您的位置:爱股网 > 股票资金 > 002547 春兴精工
股票行情消息数据:

002547
春兴精工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

春兴精工资金数据 股票资金流向

002547春兴精工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2484.71 -1709.98 -786.25
14:59 -2394.69 -1717.66 -848.31
14:58 -2394.69 -1717.66 -848.31
14:57 -2394.69 -1722.26 -846.70
14:56 -2524.19 -1725.18 -867.03
14:55 -2524.19 -1739.33 -888.66
14:54 -2562.33 -1780.38 -907.21
14:53 -2608.13 -1858.74 -951.89
14:52 -2608.13 -1874.15 -980.13
14:51 -2608.13 -1869.94 -1001.05
14:50 -2608.13 -1862.69 -1020.83
14:49 -2562.15 -1850.93 -1016.91
14:48 -2562.15 -1836.13 -1017.96
14:47 -2562.15 -1847.73 -1066.92
14:46 -2594.33 -1889.46 -1126.08
14:45 -2546.16 -1860.03 -1105.95
14:44 -2546.16 -1869.19 -1110.87
14:43 -2546.16 -1842.82 -1104.89
14:42 -2573.76 -1864.62 -1126.15
14:41 -2624.51 -1938.72 -1181.95
14:40 -2624.51 -1991.11 -1224.65
14:39 -2624.51 -2004.79 -1230.22
14:38 -2624.51 -2004.80 -1237.49
14:37 -2624.51 -1988.78 -1236.64
14:36 -2588.20 -2010.03 -1255.99
14:35 -2588.20 -2010.03 -1256.92
14:34 -2588.20 -2054.76 -1283.17
14:33 -2655.94 -2060.08 -1293.97
14:32 -2655.94 -2076.93 -1297.65
14:31 -2655.94 -2014.69 -1252.37
14:30 -2655.94 -2014.69 -1251.88
14:29 -2655.94 -2027.85 -1252.29
14:28 -2655.94 -2039.87 -1248.40
14:27 -2655.94 -2071.35 -1251.46
14:26 -2655.94 -2116.03 -1242.84
14:25 -2655.94 -2103.35 -1246.12
14:24 -2655.94 -2068.62 -1202.19
14:23 -2655.94 -2063.20 -1183.00
14:22 -2655.94 -2049.08 -1152.05
14:21 -2655.94 -2067.97 -1149.05
14:20 -2655.94 -2079.20 -1155.70
14:19 -2655.94 -2102.27 -1169.63
14:18 -2683.24 -2088.44 -1187.52
14:17 -2683.24 -2092.99 -1195.54
14:16 -2683.24 -2116.07 -1195.28
14:15 -2683.24 -2129.69 -1203.24
14:14 -2683.24 -2188.79 -1221.50
14:13 -2683.24 -2194.64 -1239.99
14:12 -2683.24 -2319.84 -1282.38
14:11 -2517.77 -2336.07 -1270.53
14:10 -2517.77 -2363.28 -1276.28
14:09 -2517.77 -2367.89 -1283.15
14:08 -2517.77 -2385.47 -1282.22
14:07 -2517.77 -2392.79 -1281.87
14:06 -2517.77 -2392.79 -1285.86
14:05 -2517.77 -2392.79 -1300.24
14:04 -2517.77 -2385.85 -1295.89
14:03 -2517.77 -2395.36 -1294.29
14:02 -2517.77 -2405.15 -1289.88
14:01 -2517.77 -2466.35 -1336.69
14:00 -2517.77 -2515.81 -1355.70
13:59 -2517.77 -2515.81 -1352.67
13:58 -2517.77 -2506.85 -1353.53
13:57 -2517.77 -2511.34 -1372.13
13:56 -2517.77 -2493.42 -1351.66
13:55 -2545.82 -2493.42 -1357.73
13:54 -2545.82 -2500.91 -1353.14
13:53 -2545.82 -2494.66 -1342.87
13:52 -2497.75 -2494.66 -1347.54
13:51 -2497.75 -2494.66 -1368.61
13:50 -2497.75 -2494.26 -1360.55
13:49 -2586.29 -2492.11 -1350.96
13:48 -2532.08 -2472.76 -1356.46
13:47 -2532.08 -2472.76 -1359.65
