-3157.72 |
-2154.57 |
-1207.00 |
11:07 |
-3157.72 |
-2154.57 |
-1206.88 |
11:06 |
-3118.91 |
-2153.38 |
-1204.31 |
11:05 |
-3118.91 |
-2153.38 |
-1199.98 |
11:04 |
-3118.91 |
-2153.38 |
-1194.10 |
11:03 |
-3118.91 |
-2157.81 |
-1191.02 |
11:02 |
-3118.91 |
-2157.81 |
-1180.66 |
11:01 |
-3118.91 |
-2154.64 |
-1176.71 |
11:00 |
-3072.22 |
-2107.46 |
-1169.20 |
10:59 |
-3072.22 |
-2092.01 |
-1175.06 |
10:58 |
-3072.22 |
-2100.89 |
-1178.81 |
10:57 |
-3072.22 |
-2127.21 |
-1179.27 |
10:56 |
-3072.22 |
-2112.41 |
-1192.65 |
10:55 |
-3072.22 |
-2112.41 |
-1193.73 |
10:54 |
-3072.22 |
-2123.03 |
-1195.91 |
10:53 |
-3072.22 |
-2127.43 |
-1215.01 |
10:52 |
-3072.22 |
-2132.66 |
-1216.52 |
10:51 |
-3072.22 |
-2140.41 |
-1214.28 |
10:50 |
-3072.22 |
-2137.74 |
-1208.85 |
10:49 |
-3072.22 |
-2161.79 |
-1213.43 |
10:48 |
-3072.22 |
-2146.32 |
-1212.11 |
10:47 |
-3072.22 |
-2104.62 |
-1199.48 |
10:46 |
-3026.83 |
-2046.70 |
-1165.27 |
10:45 |
-3026.83 |
-2051.14 |
-1156.36 |
10:44 |
-3026.83 |
-2046.31 |
-1153.37 |
10:43 |
-3026.83 |
-2042.70 |
-1161.40 |
10:42 |
-3026.83 |
-2052.93 |
-1173.68 |
10:41 |
-3026.83 |
-2065.12 |
-1190.48 |
10:40 |
-3026.83 |
-2056.58 |
-1189.30 |
10:39 |
-3026.83 |
-2056.58 |
-1187.20 |
10:38 |
-3026.83 |
-2062.08 |
-1181.66 |
10:37 |
-3026.83 |
-2067.31 |
-1164.26 |
10:36 |
-3026.83 |
-2044.52 |
-1172.29 |
10:35 |
-3026.83 |
-2035.71 |
-1157.89 |
10:34 |
-2972.25 |
-1913.37 |
-1034.62 |
10:33 |
-2944.12 |
-1838.69 |
-929.55 |
10:32 |
-2944.12 |
-1831.62 |
-926.73 |
10:31 |
-2944.12 |
-1842.73 |
-927.77 |
10:30 |
-2944.12 |
-1831.46 |
-929.53 |
10:29 |
-2944.12 |
-1840.91 |
-925.07 |
10:28 |
-2944.12 |
-1801.49 |
-930.77 |
10:27 |
-2944.12 |
-1806.96 |
-930.84 |
10:26 |
-2944.12 |
-1803.54 |
-936.36 |
10:25 |
-2944.12 |
-1782.08 |
-936.95 |
10:24 |
-2944.12 |
-1790.09 |
-904.14 |
10:23 |
-2944.12 |
-1801.81 |
-897.04 |
10:22 |
-2977.99 |
-1778.68 |
-890.09 |
10:21 |
-2977.99 |
-1783.64 |
-882.97 |
10:20 |
-2777.62 |
-1757.19 |
-871.22 |
10:19 |
-2777.62 |
-1754.98 |
-862.76 |
10:18 |
-2777.62 |
-1759.43 |
-860.97 |
10:17 |
-2823.05 |
-1749.92 |
-834.38 |
10:16 |
-2823.05 |
-1759.75 |
-840.75 |
10:15 |
-2823.05 |
-1824.89 |
-848.33 |
10:14 |
-2823.05 |
-1826.99 |
-843.37 |
10:13 |
-2823.05 |
-1824.22 |
-841.31 |
10:12 |
-2823.05 |
-1834.88 |
-838.11 |
10:11 |
-2823.05 |
-1813.57 |
-832.80 |
10:10 |
-2823.05 |
-1799.94 |
-835.40 |
10:09 |
-2823.05 |
-1791.08 |
