002547春兴精工 今日实时资金流向 |
15:00 |
-935.08 |
-1304.84 |
0.00 |
14:59 |
-1038.32 |
-1317.04 |
0.00 |
14:58 |
-1038.32 |
-1317.04 |
0.00 |
14:57 |
-1038.32 |
-1317.04 |
0.00 |
14:56 |
-1009.20 |
-1319.77 |
0.00 |
14:55 |
-1009.20 |
-1311.27 |
0.00 |
14:54 |
-1009.20 |
-1302.56 |
0.00 |
14:53 |
-1009.20 |
-1288.91 |
0.00 |
14:52 |
-1009.20 |
-1293.14 |
0.00 |
14:51 |
-1009.20 |
-1322.84 |
0.00 |
14:50 |
-1009.20 |
-1346.71 |
0.00 |
14:49 |
-1009.20 |
-1351.28 |
0.00 |
14:48 |
-1009.20 |
-1361.63 |
0.00 |
14:47 |
-1009.20 |
-1370.24 |
0.00 |
14:46 |
-962.06 |
-1329.79 |
0.00 |
14:45 |
-962.06 |
-1338.01 |
0.00 |
14:44 |
-962.06 |
-1338.33 |
0.00 |
14:43 |
-962.06 |
-1404.20 |
0.00 |
14:42 |
-962.06 |
-1404.20 |
0.00 |
14:41 |
-962.06 |
-1354.28 |
0.00 |
14:40 |
-962.06 |
-1343.80 |
0.00 |
14:39 |
-962.06 |
-1343.80 |
0.00 |
14:38 |
-962.06 |
-1381.05 |
0.00 |
14:37 |
-928.78 |
-1378.27 |
0.00 |
14:36 |
-928.78 |
-1378.27 |
0.00 |
14:35 |
-871.37 |
-1374.59 |
0.00 |
14:34 |
-871.37 |
-1374.59 |
0.00 |
14:33 |
-871.37 |
-1382.18 |
0.00 |
14:32 |
-871.37 |
-1377.62 |
0.00 |
14:31 |
-695.08 |
-1282.81 |
0.00 |
14:30 |
-695.08 |
-1212.85 |
0.00 |
14:29 |
-695.08 |
-1212.85 |
0.00 |
14:28 |
-695.08 |
-1212.28 |
0.00 |
14:27 |
-695.08 |
-1212.22 |
0.00 |
14:26 |
-695.08 |
-1212.22 |
0.00 |
14:25 |
-695.08 |
-1210.00 |
0.00 |
14:24 |
-695.08 |
-1210.00 |
0.00 |
14:23 |
-695.08 |
-1219.96 |
0.00 |
14:22 |
-695.08 |
-1219.96 |
0.00 |
14:21 |
-695.08 |
-1219.96 |
0.00 |
14:20 |
-695.08 |
-1224.62 |
0.00 |
14:19 |
-695.08 |
-1219.87 |
0.00 |
14:18 |
-695.08 |
-1215.31 |
0.00 |
14:17 |
-695.08 |
-1201.32 |
0.00 |
14:16 |
-695.08 |
-1196.11 |
0.00 |
14:15 |
-695.08 |
-1187.48 |
0.00 |
14:14 |
-695.08 |
-1187.57 |
0.00 |
14:13 |
-695.08 |
-1182.72 |
0.00 |
14:12 |
-695.08 |
-1188.62 |
0.00 |
14:11 |
-734.06 |
-1172.25 |
0.00 |
14:10 |
-734.06 |
-1166.59 |
0.00 |
14:09 |
-734.06 |
-1171.16 |
0.00 |
14:08 |
-734.06 |
-1136.71 |
0.00 |
14:07 |
-734.06 |
-1136.71 |
0.00 |
14:06 |
-734.06 |
-1123.00 |
0.00 |
14:05 |
-734.06 |
-1095.58 |
0.00 |
14:04 |
-734.06 |
-1095.58 |
0.00 |
14:03 |
-734.06 |
-1087.40 |
0.00 |
14:02 |
-647.82 |
-967.17 |
0.00 |
14:01 |
-647.82 |
-967.17 |
0.00 |
14:00 |
-647.82 |
-915.53 |
0.00 |
13:59 |
-647.82 |
-901.17 |
0.00 |
13:58 |
-647.82 |
-894.37 |
0.00 |
13:57 |
-647.82 |
-894.37 |
0.00 |
13:56 |
-647.82 |
-910.21 |