13:46 -2532.08 -2505.59 -1381.61
13:45 -2532.08 -2523.29 -1391.55
13:44 -2559.82 -2540.33 -1392.23
13:43 -2636.63 -2559.31 -1406.00
13:42 -2636.63 -2551.32 -1408.71
13:41 -2636.63 -2505.85 -1356.16
13:40 -2701.51 -2556.06 -1348.93
13:39 -2701.51 -2573.46 -1351.26
13:38 -2701.51 -2574.54 -1361.29
13:37 -2732.37 -2596.82 -1360.51
13:36 -2732.37 -2587.97 -1345.98
13:35 -2732.37 -2626.82 -1332.79
13:34 -2705.91 -2586.79 -1306.10
13:33 -2672.49 -2548.14 -1262.31
13:32 -2672.49 -2513.33 -1214.39
13:31 -2672.49 -2492.83 -1210.47
13:30 -2606.04 -2493.02 -1202.43
13:29 -2493.13 -2528.51 -1214.26
13:28 -2493.13 -2538.59 -1227.15
13:27 -2493.13 -2538.13 -1226.08
13:26 -2493.13 -2498.03 -1232.22
13:25 -2493.13 -2508.64 -1210.62
13:24 -2337.16 -2436.08 -1167.55
13:23 -2303.83 -2400.23 -1150.87
13:22 -2122.53 -2340.14 -1133.07
13:21 -2122.53 -2340.16 -1098.77
13:20 -2018.83 -2334.97 -1079.61
13:19 -1956.96 -2337.76 -1061.57
13:18 -1956.96 -2274.25 -1030.44
13:17 -1956.96 -2264.84 -1021.17
13:16 -1956.96 -2264.84 -1029.72
13:15 -1992.45 -2277.79 -1037.17
13:14 -1992.45 -2259.91 -1029.98
13:13 -1922.20 -2236.61 -962.75
13:12 -1922.20 -2217.31 -965.85
13:11 -1853.82 -2206.53 -962.69
13:10 -1853.82 -2207.15 -967.25
13:09 -1853.82 -2225.15 -981.29
13:08 -1853.82 -2244.86 -989.44
13:07 -1853.82 -2260.39 -996.56
13:06 -1853.82 -2260.39 -1003.04
13:05 -1775.51 -2283.76 -997.04
13:04 -1775.51 -2283.76 -992.83
13:03 -1660.94 -2278.85 -994.46
13:02 -1660.94 -2285.62 -1004.84
13:01 -1632.80 -2314.17 -1022.62
11:30 -1681.35 -2280.27 -1046.39
11:29 -1681.35 -2312.19 -1043.30
11:28 -1681.35 -2316.68 -1050.44
11:27 -1708.50 -2337.03 -1044.51
11:26 -1708.50 -2330.87 -1058.20
11:25 -1681.74 -2368.98 -1091.89
11:24 -1681.74 -2357.04 -1115.42
11:23 -1681.74 -2356.21 -1092.70
11:22 -1654.12 -2363.46 -1084.08
11:21 -1532.80 -2270.29 -1069.34
11:20 -1532.80 -2225.80 -1057.47
11:19 -1496.66 -2230.25 -1058.69
11:18 -1309.81 -2075.11 -1021.41
11:17 -1222.92 -2011.17 -1025.44
11:16 -1051.94 -1974.14 -995.95
11:15 -1051.94 -1952.72 -981.73
11:14 -1051.94 -1943.21 -967.31
11:13 -1024.82 -1928.07 -950.29
11:12 -1024.82 -1892.04 -936.53
11:11 -997.70 -1883.83 -940.20
11:10 -932.80 -1782.12 -901.18
11:09 -932.80 -1736.77 -882.07
11:08 -932.80 -1736.77 -867.00
11:07 -932.80 -1727.03 -861.57
11:06 -932.80 -1709.91 -851.98
11:05 -897.91 -1683.79 -850.61
11:04 -862.85 -1690.60 -837.76
11:03 -862.85 -1672.44 -818.66
11:02 -827.12 -1645.73 -774.53
11:01 -797.16 -1598.58 -747.93
11:00 -797.16 -1385.61 -705.95
10:59 -797.16 -1371.85 -706.23
10:58 -797.16 -1341.07 -707.42
10:57 -797.16 -1349.39 -705.75
10:56 -719.88 -1309.23 -663.91
