002547春兴精工 今日实时资金流向 |
15:00 |
-4706.85 |
-678.61 |
3345.76 |
14:59 |
-4661.81 |
-643.36 |
3248.71 |
14:58 |
-4661.81 |
-643.36 |
3248.71 |
14:57 |
-4661.81 |
-642.19 |
3249.72 |
14:56 |
-4661.81 |
-688.67 |
3352.59 |
14:55 |
-4633.01 |
-669.14 |
3447.27 |
14:54 |
-4633.01 |
-578.09 |
3570.36 |
14:53 |
-4633.01 |
-539.19 |
3591.16 |
14:52 |
-4633.01 |
-524.16 |
3587.77 |
14:51 |
-4591.33 |
-486.36 |
3613.63 |
14:50 |
-4591.33 |
-431.14 |
3645.99 |
14:49 |
-4591.33 |
-377.61 |
3646.39 |
14:48 |
-4591.33 |
-385.70 |
3632.48 |
14:47 |
-4591.33 |
-396.21 |
3593.43 |
14:46 |
-4591.33 |
-472.44 |
3549.50 |
14:45 |
-4591.33 |
-494.10 |
3533.16 |
14:44 |
-4538.53 |
-479.34 |
3540.81 |
14:43 |
-4422.85 |
-438.88 |
3569.28 |
14:42 |
-4353.16 |
-396.67 |
3619.27 |
14:41 |
-4353.16 |
-355.84 |
3634.17 |
14:40 |
-4353.16 |
-320.92 |
3711.16 |
14:39 |
-4353.16 |
-322.73 |
3714.39 |
14:38 |
-4353.16 |
-324.02 |
3705.38 |
14:37 |
-4353.16 |
-325.47 |
3721.01 |
14:36 |
-4322.01 |
-309.21 |
3694.82 |
14:35 |
-4393.14 |
-316.90 |
3685.58 |
14:34 |
-4393.14 |
-325.77 |
3609.43 |
14:33 |
-4296.73 |
-273.42 |
3603.16 |
14:32 |
-4252.23 |
-154.85 |
3746.13 |
14:31 |
-4117.07 |
-135.84 |
3783.29 |
14:30 |
-4072.27 |
-90.98 |
3856.95 |
14:29 |
-3986.96 |
-102.34 |
3866.02 |
14:28 |
-3828.02 |
-24.89 |
3908.17 |
14:27 |
-3828.02 |
-7.52 |
3940.81 |
14:26 |
-3715.18 |
52.18 |
3979.90 |
14:25 |
-3687.76 |
117.89 |
4049.61 |
14:24 |
-3687.76 |
117.89 |
4052.50 |
14:23 |
-3715.42 |
107.14 |
4032.83 |
14:22 |
-3715.42 |
107.44 |
4028.97 |
14:21 |
-3715.42 |
115.95 |
4050.55 |
14:20 |
-3675.41 |
129.83 |
4051.47 |
14:19 |
-3675.41 |
128.28 |
4058.43 |
14:18 |
-3672.05 |
128.22 |
4066.43 |
14:17 |
-3642.46 |
165.65 |
4114.59 |
14:16 |
-3642.46 |
152.31 |
4121.71 |
14:15 |
-3687.66 |
164.01 |
4129.76 |
14:14 |
-3597.67 |
204.91 |
4124.33 |
14:13 |
-3553.15 |
229.95 |
4142.47 |
14:12 |
-3553.15 |
292.24 |
4199.85 |
14:11 |
-3520.91 |
315.40 |
4259.75 |
14:10 |
-3520.91 |
330.66 |
4286.29 |
14:09 |
-3520.91 |
324.49 |
4275.60 |
14:08 |
-3490.91 |
308.60 |
4287.71 |
14:07 |
-3490.91 |
308.44 |
4277.06 |
14:06 |
-3490.91 |
323.59 |
4256.21 |
14:05 |
-3522.76 |
302.33 |
4234.52 |
14:04 |
-3495.38 |
310.87 |
4247.53 |
14:03 |
-3495.38 |
304.81 |
4287.50 |
14:02 |
-3495.38 |
288.86 |
4282.05 |
14:01 |
-3495.38 |
301.63 |
4278.67 |
14:00 |
-3495.38 |
320.70 |
4287.85 |
13:59 |
-3462.85 |
438.05 |
4325.42 |
13:58 |
-3462.85 |
468.08 |
4334.36 |
13:57 |
-3462.85 |
456.82 |
4327.64 |
13:56 |
-3462.85 |
455.58 |
4295.80 |
