002547春兴精工 今日实时资金流向 |
15:00 |
-12450.80 |
-9836.96 |
-5391.60 |
14:59 |
-11568.65 |
-9913.06 |
-5370.48 |
14:58 |
-11568.65 |
-9913.06 |
-5370.48 |
14:57 |
-11568.65 |
-9913.06 |
-5372.87 |
14:56 |
-11785.16 |
-9943.71 |
-5300.58 |
14:55 |
-11973.09 |
-10164.94 |
-5443.25 |
14:54 |
-12053.23 |
-10220.79 |
-5505.02 |
14:53 |
-12233.88 |
-10287.90 |
-5482.87 |
14:52 |
-12328.36 |
-10299.23 |
-5480.83 |
14:51 |
-12328.36 |
-10161.07 |
-5318.96 |
14:50 |
-12328.36 |
-10165.17 |
-5298.81 |
14:49 |
-11958.87 |
-10182.09 |
-5428.66 |
14:48 |
-11813.42 |
-9979.86 |
-5299.34 |
14:47 |
-11813.42 |
-9948.25 |
-5228.98 |
14:46 |
-11864.45 |
-10027.96 |
-5238.46 |
14:45 |
-11760.73 |
-9969.41 |
-5239.17 |
14:44 |
-11760.73 |
-9918.42 |
-5248.68 |
14:43 |
-11914.00 |
-9981.10 |
-5266.90 |
14:42 |
-11914.00 |
-9957.03 |
-5167.74 |
14:41 |
-11889.49 |
-9875.76 |
-5287.23 |
14:40 |
-11795.28 |
-9815.99 |
-5223.56 |
14:39 |
-11740.76 |
-9759.23 |
-5169.97 |
14:38 |
-11740.76 |
-9701.01 |
-5110.89 |
14:37 |
-11589.43 |
-9667.78 |
-5068.35 |
14:36 |
-11589.43 |
-9716.13 |
-5102.05 |
14:35 |
-11589.43 |
-9725.48 |
-5148.70 |
14:34 |
-11576.50 |
-9593.36 |
-4946.10 |
14:33 |
-11412.47 |
-9226.44 |
-4748.09 |
14:32 |
-11412.47 |
-9055.88 |
-4614.60 |
14:31 |
-11250.01 |
-9013.67 |
-4502.08 |
14:30 |
-11134.36 |
-8985.31 |
-4506.75 |
14:29 |
-11134.36 |
-8920.01 |
-4508.46 |
14:28 |
-11085.83 |
-8911.52 |
-4488.02 |
14:27 |
-11085.83 |
-8831.98 |
-4371.60 |
14:26 |
-11173.89 |
-8697.33 |
-4325.79 |
14:25 |
-9132.50 |
-8421.86 |
-4125.35 |
14:24 |
-9019.08 |
-8253.19 |
-4006.76 |
14:23 |
-8986.24 |
-8136.05 |
-3928.51 |
14:22 |
-8986.24 |
-8091.10 |
-3917.34 |
14:21 |
-8568.22 |
-7967.41 |
-3877.76 |
14:20 |
-8568.22 |
-7920.20 |
-3825.51 |
14:19 |
-8627.77 |
-7874.07 |
-3796.07 |
14:18 |
-8745.34 |
-7895.51 |
-3788.45 |
14:17 |
-8745.34 |
-7926.28 |
-3807.16 |
14:16 |
-8745.34 |
-7886.31 |
-3816.14 |
14:15 |
-8615.07 |
-7879.07 |
-3852.84 |
14:14 |
-8615.07 |
-7864.03 |
-3835.65 |
14:13 |
-8615.07 |
-7829.17 |
-3821.33 |
14:12 |
-8615.07 |
-7795.26 |
-3765.47 |
14:11 |
-8615.07 |
-7812.63 |
-3748.60 |
14:10 |
-8615.07 |
-7773.36 |
-3693.90 |
14:09 |
-8615.07 |
-7802.60 |
-3620.44 |
