您的位置:爱股网 > 股票资金 > 002547 春兴精工
股票行情消息数据:

002547
春兴精工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

春兴精工资金数据 股票资金流向

002547春兴精工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1154.36 -17274.40 -19737.39
14:59 661.71 -17208.32 -19494.54
14:58 661.71 -17208.32 -19494.54
14:57 693.87 -17213.59 -19488.50
14:56 834.46 -17189.67 -19550.84
14:55 982.96 -17073.80 -19500.83
14:54 1072.27 -16913.98 -19367.53
14:53 1072.27 -16747.24 -19329.67
14:52 1020.28 -16800.52 -19402.04
14:51 928.23 -16851.27 -19302.95
14:50 853.67 -16962.70 -19369.79
14:49 969.06 -16976.85 -19276.58
14:48 1061.09 -16934.14 -19219.73
14:47 1108.52 -16916.11 -19117.26
14:46 1077.47 -17140.75 -19362.95
14:45 1231.09 -16953.34 -19368.51
14:44 1230.18 -16690.20 -19268.53
14:43 1397.96 -16570.31 -19283.85
14:42 2112.31 -16432.60 -19368.02
14:41 2491.14 -16442.22 -19362.33
14:40 2444.42 -16416.82 -19331.15
14:39 2391.84 -16467.08 -19447.29
14:38 2391.84 -16467.57 -19423.04
14:37 2448.74 -16289.08 -19319.74
14:36 2684.36 -16189.02 -19308.92
14:35 2614.99 -16199.45 -19312.66
14:34 2538.56 -16320.97 -19484.57
14:33 2444.56 -16498.13 -19520.75
14:32 2444.56 -16446.17 -19535.81
14:31 2463.75 -16307.38 -19410.33
14:30 2786.44 -16341.09 -19435.24
14:29 2677.51 -16447.60 -19409.61
14:28 2519.80 -16388.33 -19435.34
14:27 2474.84 -16524.43 -19286.90
14:26 2454.27 -16603.90 -19441.73
14:25 2182.49 -16420.63 -19343.29
14:24 1985.21 -16729.60 -19621.13
14:23 1855.33 -16929.32 -19890.99
14:22 2002.47 -16652.57 -19774.66
14:21 2072.87 -16998.51 -20075.74
14:20 2153.85 -17058.29 -20063.24
14:19 2517.02 -15943.84 -19253.03
14:18 3758.97 -14072.86 -18001.74
14:17 3758.97 -13980.83 -17936.01
14:16 3758.97 -13963.28 -17911.08
14:15 3758.97 -13951.23 -17883.81
14:14 3758.97 -13945.50 -17844.89
14:13 3758.97 -13945.50 -17820.37
14:12 3758.97 -13927.95 -17801.88
14:11 3758.97 -13898.35 -17774.49
14:10 3758.97 -13869.68 -17753.43
14:09 3758.97 -13869.68 -17735.05
14:08 3758.97 -13857.69 -17706.32
14:07 3758.97 -13851.84 -17693.74
14:06 3758.97 -13829.26 -17683.32
14:05 3758.97 -13824.05 -17667.46
14:04 3793.08 -13824.05 -17646.45
14:03 3793.08 -13790.77 -17618.48
14:02 3793.08 -13782.34 -17601.51
14:01 3793.08 -13764.21 -17585.07
14:00 3793.08 -13741.39 -17535.21
13:59 3793.08 -13700.38 -17518.24
13:58 3793.08 -13665.87 -17488.75
13:57 3793.08 -13665.87 -17468.38
13:56 3793.08 -13660.60 -17458.08
13:55 3793.08 -13654.75 -17439.48
13:54 3793.08 -13640.54 -17415.48
13:53 3793.08 -13611.29 -17378.39
13:52 3793.08 -13574.49 -17353.46
13:51 3793.08 -13557.41 -17330.40
13:50 3793.08 -13542.78 -17315.42
13:49 3827.65 -13496.39 -17299.74
13:48 3827.65 -13491.36 -17284.93
13:47 3827.65 -13470.83 -17270.24
13:46 3827.65 -13463.22 -17257.25