13:55 |
-3389.89 |
539.17 |
4336.73 |
13:54 |
-3360.48 |
509.54 |
4319.07 |
13:53 |
-3360.48 |
514.33 |
4322.94 |
13:52 |
-3360.48 |
497.05 |
4328.62 |
13:51 |
-3360.48 |
478.81 |
4311.03 |
13:50 |
-3360.48 |
464.34 |
4294.34 |
13:49 |
-3332.52 |
464.34 |
4262.35 |
13:48 |
-3332.52 |
401.74 |
4242.44 |
13:47 |
-3332.52 |
386.79 |
4231.03 |
13:46 |
-3287.38 |
378.11 |
4237.06 |
13:45 |
-3287.38 |
371.61 |
4239.58 |
13:44 |
-3243.06 |
381.39 |
4255.49 |
13:43 |
-3243.06 |
376.82 |
4259.89 |
13:42 |
-3243.06 |
361.00 |
4263.51 |
13:41 |
-3205.58 |
365.57 |
4250.91 |
13:40 |
-3205.58 |
365.57 |
4264.95 |
13:39 |
-3205.58 |
360.85 |
4257.09 |
13:38 |
-3205.58 |
336.17 |
4252.49 |
13:37 |
-3205.58 |
369.26 |
4235.02 |
13:36 |
-3205.58 |
353.07 |
4234.26 |
13:35 |
-3205.58 |
341.67 |
4238.24 |
13:34 |
-3151.58 |
359.02 |
4245.32 |
13:33 |
-3151.58 |
375.04 |
4260.02 |
13:32 |
-3110.46 |
438.99 |
4314.96 |
13:31 |
-3110.46 |
451.35 |
4318.10 |
13:30 |
-3110.46 |
486.63 |
4346.57 |
13:29 |
-3110.46 |
526.78 |
4402.05 |
13:28 |
-3110.46 |
490.97 |
4374.83 |
13:27 |
-3110.46 |
454.17 |
4371.79 |
13:26 |
-3110.46 |
436.66 |
4343.74 |
13:25 |
-3110.46 |
426.02 |
4324.23 |
13:24 |
-3110.46 |
376.42 |
4313.39 |
13:23 |
-3285.27 |
355.72 |
4264.14 |
13:22 |
-3285.27 |
329.35 |
4252.29 |
13:21 |
-3285.27 |
317.77 |
4254.94 |
13:20 |
-3285.27 |
313.16 |
4233.44 |
13:19 |
-3285.27 |
272.67 |
4219.64 |
13:18 |
-3285.27 |
290.97 |
4223.82 |
13:17 |
-3255.77 |
275.94 |
4228.61 |
13:16 |
-3326.43 |
276.85 |
4229.87 |
13:15 |
-3326.43 |
282.30 |
4208.77 |
13:14 |
-3355.60 |
293.36 |
4198.03 |
13:13 |
-3355.60 |
216.21 |
4152.39 |
13:12 |
-3428.64 |
102.47 |
4091.33 |
13:11 |
-3428.64 |
107.07 |
4070.18 |
13:10 |
-3428.64 |
114.60 |
4074.66 |
13:09 |
-3428.64 |
153.62 |
4089.12 |
13:08 |
-3456.67 |
70.26 |
4019.35 |
13:07 |
-3487.76 |
21.72 |
3886.57 |
13:06 |
-3585.71 |
-12.88 |
3780.74 |
13:05 |
-3585.71 |
-35.63 |
3815.65 |
13:04 |
-3585.71 |
-16.01 |
3833.81 |
13:03 |
-3585.71 |
-36.94 |
3862.01 |
13:02 |
-3585.71 |
-12.10 |
3954.93 |
13:01 |
-3585.71 |
-37.85 |
3964.46 |
11:30 |
-3540.21 |
-17.34 |
3977.93 |
11:29 |
-3488.07 |
-8.47 |
3966.03 |
11:28 |
-3349.29 |
-13.07 |
3956.10 |
11:27 |
-3349.29 |
3.76 |
3964.03 |
11:26 |
-3349.29 |
-12.32 |
3979.66 |
11:25 |
-3349.29 |
-65.17 |
3965.67 |
11:24 |
-3349.29 |
-163.55 |
3946.45 |
11:23 |
-3349.29 |
-195.86 |
3925.10 |
11:22 |
-3349.29 |
-224.47 |
3891.41 |
11:21 |
-3435.11 |
-235.76 |
3877.88 |
11:20 |
-3435.11 |
-251.99 |
3879.04 |
11:19 |