14:08 |
-8415.16 |
-7726.53 |
-3562.85 |
14:07 |
-8415.16 |
-7634.39 |
-3530.31 |
14:06 |
-8415.16 |
-7623.70 |
-3498.65 |
14:05 |
-8415.16 |
-7582.51 |
-3491.06 |
14:04 |
-8415.16 |
-7548.01 |
-3451.57 |
14:03 |
-8415.16 |
-7523.15 |
-3402.22 |
14:02 |
-8381.31 |
-7426.65 |
-3362.43 |
14:01 |
-8381.31 |
-7451.45 |
-3371.85 |
14:00 |
-8381.31 |
-7451.46 |
-3349.29 |
13:59 |
-8381.31 |
-7431.99 |
-3343.66 |
13:58 |
-8381.31 |
-7365.07 |
-3330.80 |
13:57 |
-8346.99 |
-7323.45 |
-3325.40 |
13:56 |
-8311.29 |
-7316.29 |
-3303.49 |
13:55 |
-8311.29 |
-7301.71 |
-3296.91 |
13:54 |
-8315.48 |
-7282.35 |
-3296.12 |
13:53 |
-8200.60 |
-7253.22 |
-3230.12 |
13:52 |
-8200.60 |
-7216.03 |
-3219.99 |
13:51 |
-8142.42 |
-7231.88 |
-3185.64 |
13:50 |
-8142.42 |
-7180.10 |
-3162.45 |
13:49 |
-8142.42 |
-7145.65 |
-3148.07 |
13:48 |
-8079.51 |
-7107.09 |
-3120.95 |
13:47 |
-8079.51 |
-7127.78 |
-3093.17 |
13:46 |
-7911.22 |
-7138.34 |
-3047.09 |
13:45 |
-7982.38 |
-7144.32 |
-3108.47 |
13:44 |
-7556.60 |
-7067.09 |
-2995.05 |
13:43 |
-7556.60 |
-6986.43 |
-2991.53 |
13:42 |
-7493.63 |
-6957.12 |
-2971.54 |
13:41 |
-7493.63 |
-6920.18 |
-2972.13 |
13:40 |
-7493.63 |
-6858.21 |
-2910.20 |
13:39 |
-7493.63 |
-6890.16 |
-2898.95 |
13:38 |
-7493.63 |
-6905.29 |
-2911.70 |
13:37 |
-7402.32 |
-6864.04 |
-2859.49 |
13:36 |
-7353.58 |
-6855.08 |
-2841.09 |
13:35 |
-7353.58 |
-6800.45 |
-2823.03 |
13:34 |
-7315.43 |
-6669.76 |
-2740.47 |
13:33 |
-7315.43 |
-6568.12 |
-2706.76 |
13:32 |
-7027.61 |
-6423.37 |
-2635.42 |
13:31 |
-7027.61 |
-6392.68 |
-2593.65 |
13:30 |
-7027.61 |
-6351.25 |
-2555.58 |
13:29 |
-6997.12 |
-6307.95 |
-2486.72 |
13:28 |
-6997.12 |
-6303.65 |
-2496.79 |
13:27 |
-7265.81 |
-6276.68 |
-2459.60 |
13:26 |
-7265.81 |
-6212.53 |
-2324.90 |
13:25 |
-7215.08 |
-6203.84 |
-2309.81 |
13:24 |
-7215.08 |
-6157.44 |
-2227.01 |
13:23 |
-7073.42 |
-5909.05 |
-2012.43 |
13:22 |
-7073.42 |
-5866.76 |
-1909.81 |
13:21 |
-7073.42 |
-5816.94 |
-1901.84 |
13:20 |
-7073.42 |
-5810.98 |
-1877.36 |
13:19 |
-7073.42 |
-5830.84 |
-1849.22 |
13:18 |
-7073.42 |
-5809.69 |
-1869.95 |
13:17 |
-7073.42 |
-5764.23 |
-1851.16 |
13:16 |
-7073.42 |
-5736.64 |
-1816.82 |
13:15 |
-7037.05 |