13:45 3827.65 -13417.82 -17240.86
13:44 3827.65 -13383.02 -17210.26
13:43 3827.65 -13371.37 -17189.08
13:42 3827.65 -13371.37 -17167.54
13:41 3827.65 -13364.88 -17144.83
13:40 3827.65 -13349.32 -17120.49
13:39 3827.65 -13319.89 -17094.39
13:38 3827.65 -13308.78 -17068.11
13:37 3862.75 -13282.80 -17035.46
13:36 3862.75 -13276.95 -17011.93
13:35 3862.75 -13276.95 -16992.38
13:34 3862.75 -13271.28 -16969.92
13:33 3939.62 -13265.43 -16952.65
13:32 3939.62 -13250.39 -16935.33
13:31 3939.62 -13234.60 -16912.15
13:30 3939.62 -13228.75 -16893.07
13:29 3978.99 -13197.92 -16870.37
13:28 3978.99 -13174.81 -16853.75
13:27 4015.44 -13174.81 -16842.86
13:26 4015.44 -13145.39 -16830.57
13:25 4015.44 -13145.39 -16821.79
13:24 4015.44 -13127.83 -16814.41
13:23 4054.28 -13127.83 -16793.76
13:22 4054.28 -13111.57 -16780.53
13:21 4054.28 -13094.72 -16763.73
13:20 4054.28 -13083.02 -16744.48
13:19 4054.28 -13069.16 -16732.65
13:18 4054.28 -13063.66 -16710.30
13:17 4054.28 -13033.24 -16687.07
13:16 4054.28 -13033.24 -16668.69
13:15 4054.28 -13020.49 -16642.65
13:14 4054.28 -12997.61 -16622.76
13:13 4054.28 -12939.05 -16599.82
13:12 4054.28 -12927.29 -16578.99
13:11 4054.28 -12920.45 -16553.71
13:10 4054.28 -12914.25 -16524.34
13:09 4054.28 -12871.78 -16505.79
13:08 4054.28 -12871.78 -16482.56
13:07 4054.28 -12865.17 -16458.62
13:06 4054.28 -12856.92 -16442.94
13:05 4054.28 -12827.67 -16405.49
13:04 4054.28 -12801.69 -16352.24
13:03 4121.56 -12795.84 -16328.19
13:02 4228.20 -12784.26 -16302.61
13:01 4228.20 -12754.25 -16289.04
11:30 4263.77 -12577.93 -15912.88
11:29 4263.77 -12537.62 -15881.04
11:28 4263.77 -12532.36 -15851.96
11:27 4263.77 -12512.41 -15815.98
11:26 4263.77 -12459.41 -15775.25
11:25 4263.77 -12426.82 -15746.16
11:24 4263.77 -12410.44 -15710.18
11:23 4263.77 -12404.59 -15687.06
11:22 4263.77 -12392.89 -15669.33
11:21 4263.77 -12384.12 -15627.43
11:20 4263.77 -12342.11 -15578.10
11:19 4263.77 -12299.64 -15541.12
11:18 4295.83 -12241.32 -15518.71
11:17 4406.45 -12194.05 -15487.52
11:16 4406.45 -12183.05 -15462.30
11:15 4446.82 -12183.05 -15442.64
11:14 4446.82 -12149.12 -15417.29
11:13 4446.82 -12137.77 -15387.45
11:12 4446.82 -12132.04 -15368.37
11:11 4446.82 -12115.48 -15349.06
11:10 4446.82 -12076.40 -15336.82
11:09 4446.82 -12061.84 -15321.14
11:08 4446.82 -12023.64 -15300.25
11:07 4446.82 -12004.74 -15257.76
11:06 4446.82 -11974.09 -15207.74
11:05 4495.72 -11953.08 -15154.20
11:04 4495.72 -11933.37 -15121.18
11:03 4495.72 -11922.08 -15087.65
11:02 4495.72 -11890.95 -15058.86
11:01 4495.72 -11859.42 -15019.82
11:00 4495.72 -11830.29 -14988.69
10:59 4495.72 -11788.11 -14940.46
10:58 4495.72 -11752.37 -14881.71
10:57 4495.72 -11668.24 -14838.93
10:56 4495.72 -11628.23 -14762.21