-3277.14 |
-256.56 |
3875.68 |
11:18 |
-3277.14 |
-257.08 |
3877.96 |
11:17 |
-3277.14 |
-270.76 |
3872.36 |
11:16 |
-2978.34 |
-223.61 |
3884.64 |
11:15 |
-2978.34 |
-234.55 |
3889.47 |
11:14 |
-3029.41 |
-216.60 |
3890.01 |
11:13 |
-3029.41 |
-261.82 |
3883.30 |
11:12 |
-3029.41 |
-270.07 |
3879.48 |
11:11 |
-3000.09 |
-266.96 |
3886.35 |
11:10 |
-3000.09 |
-257.40 |
3878.72 |
11:09 |
-3000.09 |
-289.69 |
3866.48 |
11:08 |
-3000.09 |
-249.97 |
3866.26 |
11:07 |
-2970.49 |
-252.42 |
3860.75 |
11:06 |
-2970.49 |
-244.54 |
3848.21 |
11:05 |
-3022.63 |
-235.28 |
3835.16 |
11:04 |
-3022.63 |
-238.13 |
3830.59 |
11:03 |
-3156.91 |
-259.46 |
3810.35 |
11:02 |
-3123.25 |
-218.36 |
3805.51 |
11:01 |
-2778.01 |
-97.14 |
3854.54 |
11:00 |
-2670.46 |
-28.99 |
3855.02 |
10:59 |
-2670.46 |
33.01 |
3851.04 |
10:58 |
-2670.46 |
22.46 |
3830.65 |
10:57 |
-2670.46 |
86.93 |
3847.05 |
10:56 |
-2670.46 |
130.30 |
3840.63 |
10:55 |
-2670.46 |
91.73 |
3840.01 |
10:54 |
-2670.46 |
154.23 |
3847.70 |
10:53 |
-2670.46 |
208.18 |
3839.45 |
10:52 |
-2670.46 |
212.80 |
3842.48 |
10:51 |
-2670.46 |
297.84 |
3855.82 |
10:50 |
-2670.46 |
300.26 |
3831.10 |
10:49 |
-2670.46 |
315.91 |
3816.49 |
10:48 |
-2670.46 |
382.83 |
3813.41 |
10:47 |
-2670.46 |
362.56 |
3804.47 |
10:46 |
-2670.46 |
364.91 |
3773.83 |
10:45 |
-2718.42 |
463.88 |
3692.45 |
10:44 |
-2718.42 |
387.57 |
3663.14 |
10:43 |
-2718.42 |
366.16 |
3643.45 |
10:42 |
-2718.42 |
343.50 |
3618.80 |
10:41 |
-2673.28 |
349.07 |
3643.71 |
10:40 |
-2673.28 |
378.86 |
3662.60 |
10:39 |
-2673.28 |
463.09 |
3636.68 |
10:38 |
-2704.59 |
458.98 |
3632.34 |
10:37 |
-2704.59 |
465.19 |
3613.27 |
10:36 |
-2704.59 |
578.51 |
3601.28 |
10:35 |
-2746.11 |
624.05 |
3558.78 |
10:34 |
-2746.11 |
617.87 |
3556.59 |
10:33 |
-2746.11 |
705.46 |
3560.31 |
10:32 |
-2649.67 |
757.44 |
3541.80 |
10:31 |
-2657.67 |
866.68 |
3427.63 |
10:30 |
-2597.51 |
919.71 |
3364.09 |
10:29 |
-2390.75 |
900.70 |
3196.41 |
10:28 |
-2582.00 |
443.03 |
2796.77 |
10:27 |
-2682.25 |
473.30 |
2599.84 |
10:26 |
-2682.25 |
332.70 |
2511.31 |
10:25 |
-2693.73 |
378.37 |
2356.39 |
10:24 |
-2721.21 |
327.25 |
2308.92 |
10:23 |
-2721.21 |
294.64 |
2224.26 |
10:22 |
-2721.21 |
237.96 |
2153.64 |
10:21 |
-2691.23 |
199.05 |
2135.92 |
10:20 |
-2691.23 |
224.69 |
2146.11 |
10:19 |
-2691.23 |
246.57 |
2126.50 |
10:18 |
-2691.23 |
254.03 |
2077.12 |
10:17 |
-2741.17 |
224.01 |
1989.54 |
10:16 |
-2768.28 |
245.87 |
1979.51 |
10:15 |
-2802.01 |
228.57 |
1936.55 |
10:14 |
-2847.89 |
244.75 |
1918.40 |