-5489.09 |
-1774.91 |
13:14 |
-7037.05 |
-5397.58 |
-1697.04 |
13:13 |
-7037.05 |
-5353.97 |
-1632.35 |
13:12 |
-7037.05 |
-5385.99 |
-1649.68 |
13:11 |
-7037.05 |
-5357.63 |
-1660.50 |
13:10 |
-7037.05 |
-5376.28 |
-1667.87 |
13:09 |
-7108.02 |
-5407.35 |
-1682.95 |
13:08 |
-7108.02 |
-5431.08 |
-1667.78 |
13:07 |
-7108.02 |
-5417.77 |
-1663.37 |
13:06 |
-7171.41 |
-5407.83 |
-1631.45 |
13:05 |
-7171.41 |
-5445.20 |
-1602.57 |
13:04 |
-7380.44 |
-5335.73 |
-1563.50 |
13:03 |
-7347.74 |
-5038.50 |
-1430.61 |
13:02 |
-7347.74 |
-5015.24 |
-1427.48 |
13:01 |
-7294.73 |
-4996.81 |
-1412.17 |
11:30 |
-7221.43 |
-5001.88 |
-1353.09 |
11:29 |
-7263.87 |
-5021.59 |
-1352.62 |
11:28 |
-7224.33 |
-5055.98 |
-1340.53 |
11:27 |
-7224.33 |
-5021.03 |
-1353.38 |
11:26 |
-7224.33 |
-5011.81 |
-1337.13 |
11:25 |
-7224.33 |
-4995.22 |
-1325.13 |
11:24 |
-7224.33 |
-4963.03 |
-1344.08 |
11:23 |
-7224.33 |
-4890.46 |
-1223.89 |
11:22 |
-7224.33 |
-4862.46 |
-1271.72 |
11:21 |
-7187.79 |
-4863.75 |
-1275.13 |
11:20 |
-7187.79 |
-4924.17 |
-1285.86 |
11:19 |
-7147.53 |
-4932.49 |
-1289.51 |
11:18 |
-7147.53 |
-4946.04 |
-1280.43 |
11:17 |
-7147.53 |
-4952.05 |
-1288.52 |
11:16 |
-7147.53 |
-4945.81 |
-1278.05 |
11:15 |
-7147.53 |
-4915.84 |
-1254.08 |
11:14 |
-7147.53 |
-4913.64 |
-1261.25 |
11:13 |
-7101.65 |
-4969.97 |
-1284.45 |
11:12 |
-6635.57 |
-4815.85 |
-1223.47 |
11:11 |
-6635.57 |
-4745.26 |
-1199.93 |
11:10 |
-6635.57 |
-4735.81 |
-1162.63 |
11:09 |
-6635.57 |
-4727.53 |
-1123.52 |
11:08 |
-6677.62 |
-4774.00 |
-1112.52 |
11:07 |
-6707.67 |
-4793.38 |
-1102.08 |
11:06 |
-6676.35 |
-4800.96 |
-1127.36 |
11:05 |
-6540.95 |
-4758.00 |
-1072.62 |
11:04 |
-6540.95 |
-4790.99 |
-1084.57 |
11:03 |
-6540.95 |
-4793.20 |
-1071.93 |
11:02 |
-6540.95 |
-4793.28 |
-1082.20 |
11:01 |
-6540.95 |
-4780.47 |
-1090.07 |
11:00 |
-6592.25 |
-4826.19 |
-1088.82 |
10:59 |
-6550.86 |
-4807.22 |
-1068.88 |
10:58 |
-6550.86 |
-4806.59 |
-1090.13 |
10:57 |
-6550.86 |
-4774.75 |
-1055.09 |
10:56 |
-6550.86 |
-4762.65 |
-1037.35 |
10:55 |
-6581.34 |
-4742.96 |
-1035.73 |
10:54 |
-6581.34 |
-4706.40 |
-1003.93 |
10:53 |
-6581.34 |
-4651.69 |
-951.06 |
10:52 |
-6581.34 |
-4615.67 |
-859.79 |
10:51 |