0.00 |
13:55 |
-647.82 |
-910.21 |
0.00 |
13:54 |
-647.82 |
-904.56 |
0.00 |
13:53 |
-647.82 |
-904.56 |
0.00 |
13:52 |
-647.82 |
-895.70 |
0.00 |
13:51 |
-647.82 |
-881.93 |
0.00 |
13:50 |
-647.82 |
-864.03 |
0.00 |
13:49 |
-647.82 |
-859.44 |
0.00 |
13:48 |
-647.82 |
-823.32 |
0.00 |
13:47 |
-647.82 |
-823.32 |
0.00 |
13:46 |
-647.82 |
-817.72 |
0.00 |
13:45 |
-647.82 |
-808.54 |
0.00 |
13:44 |
-647.82 |
-808.54 |
0.00 |
13:43 |
-647.82 |
-790.18 |
0.00 |
13:42 |
-647.82 |
-782.24 |
0.00 |
13:41 |
-647.82 |
-782.24 |
0.00 |
13:40 |
-647.82 |
-782.24 |
0.00 |
13:39 |
-647.82 |
-780.17 |
0.00 |
13:38 |
-647.82 |
-779.34 |
0.00 |
13:37 |
-647.82 |
-802.34 |
0.00 |
13:36 |
-647.82 |
-802.34 |
0.00 |
13:35 |
-647.82 |
-761.08 |
0.00 |
13:34 |
-647.82 |
-761.08 |
0.00 |
13:33 |
-647.82 |
-752.80 |
0.00 |
13:32 |
-647.82 |
-752.80 |
0.00 |
13:31 |
-647.82 |
-752.80 |
0.00 |
13:30 |
-647.82 |
-757.41 |
0.00 |
13:29 |
-647.82 |
-766.63 |
0.00 |
13:28 |
-647.82 |
-766.63 |
0.00 |
13:27 |
-647.82 |
-740.36 |
0.00 |
13:26 |
-647.82 |
-740.36 |
0.00 |
13:25 |
-647.82 |
-740.36 |
0.00 |
13:24 |
-647.82 |
-740.36 |
0.00 |
13:23 |
-647.82 |
-740.36 |
0.00 |
13:22 |
-647.82 |
-725.64 |
0.00 |
13:21 |
-647.82 |
-720.12 |
0.00 |
13:20 |
-647.82 |
-725.14 |
0.00 |
13:19 |
-619.91 |
-725.14 |
0.00 |
13:18 |
-619.91 |
-725.14 |
0.00 |
13:17 |
-592.00 |
-725.14 |
0.00 |
13:16 |
-592.00 |
-620.86 |
0.00 |
13:15 |
-592.00 |
-616.26 |
0.00 |
13:14 |
-592.00 |
-616.26 |
0.00 |
13:13 |
-592.00 |
-610.74 |
0.00 |
13:12 |
-592.00 |
-596.94 |
0.00 |
13:11 |
-550.65 |
-576.52 |
0.00 |
13:10 |
-593.38 |
-791.81 |
0.00 |
13:09 |
-593.38 |
-764.50 |
0.00 |
13:08 |
-658.33 |
-778.84 |
0.00 |
13:07 |
-658.33 |
-778.84 |
0.00 |
13:06 |
-658.33 |
-773.30 |
0.00 |
13:05 |
-658.33 |
-750.40 |
0.00 |
13:04 |
-658.33 |
-727.50 |
0.00 |
13:03 |
-658.33 |
-727.50 |
0.00 |
13:02 |
-658.33 |
-727.50 |
0.00 |
13:01 |
-658.33 |
-727.50 |
0.00 |
11:30 |
-658.33 |
-732.00 |
0.00 |
11:29 |
-658.33 |
-750.45 |
0.00 |
11:28 |
-658.33 |
-763.35 |
0.00 |
11:27 |
-658.33 |
-763.35 |
0.00 |
11:26 |
-658.33 |
-763.35 |
0.00 |
11:25 |
-658.33 |
-763.35 |
0.00 |
11:24 |
-658.33 |
-763.35 |
0.00 |
11:23 |
-658.33 |
-763.35 |
0.00 |
11:22 |
-658.33 |
-763.35 |
0.00 |
11:21 |
-658.33 |
-742.60 |
0.00 |
11:20 |
-687.62 |
-785.93 |
0.00 |
11:19 |
-687.62 |
-785.93 |
0.00 |
11:18 |