10:13 |
-2920.60 |
297.06 |
1890.25 |
10:12 |
-2920.60 |
482.61 |
1841.15 |
10:11 |
-2852.45 |
617.12 |
1855.93 |
10:10 |
-2852.45 |
627.64 |
1761.49 |
10:09 |
-2852.45 |
617.81 |
1734.40 |
10:08 |
-2852.45 |
659.38 |
1721.74 |
10:07 |
-2852.45 |
684.23 |
1713.67 |
10:06 |
-2852.45 |
742.29 |
1691.84 |
10:05 |
-2927.94 |
565.44 |
1707.69 |
10:04 |
-2782.34 |
615.46 |
1849.21 |
10:03 |
-2350.25 |
732.66 |
1981.45 |
10:02 |
-2358.69 |
730.20 |
1973.98 |
10:01 |
-2241.84 |
715.21 |
2017.46 |
10:00 |
-2093.33 |
796.22 |
2275.07 |
09:59 |
-2065.30 |
836.25 |
2328.64 |
09:58 |
-2036.74 |
819.27 |
2336.41 |
09:57 |
-2036.74 |
819.75 |
2329.97 |
09:56 |
-1977.06 |
833.03 |
2338.09 |
09:55 |
-2029.34 |
837.07 |
2295.24 |
09:54 |
-2029.34 |
788.28 |
2225.67 |
09:53 |
-2090.77 |
741.46 |
2183.05 |
09:52 |
-1994.81 |
760.87 |
2191.59 |
09:51 |
-1951.38 |
784.39 |
2129.90 |
09:50 |
-1915.73 |
762.63 |
2072.84 |
09:49 |
-1603.06 |
678.61 |
2034.87 |
09:48 |
-1396.69 |
658.43 |
2004.59 |
09:47 |
-994.11 |
962.96 |
2192.70 |
09:46 |
-923.17 |
887.78 |
2099.00 |
09:45 |
-979.11 |
725.51 |
1853.32 |
09:44 |
-910.96 |
686.38 |
1865.42 |
09:43 |
-964.73 |
660.91 |
1820.97 |
09:42 |
-919.03 |
654.33 |
1800.80 |
09:41 |
-821.87 |
683.56 |
1779.83 |
09:40 |
-853.77 |
556.82 |
1743.23 |
09:39 |
-851.62 |
547.81 |
1723.88 |
09:38 |
-956.71 |
527.12 |
1751.60 |
09:37 |
-729.41 |
703.10 |
1803.84 |
09:36 |
-700.28 |
653.25 |
1777.75 |
09:35 |
-438.44 |
680.77 |
1643.61 |
09:34 |
-443.66 |
623.08 |
1533.86 |
09:33 |
-13.66 |
421.55 |
1288.93 |
09:32 |
-64.26 |
393.11 |
1232.70 |
09:31 |
36.08 |
433.83 |
976.30 |
09:30 |
-73.80 |
-296.88 |
-145.80 |
|
大单资金:-4706.85万元 |
成交额占比:-6.31% |
中单资金:-678.61万元 |
成交额占比:-0.91% |
小单资金:3345.76万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
4.56 |
1.56% |
420.38 |
-1498.13 |
-3540.21 |
-6.24% |
-17.34 |
-0.03% |
3977.93 |
7.01% |
20250109 |
4.49 |
10.05% |
707.63 |
1271.92 |
2877.86 |
7.41% |
-456.10 |
-1.17% |
-1714.13 |
-4.41% |
20250108 |
4.08 |
1.49% |
-1511.66 |
-1787.07 |
-1049.19 |
-3.51% |
-64.93 |
-0.22% |
-397.54 |
-1.33% |
20250107 |
4.02 |
4.42% |
2991.01 |
-934.45 |
162.05 |
0.58% |
2181.40 |
7.87% |
647.56 |
2.34% |
20250106 |
3.85 |
1.05% |
592.20 |
-2520.22 |
51.36 |
0.25% |
612.42 |
2.93% |
-71.58 |
-0.34% |
20250103 |
3.81 |
-6.62% |
-3592.92 |
-2885.46 |
-770.16 |
-3.47% |
-1155.11 |
-5.20% |
-1667.65 |
-7.51% |
20250102 |
4.08 |
-0.24% |
-593.45 |
-3644.90 |
-181.13 |
-0.74% |
110.04 |
0.45% |
-522.36 |
-2.14% |
20241231 |
4.09 |
-3.99% |