10:55 4495.72 -11579.67 -14693.63
10:54 4495.72 -11546.21 -14630.14
10:53 4550.36 -11510.70 -14575.48
10:52 4550.36 -11467.88 -14496.01
10:51 4550.36 -11437.34 -14414.80
10:50 4591.31 -11391.48 -14348.97
10:49 4591.31 -11309.46 -14302.33
10:48 4591.31 -11240.02 -14235.79
10:47 4591.31 -11145.77 -14148.60
10:46 4897.32 -11079.73 -14078.44
10:45 4897.32 -11053.40 -14031.27
10:44 4897.32 -11013.44 -13951.69
10:43 5010.17 -10969.22 -13891.70
10:42 5010.17 -10949.04 -13826.28
10:41 5010.17 -10923.41 -13731.13
10:40 5046.44 -10846.08 -13672.90
10:39 5046.44 -10781.08 -13549.38
10:38 5115.30 -10708.01 -13446.56
10:37 5115.30 -10572.24 -13307.53
10:36 5115.30 -10479.63 -13208.00
10:35 5290.21 -10334.02 -13058.84
10:34 5332.10 -10240.01 -12903.40
10:33 5373.05 -10068.19 -12710.12
10:32 5596.75 -9043.02 -11809.77
10:31 5128.90 -8137.81 -10728.12
10:30 3867.46 -7281.25 -10216.58
10:29 3571.34 -7016.00 -10198.99
10:28 5600.93 -5386.54 -9037.12
10:27 5670.37 -5118.37 -8737.60
10:26 5724.19 -4973.47 -8596.00
10:25 5845.99 -4880.45 -8485.10
10:24 5966.50 -4740.57 -8325.06
10:23 5966.50 -4572.38 -8161.86
10:22 6007.33 -4500.14 -8009.72
10:21 6124.33 -4354.65 -7885.41
10:20 6182.83 -4167.56 -7703.68
10:19 6217.93 -3938.24 -7532.87
10:18 6217.93 -3930.22 -7370.55
10:17 6217.93 -3779.70 -7179.31
10:16 6293.98 -3593.84 -6976.38
10:15 6450.35 -3303.68 -6790.92
10:14 6769.23 -3064.23 -6518.94
10:13 6827.73 -2852.93 -6247.07
10:12 7220.33 -2497.77 -5933.25
10:11 7406.01 -1713.16 -5235.78
10:10 7542.66 -1189.35 -4667.18
10:09 7924.67 -426.86 -3964.89
10:08 8478.08 716.23 -2590.78
10:07 9611.40 2519.37 -726.39
10:06 2290.70 2438.45 -405.24
10:05 742.14 1458.68 -582.44
10:04 753.50 1243.78 -608.79
10:03 709.91 749.59 -616.01
10:02 605.04 567.07 -731.53
10:01 318.38 518.49 -720.21
10:00 86.08 183.66 -767.64
09:59 111.87 175.66 -749.14
09:58 30.90 191.43 -674.99
09:57 -6.76 272.90 -655.41
09:56 -26.71 238.76 -635.14
09:55 118.58 220.59 -607.19
09:54 171.58 371.12 -420.04
09:53 239.09 417.80 -354.18
09:52 278.99 405.47 -305.08
09:51 232.75 443.80 -327.00
09:50 269.73 359.01 -344.91
09:49 257.79 399.42 -309.09
09:48 257.79 299.08 -268.64
09:47 350.25 378.33 -222.47
09:46 352.37 493.27 -188.31
09:45 387.09 484.97 -201.70
09:44 333.52 643.16 -138.29
09:43 331.78 717.50 -82.15
09:42 372.14 727.03 -52.35
09:41 492.49 818.80 -146.79
09:40 594.78 821.47 -145.02
09:39 594.78 49.91 -252.14
09:38 663.79 -66.70 -384.51
09:37 699.74 54.47 -465.09
09:36 782.67 65.86 -640.83
09:35 678.98 -89.24 -653.53
09:34 688.14 -28.42 -659.82
09:33 691.26 -289.48 -716.15
09:32 669.20 -218.98 -610.44
09:31 667.73 -279.47 -646.94
09:30 468.21 248.46 -78.47
大单资金:1154.36万元 成交额占比:0.66%
中单资金:-17274.40万元 成交额占比:-9.88%