10:55 -719.88 -1189.75 -657.00
10:54 -719.88 -1132.84 -641.70
10:53 -719.88 -1037.08 -619.83
10:52 -719.88 -1017.67 -616.09
10:51 -719.88 -994.87 -615.56
10:50 -719.88 -994.87 -613.38
10:49 -719.88 -994.89 -609.69
10:48 -719.88 -994.89 -600.26
10:47 -719.88 -1002.18 -603.77
10:46 -635.20 -1013.84 -567.21
10:45 -635.20 -1029.47 -569.33
10:44 -635.20 -1040.25 -565.37
10:43 -635.20 -1040.25 -540.57
10:42 -757.64 -1027.99 -545.69
10:41 -757.64 -1016.94 -528.67
10:40 -835.03 -995.30 -509.62
10:39 -755.82 -957.32 -464.42
10:38 -755.82 -899.86 -445.06
10:37 -755.82 -912.65 -456.61
10:36 -755.82 -836.33 -441.08
10:35 -726.49 -772.68 -440.23
10:34 -726.49 -790.06 -433.21
10:33 -726.49 -772.46 -431.62
10:32 -726.49 -759.41 -420.46
10:31 -726.49 -751.29 -425.91
10:30 -726.49 -711.33 -397.99
10:29 -726.49 -711.33 -394.34
10:28 -769.41 -711.33 -403.35
10:27 -726.54 -762.02 -401.58
10:26 -726.54 -790.81 -399.97
10:25 -726.54 -765.65 -415.63
10:24 -726.54 -730.27 -422.38
10:23 -505.23 -709.46 -430.51
10:22 -475.79 -679.92 -420.18
10:21 -475.79 -701.96 -402.16
10:20 -431.06 -640.20 -376.53
10:19 -431.06 -612.75 -352.05
10:18 -363.01 -575.37 -324.04
10:17 -363.01 -565.91 -326.81
10:16 -363.01 -464.20 -286.02
10:15 -363.01 -464.20 -283.64
10:14 -363.01 -441.39 -277.77
10:13 -335.01 -436.80 -277.70
10:12 -335.01 -361.20 -270.31
10:11 -335.01 -351.19 -267.06
10:10 -335.01 -351.19 -276.96
10:09 -335.01 -363.48 -296.56
10:08 -335.01 -349.71 -297.53
10:07 -395.79 -371.41 -314.16
10:06 -354.80 -300.73 -271.07
10:05 -354.80 -294.52 -261.74
10:04 -289.88 -207.44 -202.26
10:03 -163.33 -119.18 -159.71
10:02 -163.33 -80.72 -138.24
10:01 -163.33 -60.16 -133.00
10:00 -163.33 -24.80 -85.99
09:59 -163.33 5.00 -57.57
09:58 -103.12 69.31 -50.46
09:57 -103.12 52.57 -28.95
09:56 -103.12 105.07 12.12
09:55 -103.12 105.07 15.47
09:54 -59.10 93.24 17.45
09:53 -59.10 55.35 2.14
09:52 -59.10 55.35 0.78
09:51 -59.10 62.36 19.27
09:50 7.16 85.59 39.93
09:49 -26.55 73.00 42.54
09:48 -90.63 44.69 46.41
09:47 -90.63 36.90 52.17
09:46 -90.63 50.76 70.97
09:45 -90.63 55.61 63.59
09:44 -90.63 61.29 58.70
09:43 -125.59 61.29 62.98
09:42 -125.59 36.74 61.20
09:41 -125.59 28.03 37.59
09:40 -71.18 16.22 17.91
09:39 51.54 55.72 52.54
09:38 51.54 58.28 59.51
09:37 51.54 89.28 74.86
09:36 51.54 83.87 63.18
09:35 -75.45 53.54 73.99
09:34 -106.17 8.72 83.78
09:33 -15.58 -17.18 93.68
09:32 -15.58 -37.35 87.15
09:31 27.85 -18.66 50.67
09:30 0.00 -17.12 2.16
大单资金:-2484.71万元 成交额占比:-10.43%
中单资金:-1709.98万元 成交额占比:-7.18%
小单资金:-786.25万元 成交额占比:-3.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 4.49 -2.18% -5008.01 -2540.64 -1681.35 -12.41% -2280.27 -16.83% -1046.39 -7.72%