-6581.34 |
-4518.65 |
-850.27 |
10:50 |
-6581.34 |
-4564.04 |
-860.79 |
10:49 |
-6568.14 |
-4567.41 |
-855.93 |
10:48 |
-6568.14 |
-4544.22 |
-871.41 |
10:47 |
-6532.92 |
-4527.61 |
-858.58 |
10:46 |
-6400.88 |
-4585.17 |
-856.58 |
10:45 |
-6183.73 |
-4346.38 |
-796.68 |
10:44 |
-6192.41 |
-4278.61 |
-769.46 |
10:43 |
-6023.95 |
-4188.44 |
-727.96 |
10:42 |
-6023.95 |
-4069.59 |
-630.59 |
10:41 |
-5980.51 |
-3921.06 |
-484.44 |
10:40 |
-5980.51 |
-3915.58 |
-479.21 |
10:39 |
-6018.25 |
-3906.88 |
-426.06 |
10:38 |
-6018.25 |
-3812.29 |
-329.06 |
10:37 |
-6018.25 |
-3770.76 |
-358.38 |
10:36 |
-6018.25 |
-3779.06 |
-370.88 |
10:35 |
-5977.75 |
-3738.48 |
-344.31 |
10:34 |
-6010.81 |
-3743.57 |
-298.88 |
10:33 |
-6010.81 |
-3738.59 |
-276.82 |
10:32 |
-5962.67 |
-3626.99 |
-302.54 |
10:31 |
-5962.67 |
-3568.75 |
-293.11 |
10:30 |
-5962.67 |
-3473.98 |
-214.00 |
10:29 |
-5962.67 |
-3480.84 |
-196.15 |
10:28 |
-5962.67 |
-3476.42 |
-190.53 |
10:27 |
-5858.70 |
-3455.87 |
-179.38 |
10:26 |
-5858.70 |
-3408.16 |
-148.14 |
10:25 |
-5802.96 |
-3418.06 |
-65.71 |
10:24 |
-5802.96 |
-3381.77 |
-86.27 |
10:23 |
-5845.18 |
-3378.85 |
-89.22 |
10:22 |
-5854.26 |
-3430.76 |
-101.63 |
10:21 |
-5761.78 |
-3557.86 |
-181.82 |
10:20 |
-5745.08 |
-3268.65 |
-246.15 |
10:19 |
-6286.93 |
-3404.10 |
-368.88 |
10:18 |
-6362.36 |
-3401.14 |
-410.70 |
10:17 |
-6362.36 |
-3416.24 |
-454.72 |
10:16 |
-6453.11 |
-3428.18 |
-448.39 |
10:15 |
-6453.11 |
-3525.85 |
-472.02 |
10:14 |
-6499.65 |
-3492.22 |
-432.68 |
10:13 |
-6494.63 |
-3415.62 |
-320.39 |
10:12 |
-6494.63 |
-3414.42 |
-308.85 |
10:11 |
-6187.93 |
-3484.95 |
-147.68 |
10:10 |
-5718.66 |
-3319.20 |
-98.74 |
10:09 |
-5718.66 |
-3288.60 |
-82.13 |
10:08 |
-5634.72 |
-3234.07 |
-18.16 |
10:07 |
-5532.24 |
-3111.32 |
156.72 |
10:06 |
-5532.24 |
-3040.58 |
191.99 |
10:05 |
-5532.24 |
-3030.16 |
216.58 |
10:04 |
-5496.17 |
-3061.29 |
255.56 |
10:03 |
-5492.60 |
-3068.41 |
264.19 |
10:02 |
-5444.36 |
-3025.18 |
230.86 |
10:01 |
-5879.06 |
-3165.15 |
261.25 |
10:00 |
-5493.43 |
-2904.69 |
472.36 |
09:59 |
-5397.31 |
-2770.52 |
601.86 |
09:58 |
-5349.31 |
-2731.73 |
605.06 |
09:57 |
-5279.59 |
-2672.23 |
643.01 |
09:56 |
-5279.59 |