小单资金:-19737.39万元 成交额占比:-11.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241204 5.34 0.38% 634.62 -6311.35 350.25 1.43% 464.29 1.89% -179.92 -0.73%
20241203 5.32 1.14% -1103.16 -8603.37 -12327.45 -7.97% 1586.45 1.03% 9637.84 6.23%
20241202 5.26 10.04% -21434.12 -7316.57 5932.78 7.29% -12566.33 -15.45% -14800.57 -18.20%
20241129 4.78 0.42% -4144.78 -6858.47 -514.30 -0.90% -1386.64 -2.43% -2243.84 -3.93%
20241128 4.76 1.49% -4668.53 -10961.35 247.37 0.41% -1959.51 -3.23% -2956.39 -4.87%
20241127 4.69 -1.05% -7337.11 -13273.59 -1941.77 -3.54% -3877.76 -7.07% -1517.58 -2.77%
20241126 4.74 -5.95% -8350.66 -9972.83 -11040.65 -11.46% 1027.21 1.07% 1662.78 1.73%
20241125 5.04 10.04% -4058.89 -3040.07 6390.88 11.10% -3558.00 -6.18% -6891.77 -11.97%
20241122 4.58 -8.22% -14755.19 -3467.85 -4617.18 -6.90% -6926.95 -10.35% -3211.06 -4.80%
20241121 4.99 0.81% 262.48 -427.21 -2064.87 -2.32% -21.62 -0.02% 2348.97 2.64%
20241120 4.95 1.43% 2104.84 -4821.08 1358.99 1.47% 489.54 0.53% 256.31 0.28%
20241119 4.88 4.27% 1799.51 -3086.80 -4107.89 -3.77% 470.54 0.43% 5436.86 4.99%
20241118 4.68 10.12% 6915.55 -9692.32 5963.10 8.10% 2050.37 2.78% -1097.92 -1.49%
20241115 4.25 -6.18% -7443.93 -49867.26 -1576.54 -2.59% -3997.62 -6.57% -1869.77 -3.07%
20241114 4.53 -9.94% -17239.25 -49005.77 -6458.74 -7.53% -5295.54 -6.18% -5484.97 -6.40%
20241113 5.03 -8.55% 25063.60 -44000.23 3093.27 2.42% 9393.66 7.34% 12576.67 9.83%
20241112 5.50 4.36% -6176.35 -45160.19 -10713.41 -4.89% -1756.72 -0.80% 6293.78 2.87%
20241111 5.27 10.02% -42309.01 -32806.42 -34211.84 -25.05% -7204.06 -5.28% -893.11 -0.65%
20241108 4.79 10.11% -4573.97 1652.56 -715.05 -15.63% -1794.43 -39.23% -2064.49 -45.14%
20241107 4.35 10.13% -5937.31 -546.88 -1453.20 -23.94% -2348.26 -38.69% -2135.85 -35.19%
20241106 3.95 10.03% -3717.83 1686.45 1933.31 8.84% -2689.85 -12.29% -2961.29 -13.54%
20241105 3.59 2.87% 2415.42 -590.53 1640.36 10.43% 565.59 3.60% 209.47 1.33%
20241104 3.49 2.65% 756.91 -4122.81 247.14 2.39% 412.20 3.99% 97.57 0.94%
20241101 3.40 -6.59% -5973.32 -1928.40 -2914.49 -16.82% -2452.33 -14.15% -606.50 -3.50%
20241031 3.64 2.54% 1306.95 778.05 780.13 4.07% -201.24 -1.05% 728.06 3.80%
20241030 3.55 0.85% -73.01 -460.56 -343.67 -2.18% -1284.38 -8.14% 1555.04 9.85%
20241029 3.52 -3.56% -3432.55 -724.32 -1891.92 -8.30% -1123.06 -4.93% -417.57 -1.83%
20241028 3.65 3.69% 4538.27 2515.35 2441.55 10.08% 746.94 3.08% 1349.78 5.57%
20241025 3.52 0.57% -382.21 294.14 -208.04 -1.38% -507.74 -3.37% 333.57 2.21%
20241024 3.50 0.29% 384.51 828.57 -458.48 -2.94% 400.18 2.56% 442.81 2.84%
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
  如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。

春兴精工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29