20250827 4.59 -3.57% -9143.69 -1664.58 -2778.34 -10.39% -4541.71 -16.98% -1823.64 -6.82%
20250826 4.76 0.85% 3572.46 2434.16 672.84 2.22% 530.44 1.75% 2369.18 7.83%
20250825 4.72 0.43% -3146.04 7415.25 -1923.57 -6.36% -1344.13 -4.44% 121.66 0.40%
20250822 4.70 1.29% 5848.95 10063.50 3169.78 9.29% 1960.37 5.74% 718.80 2.11%
20250821 4.64 -0.85% -3628.83 6942.21 -805.29 -3.34% -1487.40 -6.17% -1336.14 -5.54%
20250820 4.68 0.86% 4382.35 5954.19 1320.40 3.80% 1669.28 4.80% 1392.67 4.00%
20250819 4.64 2.88% 9492.71 4088.46 5653.93 13.35% 2745.87 6.48% 1092.91 2.58%
20250818 4.51 1.12% 1670.27 -4261.66 724.68 4.37% 395.52 2.38% 550.07 3.32%
20250815 4.46 0.68% 1349.96 -5190.64 48.49 0.48% 961.66 9.58% 339.81 3.39%
20250814 4.43 -1.77% -6467.26 -5091.99 -1793.31 -10.27% -2687.89 -15.40% -1986.06 -11.38%
20250813 4.51 0.22% -2262.28 -5096.79 -545.33 -3.96% -1215.41 -8.82% -501.54 -3.64%
20250812 4.50 -1.96% -7772.11 -5229.58 -2696.19 -11.91% -3041.85 -13.44% -2034.07 -8.99%
20250811 4.59 0.44% -2311.57 5169.69 -204.30 -1.17% -1303.26 -7.44% -804.01 -4.59%
20250808 4.57 -0.65% -999.84 5407.01 147.14 0.53% -498.70 -1.80% -648.28 -2.34%
20250807 4.60 -0.86% -5135.22 5205.86 -1798.11 -7.60% -1521.07 -6.43% -1816.04 -7.67%
20250806 4.64 -1.28% -1809.12 6614.34 -678.12 -1.47% -698.25 -1.52% -432.75 -0.94%
20250805 4.70 6.58% 5739.47 7529.08 7703.08 10.84% -1668.58 -2.35% -295.03 -0.42%
20250804 4.41 0.46% 658.71 -3180.29 33.02 0.53% 245.51 3.98% 380.18 6.16%
20250801 4.39 0.00% -538.70 -3661.39 -54.01 -0.92% -171.90 -2.94% -312.79 -5.35%
20250731 4.39 -0.90% -3155.41 -4283.56 -389.63 -4.09% -1762.23 -18.52% -1003.55 -10.54%
20250730 4.43 -1.12% -1447.01 -3197.78 236.62 2.24% -844.81 -7.99% -838.82 -7.94%
20250729 4.48 -1.97% -5807.15 -4578.18 -3006.29 -13.03% -1870.99 -8.11% -929.87 -4.03%
20250728 4.57 1.78% 971.33 -3334.33 -448.08 -1.32% 2398.55 7.06% -979.14 -2.88%
20250725 4.49 -0.66% -1634.64 -2366.75 -676.18 -7.85% -711.64 -8.27% -246.82 -2.87%
20250724 4.52 1.35% 1330.22 -4048.95 696.15 5.47% 202.66 1.59% 431.41 3.39%
20250723 4.46 -2.41% -7001.48 -3297.75 -1143.78 -5.51% -2148.00 -10.34% -3709.70 -17.86%
20250722 4.57 -0.87% -3489.39 -1718.98 -1762.44 -10.43% -1480.09 -8.76% -246.86 -1.46%
20250721 4.61 1.32% 2603.78 -4097.56 519.50 3.29% 1327.78 8.40% 756.50 4.78%
20250718 4.55 -1.09% -3259.16 -2066.76 -2358.38 -17.05% -1307.63 -9.45% 406.85 2.94%
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
  如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。

春兴精工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29