-687.62 |
-786.08 |
0.00 |
11:17 |
-687.62 |
-786.08 |
0.00 |
11:16 |
-687.62 |
-786.08 |
0.00 |
11:15 |
-687.62 |
-772.25 |
0.00 |
11:14 |
-687.62 |
-772.25 |
0.00 |
11:13 |
-687.62 |
-763.09 |
0.00 |
11:12 |
-687.62 |
-763.09 |
0.00 |
11:11 |
-687.62 |
-763.09 |
0.00 |
11:10 |
-687.62 |
-763.09 |
0.00 |
11:09 |
-687.62 |
-763.09 |
0.00 |
11:08 |
-687.62 |
-763.09 |
0.00 |
11:07 |
-687.62 |
-772.27 |
0.00 |
11:06 |
-687.62 |
-772.27 |
0.00 |
11:05 |
-715.92 |
-772.27 |
0.00 |
11:04 |
-715.92 |
-764.41 |
0.00 |
11:03 |
-715.92 |
-764.41 |
0.00 |
11:02 |
-676.80 |
-738.21 |
0.00 |
11:01 |
-676.80 |
-729.07 |
0.00 |
11:00 |
-676.80 |
-729.07 |
0.00 |
10:59 |
-676.80 |
-704.02 |
0.00 |
10:58 |
-676.80 |
-704.02 |
0.00 |
10:57 |
-644.65 |
-696.87 |
0.00 |
10:56 |
-644.65 |
-706.42 |
0.00 |
10:55 |
-644.65 |
-706.42 |
0.00 |
10:54 |
-644.65 |
-706.42 |
0.00 |
10:53 |
-644.65 |
-711.01 |
0.00 |
10:52 |
-644.65 |
-711.01 |
0.00 |
10:51 |
-644.65 |
-711.01 |
0.00 |
10:50 |
-644.65 |
-721.75 |
0.00 |
10:49 |
-644.65 |
-746.76 |
0.00 |
10:48 |
-644.65 |
-757.07 |
0.00 |
10:47 |
-644.65 |
-865.67 |
0.00 |
10:46 |
-644.65 |
-874.62 |
0.00 |
10:45 |
-644.65 |
-885.84 |
0.00 |
10:44 |
-644.65 |
-826.70 |
0.00 |
10:43 |
-612.66 |
-826.70 |
0.00 |
10:42 |
-612.66 |
-845.30 |
0.00 |
10:41 |
-612.66 |
-840.73 |
0.00 |
10:40 |
-612.66 |
-845.31 |
0.00 |
10:39 |
-583.32 |
-856.53 |
0.00 |
10:38 |
-583.32 |
-861.11 |
0.00 |
10:37 |
-583.32 |
-861.11 |
0.00 |
10:36 |
-583.32 |
-854.74 |
0.00 |
10:35 |
-583.32 |
-854.74 |
0.00 |
10:34 |
-583.32 |
-854.74 |
0.00 |
10:33 |
-583.32 |
-864.51 |
0.00 |
10:32 |
-583.32 |
-871.96 |
0.00 |
10:31 |
-583.32 |
-871.96 |
0.00 |
10:30 |
-583.32 |
-867.64 |
0.00 |
10:29 |
-583.32 |
-867.64 |
0.00 |
10:28 |
-583.32 |
-867.64 |
0.00 |
10:27 |
-583.32 |
-878.86 |
0.00 |
10:26 |
-583.32 |
-877.51 |
0.00 |
10:25 |
-583.32 |
-877.51 |
0.00 |
10:24 |
-629.02 |
-907.27 |
0.00 |
10:23 |
-629.02 |
-898.82 |
0.00 |
10:22 |
-629.02 |
-898.83 |
0.00 |
10:21 |
-629.02 |
-864.43 |
0.00 |
10:20 |
-629.02 |
-804.19 |
0.00 |
10:19 |
-629.02 |
-765.43 |
0.00 |
10:18 |
-629.02 |
-737.87 |
0.00 |
10:17 |
-629.02 |
-678.72 |
0.00 |
10:16 |
-459.38 |
-657.94 |
0.00 |
10:15 |
-459.38 |
-658.58 |
0.00 |
10:14 |
-459.38 |
-621.16 |
0.00 |
10:13 |
-459.38 |
-612.02 |
0.00 |
10:12 |
-459.38 |
-616.75 |
0.00 |
10:11 |
-459.38 |