-2619.46 |
710.85 |
09:55 |
-5296.18 |
-2683.41 |
785.88 |
09:54 |
-5220.27 |
-2616.81 |
836.65 |
09:53 |
-5220.27 |
-2528.16 |
813.56 |
09:52 |
-5351.57 |
-2494.41 |
888.76 |
09:51 |
-5351.57 |
-2510.58 |
972.24 |
09:50 |
-4957.54 |
-2261.46 |
1114.89 |
09:49 |
-4990.66 |
-2228.13 |
1121.73 |
09:48 |
-4883.73 |
-2154.28 |
1144.16 |
09:47 |
-4618.37 |
-2174.99 |
998.90 |
09:46 |
-4618.37 |
-2270.34 |
857.07 |
09:45 |
-4690.94 |
-2264.13 |
864.22 |
09:44 |
-4342.08 |
-2064.82 |
991.32 |
09:43 |
-4434.10 |
-2010.30 |
865.34 |
09:42 |
-4242.32 |
-1968.99 |
840.41 |
09:41 |
-4234.58 |
-1753.29 |
782.21 |
09:40 |
-4175.64 |
-1723.61 |
804.97 |
09:39 |
-4265.80 |
-1591.92 |
835.23 |
09:38 |
-4081.47 |
-1495.57 |
765.53 |
09:37 |
-3851.09 |
-1400.67 |
761.90 |
09:36 |
-3208.72 |
-1057.40 |
640.42 |
09:35 |
-2815.08 |
-974.77 |
564.99 |
09:34 |
-2409.80 |
-822.71 |
570.59 |
09:33 |
-2321.61 |
-680.91 |
532.52 |
09:32 |
-2352.15 |
-207.20 |
821.60 |
09:31 |
-1756.06 |
97.41 |
634.67 |
09:30 |
-440.14 |
-64.71 |
-90.93 |
|
大单资金:-12450.80万元 |
成交额占比:-10.53% |
中单资金:-9836.96万元 |
成交额占比:-8.32% |
小单资金:-5391.60万元 |
成交额占比:-4.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
5.95 |
-4.95% |
-27679.36 |
-27207.01 |
-12450.80 |
-10.53% |
-9836.96 |
-8.32% |
-5391.60 |
-4.56% |
20250916 |
6.26 |
3.13% |
5638.92 |
-29045.33 |
6849.04 |
3.95% |
-401.42 |
-0.23% |
-808.70 |
-0.47% |
20250915 |
6.07 |
-7.33% |
-35793.28 |
-18271.62 |
-15289.06 |
-8.53% |
-11864.66 |
-6.62% |
-8639.56 |
-4.82% |
20250912 |
6.55 |
-3.96% |
-30193.46 |
-2427.33 |
-10082.79 |
-5.40% |
-13507.97 |
-7.23% |
-6602.70 |
-3.54% |
20250911 |
6.82 |
0.74% |
-15771.50 |
10407.81 |
3766.60 |
1.36% |
-9230.29 |
-3.33% |
-10307.81 |
-3.72% |
20250910 |
6.77 |
5.78% |
7009.32 |
-11537.39 |
-14289.12 |
-4.52% |
-706.12 |
-0.22% |
22004.56 |
6.97% |
20250909 |
6.40 |
9.97% |
-19765.06 |
-3506.72 |
17622.75 |
12.51% |
-14870.99 |
-10.55% |
-22516.82 |
-15.98% |
20250908 |
5.82 |
4.30% |
-1035.91 |
-18111.84 |
555.23 |
0.30% |
-255.83 |
-0.14% |
-1335.31 |
-0.73% |
20250905 |
5.58 |
-6.22% |
9569.81 |
-19387.10 |
2752.35 |
1.37% |
5077.19 |
2.52% |
1740.27 |
0.86% |
20250904 |
5.95 |
7.01% |
1670.65 |
-23863.10 |
-18178.60 |