-2924.82 |
-4619.25 |
-196.57 |
-0.82% |
-2082.49 |
-8.64% |
-645.76 |
-2.68% |
20241230 |
4.26 |
-5.75% |
-6554.01 |
-3303.24 |
-1423.72 |
-4.15% |
-3166.88 |
-9.23% |
-1963.41 |
-5.73% |
20241227 |
4.52 |
1.57% |
603.97 |
-5670.24 |
-313.88 |
-1.01% |
87.74 |
0.28% |
830.11 |
2.68% |
20241226 |
4.45 |
-0.67% |
-1863.42 |
-5020.99 |
-1529.60 |
-5.21% |
-1062.06 |
-3.62% |
728.24 |
2.48% |
20241225 |
4.48 |
-5.88% |
-2862.95 |
-8198.21 |
-1155.48 |
-2.67% |
-1104.35 |
-2.55% |
-603.12 |
-1.39% |
20241224 |
4.76 |
-2.66% |
-1446.56 |
-9893.64 |
1119.44 |
2.38% |
-2304.24 |
-4.90% |
-261.76 |
-0.56% |
20241223 |
4.89 |
-9.94% |
-9430.77 |
-12441.72 |
-3790.72 |
-6.46% |
-4172.82 |
-7.11% |
-1467.23 |
-2.50% |
20241220 |
5.43 |
0.00% |
-2425.78 |
-21695.90 |
335.37 |
0.83% |
-1501.82 |
-3.70% |
-1259.33 |
-3.10% |
20241219 |
5.43 |
-7.02% |
-13585.05 |
-11951.77 |
-4706.82 |
-7.77% |
-5797.18 |
-9.57% |
-3081.05 |
-5.09% |
20241218 |
5.84 |
-2.67% |
-7034.80 |
-31052.30 |
-2850.91 |
-4.07% |
-3837.59 |
-5.48% |
-346.30 |
-0.49% |
20241217 |
6.00 |
0.84% |
-4354.12 |
-29726.02 |
-1428.64 |
-1.70% |
-2408.16 |
-2.87% |
-517.32 |
-0.62% |
20241216 |
5.95 |
-7.75% |
-25087.74 |
-31330.43 |
-13044.90 |
-11.93% |
-6937.59 |
-6.34% |
-5105.25 |
-4.67% |
20241213 |
6.45 |
1.57% |
9472.85 |
-23962.63 |
10079.50 |
6.68% |
-304.39 |
-0.20% |
-302.26 |
-0.20% |
20241212 |
6.35 |
-2.16% |
-21366.78 |
-51207.73 |
-23807.35 |
-10.84% |
-5149.51 |
-2.35% |
7590.08 |
3.46% |
20241211 |
6.49 |
10.00% |
-32565.72 |
-23649.14 |
-1524.63 |
-1.30% |
-15084.08 |
-12.82% |
-15957.01 |
-13.56% |
20241210 |
5.90 |
0.68% |
-10312.46 |
-20970.15 |
-3033.05 |
-2.61% |
-4360.73 |
-3.75% |
-2918.68 |
-2.51% |
20241209 |
5.86 |
-3.30% |
-14959.37 |
-30264.55 |
-5677.10 |
-4.55% |
-5570.82 |
-4.47% |
-3711.45 |
-2.98% |
20241206 |
6.06 |
-1.46% |
-10762.67 |
-18654.67 |
-17165.60 |
-8.03% |
-5596.67 |
-2.62% |
11999.60 |
5.61% |
20241205 |
6.15 |
10.02% |
-4295.61 |
-2003.37 |
3751.24 |
2.80% |
-4336.90 |
-3.24% |
-3709.95 |
-2.77% |
20241204 |
5.59 |
5.08% |
-35857.43 |
-5507.24 |
1154.36 |
0.66% |
-17274.40 |
-9.88% |
-19737.39 |
-11.29% |
20241203 |
5.32 |
1.14% |
-1103.16 |
-8603.37 |
-12327.45 |
-7.97% |
1586.45 |
1.03% |
9637.84 |
6.23% |
20241202 |
5.26 |
10.04% |
-21434.12 |
-7316.57 |
5932.78 |
7.29% |
-12566.33 |
-15.45% |
-14800.57 |
-18.20% |
20241129 |
4.78 |
0.42% |
-4144.78 |
-6858.47 |
-514.30 |
-0.90% |
-1386.64 |
-2.43% |
-2243.84 |
-3.93% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|