-621.33 |
0.00 |
10:10 |
-459.38 |
-606.98 |
0.00 |
10:09 |
-459.38 |
-615.47 |
0.00 |
10:08 |
-334.62 |
-581.85 |
0.00 |
10:07 |
-334.62 |
-558.54 |
0.00 |
10:06 |
-334.62 |
-517.57 |
0.00 |
10:05 |
-334.62 |
-543.64 |
0.00 |
10:04 |
-334.62 |
-557.41 |
0.00 |
10:03 |
-254.57 |
-557.44 |
0.00 |
10:02 |
-254.57 |
-557.44 |
0.00 |
10:01 |
-254.57 |
-542.81 |
0.00 |
10:00 |
-254.57 |
-554.08 |
0.00 |
09:59 |
-254.57 |
-599.76 |
0.00 |
09:58 |
-208.12 |
-587.59 |
0.00 |
09:57 |
-172.80 |
-586.26 |
0.00 |
09:56 |
-172.80 |
-586.26 |
0.00 |
09:55 |
-375.38 |
-612.24 |
0.00 |
09:54 |
-375.38 |
-613.73 |
0.00 |
09:53 |
-375.38 |
-567.23 |
0.00 |
09:52 |
-375.38 |
-557.52 |
0.00 |
09:51 |
-375.38 |
-568.82 |
0.00 |
09:50 |
-324.78 |
-581.10 |
0.00 |
09:49 |
-324.78 |
-567.03 |
0.00 |
09:48 |
-324.78 |
-541.08 |
0.00 |
09:47 |
-324.78 |
-536.59 |
0.00 |
09:46 |
-324.78 |
-585.60 |
0.00 |
09:45 |
-324.78 |
-600.24 |
0.00 |
09:44 |
-324.78 |
-570.70 |
0.00 |
09:43 |
-324.78 |
-502.55 |
0.00 |
09:42 |
-324.78 |
-455.25 |
0.00 |
09:41 |
-79.96 |
-222.81 |
0.00 |
09:40 |
-79.96 |
-218.22 |
0.00 |
09:39 |
-79.96 |
-225.93 |
0.00 |
09:38 |
-79.96 |
-230.54 |
0.00 |
09:37 |
-79.96 |
-207.54 |
0.00 |
09:36 |
-79.96 |
-186.38 |
0.00 |
09:35 |
-79.96 |
-216.48 |
0.00 |
09:34 |
-47.76 |
-153.92 |
0.00 |
09:33 |
-47.76 |
-121.49 |
0.00 |
09:32 |
0.00 |
-79.47 |
0.00 |
09:31 |
0.00 |
-18.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-935.08万元 |
成交额占比:-7.43% |
中单资金:-1304.84万元 |
成交额占比:-10.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.55 |
-2.15% |
-3526.64 |
-2184.89 |
-935.08 |
-7.43% |
-1304.84 |
-10.36% |
-1286.72 |
-10.22% |
20250703 |
4.65 |
0.22% |
-1235.53 |
-1958.91 |
-800.50 |
-7.86% |
-159.91 |
-1.57% |
-275.12 |
-2.70% |
20250702 |
4.64 |
-1.07% |
-2953.13 |
-1144.26 |
-1342.59 |
-10.98% |
-1007.10 |
-8.24% |
-603.44 |
-4.94% |
20250701 |
4.69 |
-0.64% |
-3545.61 |
561.39 |
-948.92 |
-5.61% |
-1494.51 |
-8.84% |
-1102.18 |
-6.52% |
20250630 |
4.72 |
1.94% |
4053.68 |
2924.35 |
1842.20 |
7.56% |
981.64 |
4.03% |
1229.84 |
5.05% |
20250627 |
4.63 |
0.00% |
-2232.91 |
1739.19 |
-709.10 |
-5.42% |
-1168.53 |
-8.93% |
-355.28 |
-2.71% |
20250626 |
4.63 |
-0.64% |
-486.87 |
2413.48 |
14.15 |
0.06% |
-697.82 |
-3.17% |
196.80 |
0.90% |
20250625 |
4.66 |
0.87% |
466.62 |
1451.88 |
363.06 |
1.94% |
-163.69 |
-0.88% |
267.25 |