-835.58 |
10:08 |
-2597.83 |
-1783.52 |
-829.68 |
10:07 |
-2597.83 |
-1804.06 |
-836.88 |
10:06 |
-2597.83 |
-1849.80 |
-880.23 |
10:05 |
-2597.83 |
-1874.01 |
-919.50 |
10:04 |
-2627.31 |
-1885.18 |
-930.89 |
10:03 |
-2627.31 |
-1891.03 |
-982.41 |
10:02 |
-2627.31 |
-1877.68 |
-1039.78 |
10:01 |
-2627.31 |
-1876.74 |
-1119.99 |
10:00 |
-2299.32 |
-1874.79 |
-1173.43 |
09:59 |
-2155.14 |
-1744.06 |
-1120.77 |
09:58 |
-1536.25 |
-1408.08 |
-933.57 |
09:57 |
-1213.75 |
-1310.15 |
-788.01 |
09:56 |
-1213.75 |
-1291.01 |
-737.15 |
09:55 |
-1213.75 |
-1245.95 |
-700.85 |
09:54 |
-1213.75 |
-1245.95 |
-685.09 |
09:53 |
-1213.75 |
-1273.88 |
-656.50 |
09:52 |
-1186.99 |
-1258.84 |
-596.54 |
09:51 |
-927.51 |
-1161.19 |
-469.79 |
09:50 |
-927.51 |
-1062.59 |
-402.05 |
09:49 |
-927.51 |
-1080.70 |
-408.76 |
09:48 |
-927.51 |
-1065.79 |
-406.48 |
09:47 |
-927.51 |
-1048.82 |
-425.43 |
09:46 |
-927.51 |
-1044.28 |
-460.99 |
09:45 |
-927.51 |
-1078.13 |
-446.51 |
09:44 |
-927.51 |
-1016.29 |
-459.12 |
09:43 |
-927.51 |
-989.59 |
-451.00 |
09:42 |
-801.31 |
-897.25 |
-374.50 |
09:41 |
-439.52 |
-767.38 |
-257.66 |
09:40 |
-439.52 |
-803.68 |
-233.82 |
09:39 |
-439.52 |
-607.49 |
-191.16 |
09:38 |
-439.52 |
-563.64 |
-189.39 |
09:37 |
-507.38 |
-542.55 |
-215.26 |
09:36 |
-279.05 |
-462.02 |
-189.95 |
09:35 |
-218.80 |
-457.68 |
-144.58 |
09:34 |
-150.41 |
-173.99 |
5.50 |
09:33 |
-150.41 |
-157.59 |
12.51 |
09:32 |
-45.34 |
-13.53 |
-1.71 |
09:31 |
-89.60 |
41.67 |
40.29 |
09:30 |
45.62 |
169.51 |
44.56 |
|
大单资金:-3006.29万元 |
成交额占比:-13.03% |
中单资金:-1870.99万元 |
成交额占比:-8.11% |
小单资金:-929.87万元 |
成交额占比:-4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
4.44 |
-2.84% |
-6392.73 |
-4662.39 |
-3090.50 |
-17.01% |
-2109.42 |
-11.61% |
-1192.81 |
-6.57% |
20250728 |
4.57 |
1.78% |
971.33 |
-3334.33 |
-448.08 |
-1.32% |
2398.55 |
7.06% |
-979.14 |
-2.88% |
20250725 |
4.49 |
-0.66% |
-1634.64 |
-2366.75 |
-676.18 |
-7.85% |
-711.64 |
-8.27% |
-246.82 |
-2.87% |
20250724 |
4.52 |
1.35% |
1330.22 |
-4048.95 |
696.15 |
5.47% |
202.66 |
1.59% |
431.41 |
3.39% |
20250723 |
4.46 |
-2.41% |
-7001.48 |
-3297.75 |
-1143.78 |
-5.51% |
-2148.00 |
-10.34% |
-3709.70 |
-17.86% |
20250722 |
4.57 |
-0.87% |
-3489.39 |
-1718.98 |
-1762.44 |
-10.43% |
-1480.09 |
-8.76% |
-246.86 |
-1.46% |
20250721 |
4.61 |
1.32% |
2603.78 |
-4097.56 |
519.50 |
3.29% |
1327.78 |
8.40% |
756.50 |
4.78% |
20250718 |
4.55 |
-1.09% |