-6.37% |
5207.37 |
1.82% |
14641.88 |
5.13% |
20250903 |
5.56 |
10.10% |
-19887.74 |
-8169.21 |
-6258.45 |
-31.47% |
-6061.18 |
-30.48% |
-7568.11 |
-38.05% |
20250902 |
5.05 |
10.02% |
-19726.00 |
-4689.10 |
3017.63 |
4.75% |
-9490.93 |
-14.94% |
-13252.70 |
-20.86% |
20250901 |
4.59 |
1.10% |
88.21 |
-7033.89 |
-720.03 |
-4.05% |
268.81 |
1.51% |
539.43 |
3.04% |
20250829 |
4.54 |
-1.30% |
-2577.56 |
-8237.43 |
-1723.65 |
-10.54% |
-27.66 |
-0.17% |
-826.25 |
-5.05% |
20250828 |
4.60 |
0.22% |
-4980.94 |
-3344.00 |
-2484.71 |
-10.43% |
-1709.98 |
-7.18% |
-786.25 |
-3.30% |
20250827 |
4.59 |
-3.57% |
-9143.69 |
-1664.58 |
-2778.34 |
-10.39% |
-4541.71 |
-16.98% |
-1823.64 |
-6.82% |
20250826 |
4.76 |
0.85% |
3572.46 |
2434.16 |
672.84 |
2.22% |
530.44 |
1.75% |
2369.18 |
7.83% |
20250825 |
4.72 |
0.43% |
-3146.04 |
7415.25 |
-1923.57 |
-6.36% |
-1344.13 |
-4.44% |
121.66 |
0.40% |
20250822 |
4.70 |
1.29% |
5848.95 |
10063.50 |
3169.78 |
9.29% |
1960.37 |
5.74% |
718.80 |
2.11% |
20250821 |
4.64 |
-0.85% |
-3628.83 |
6942.21 |
-805.29 |
-3.34% |
-1487.40 |
-6.17% |
-1336.14 |
-5.54% |
20250820 |
4.68 |
0.86% |
4382.35 |
5954.19 |
1320.40 |
3.80% |
1669.28 |
4.80% |
1392.67 |
4.00% |
20250819 |
4.64 |
2.88% |
9492.71 |
4088.46 |
5653.93 |
13.35% |
2745.87 |
6.48% |
1092.91 |
2.58% |
20250818 |
4.51 |
1.12% |
1670.27 |
-4261.66 |
724.68 |
4.37% |
395.52 |
2.38% |
550.07 |
3.32% |
20250815 |
4.46 |
0.68% |
1349.96 |
-5190.64 |
48.49 |
0.48% |
961.66 |
9.58% |
339.81 |
3.39% |
20250814 |
4.43 |
-1.77% |
-6467.26 |
-5091.99 |
-1793.31 |
-10.27% |
-2687.89 |
-15.40% |
-1986.06 |
-11.38% |
20250813 |
4.51 |
0.22% |
-2262.28 |
-5096.79 |
-545.33 |
-3.96% |
-1215.41 |
-8.82% |
-501.54 |
-3.64% |
20250812 |
4.50 |
-1.96% |
-7772.11 |
-5229.58 |
-2696.19 |
-11.91% |
-3041.85 |
-13.44% |
-2034.07 |
-8.99% |
20250811 |
4.59 |
0.44% |
-2311.57 |
5169.69 |
-204.30 |
-1.17% |
-1303.26 |
-7.44% |
-804.01 |
-4.59% |
20250808 |
4.57 |
-0.65% |
-999.84 |
5407.01 |
147.14 |
0.53% |
-498.70 |
-1.80% |
-648.28 |
-2.34% |
20250807 |
4.60 |
-0.86% |
-5135.22 |
5205.86 |
-1798.11 |
-7.60% |
-1521.07 |
-6.43% |
-1816.04 |
-7.67% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|