1.43% |
20250624 |
4.62 |
3.36% |
3973.11 |
286.86 |
1414.04 |
7.89% |
1166.98 |
6.51% |
1392.09 |
7.77% |
20250623 |
4.47 |
2.29% |
2430.81 |
-1631.94 |
657.04 |
5.69% |
677.08 |
5.87% |
1096.69 |
9.50% |
20250620 |
4.37 |
-1.35% |
-1566.31 |
-2509.87 |
-34.81 |
-0.34% |
-1040.39 |
-10.14% |
-491.11 |
-4.79% |
20250619 |
4.43 |
-2.42% |
-3756.59 |
-3253.97 |
-947.45 |
-7.10% |
-1694.17 |
-12.70% |
-1114.97 |
-8.36% |
20250618 |
4.54 |
-1.30% |
-3869.71 |
-3012.32 |
-801.96 |
-4.99% |
-1803.28 |
-11.23% |
-1264.47 |
-7.87% |
20250617 |
4.60 |
-0.43% |
-1725.56 |
-1758.18 |
-504.76 |
-3.70% |
-501.24 |
-3.67% |
-719.56 |
-5.27% |
20250616 |
4.62 |
-1.07% |
-1417.63 |
-3785.19 |
-220.89 |
-1.50% |
-475.10 |
-3.22% |
-721.64 |
-4.89% |
20250613 |
4.67 |
0.65% |
-1085.10 |
-2609.97 |
-778.91 |
-3.31% |
80.00 |
0.34% |
-386.19 |
-1.64% |
20250612 |
4.64 |
-0.64% |
-3312.96 |
-2301.48 |
-705.80 |
-4.35% |
-1612.80 |
-9.93% |
-994.36 |
-6.12% |
20250611 |
4.67 |
1.52% |
3607.96 |
-1128.18 |
452.18 |
1.62% |
1752.58 |
6.26% |
1403.20 |
5.01% |
20250610 |
4.60 |
-1.92% |
-7490.63 |
-1978.23 |
-2531.77 |
-12.53% |
-3225.67 |
-15.97% |
-1733.19 |
-8.58% |
20250609 |
4.69 |
1.74% |
3610.94 |
2.15 |
954.33 |
4.63% |
1228.34 |
5.96% |
1428.27 |
6.93% |
20250606 |
4.61 |
-1.07% |
-2914.83 |
-5259.32 |
-470.42 |
-2.71% |
-1432.88 |
-8.25% |
-1011.53 |
-5.83% |
20250605 |
4.66 |
0.43% |
-199.71 |
-6967.95 |
467.50 |
2.48% |
-190.56 |
-1.01% |
-476.65 |
-2.53% |
20250604 |
4.64 |
-0.43% |
-4562.19 |
-8303.61 |
-397.87 |
-1.88% |
-2515.15 |
-11.85% |
-1649.17 |
-7.77% |
20250603 |
4.66 |
-3.12% |
-4884.35 |
-2823.15 |
-551.39 |
-1.85% |
-3464.85 |
-11.65% |
-868.11 |
-2.92% |
20250530 |
4.81 |
-4.56% |
-11219.04 |
-3861.33 |
-4307.14 |
-12.15% |
-4276.80 |
-12.06% |
-2635.10 |
-7.43% |
20250529 |
5.04 |
-0.59% |
-7449.23 |
1283.33 |
-2179.05 |
-4.59% |
-3190.27 |
-6.72% |
-2079.91 |
-4.38% |
20250528 |
5.07 |
0.60% |
-913.99 |
1932.04 |
-868.16 |
-1.37% |
-814.07 |
-1.28% |
768.24 |
1.21% |
20250527 |
5.04 |
4.13% |
6657.42 |
-315.40 |
5082.59 |
7.21% |
953.01 |
1.35% |
621.82 |
0.88% |
20250526 |
4.84 |
-0.21% |
-2415.94 |
-12228.32 |
-1589.57 |
-4.97% |
-694.31 |
-2.17% |
-132.06 |
-0.41% |
20250523 |
4.85 |
0.83% |
852.35 |
-21524.49 |
837.52 |
2.01% |
-189.55 |
-0.46% |
204.38 |
0.49% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|