-3259.16 |
-2066.76 |
-2358.38 |
-17.05% |
-1307.63 |
-9.45% |
406.85 |
2.94% |
20250717 |
4.60 |
1.32% |
2694.67 |
-442.08 |
1447.35 |
7.42% |
768.13 |
3.94% |
479.19 |
2.46% |
20250716 |
4.54 |
0.44% |
-41.00 |
-2795.81 |
434.99 |
3.42% |
-450.21 |
-3.54% |
-25.78 |
-0.20% |
20250715 |
4.52 |
-3.83% |
-9311.67 |
-2948.33 |
-4141.02 |
-14.66% |
-3286.66 |
-11.64% |
-1883.99 |
-6.67% |
20250714 |
4.70 |
2.17% |
7691.56 |
1917.94 |
2550.30 |
7.48% |
3668.29 |
10.76% |
1472.97 |
4.32% |
20250711 |
4.60 |
0.00% |
-1161.72 |
-1601.11 |
-733.70 |
-6.12% |
-787.11 |
-6.56% |
359.09 |
2.99% |
20250710 |
4.60 |
-0.43% |
-2831.39 |
-1802.49 |
-906.38 |
-7.54% |
-733.81 |
-6.10% |
-1191.20 |
-9.91% |
20250709 |
4.62 |
-0.22% |
-1517.51 |
-1696.61 |
282.47 |
1.47% |
-1217.22 |
-6.34% |
-582.76 |
-3.04% |
20250708 |
4.63 |
1.76% |
1595.15 |
-3321.67 |
725.25 |
6.29% |
478.48 |
4.15% |
391.42 |
3.40% |
20250707 |
4.55 |
0.00% |
-1354.82 |
-4995.84 |
-968.75 |
-12.29% |
-280.63 |
-3.56% |
-105.44 |
-1.34% |
20250704 |
4.55 |
-2.15% |
-3526.64 |
-2184.89 |
-935.08 |
-7.43% |
-1304.84 |
-10.36% |
-1286.72 |
-10.22% |
20250703 |
4.65 |
0.22% |
-1235.53 |
-1958.91 |
-800.50 |
-7.86% |
-159.91 |
-1.57% |
-275.12 |
-2.70% |
20250702 |
4.64 |
-1.07% |
-2953.13 |
-1144.26 |
-1342.59 |
-10.98% |
-1007.10 |
-8.24% |
-603.44 |
-4.94% |
20250701 |
4.69 |
-0.64% |
-3545.61 |
561.39 |
-948.92 |
-5.61% |
-1494.51 |
-8.84% |
-1102.18 |
-6.52% |
20250630 |
4.72 |
1.94% |
4053.68 |
2924.35 |
1842.20 |
7.56% |
981.64 |
4.03% |
1229.84 |
5.05% |
20250627 |
4.63 |
0.00% |
-2232.91 |
1739.19 |
-709.10 |
-5.42% |
-1168.53 |
-8.93% |
-355.28 |
-2.71% |
20250626 |
4.63 |
-0.64% |
-486.87 |
2413.48 |
14.15 |
0.06% |
-697.82 |
-3.17% |
196.80 |
0.90% |
20250625 |
4.66 |
0.87% |
466.62 |
1451.88 |
363.06 |
1.94% |
-163.69 |
-0.88% |
267.25 |
1.43% |
20250624 |
4.62 |
3.36% |
3973.11 |
286.86 |
1414.04 |
7.89% |
1166.98 |
6.51% |
1392.09 |
7.77% |
20250623 |
4.47 |
2.29% |
2430.81 |
-1631.94 |
657.04 |
5.69% |
677.08 |
5.87% |
1096.69 |
9.50% |
20250620 |
4.37 |
-1.35% |
-1566.31 |
-2509.87 |
-34.81 |
-0.34% |
-1040.39 |
-10.14% |
-491.11 |
-4.79% |
20250619 |
4.43 |
-2.42% |
-3756.59 |
-3253.97 |
-947.45 |
-7.10% |
-1694.17 |
-12.70% |
-1114.97 |
-8.36% |
20250618 |
4.54 |
-1.30% |
-3869.71 |
-3012.32 |
-801.96 |
-4.99% |
-1803.28 |
-11.23% |
-1264.47 |
-7.87% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|