002547春兴精工 今日实时资金流向 |
15:00 |
1154.36 |
-17274.40 |
-19737.39 |
14:59 |
661.71 |
-17208.32 |
-19494.54 |
14:58 |
661.71 |
-17208.32 |
-19494.54 |
14:57 |
693.87 |
-17213.59 |
-19488.50 |
14:56 |
834.46 |
-17189.67 |
-19550.84 |
14:55 |
982.96 |
-17073.80 |
-19500.83 |
14:54 |
1072.27 |
-16913.98 |
-19367.53 |
14:53 |
1072.27 |
-16747.24 |
-19329.67 |
14:52 |
1020.28 |
-16800.52 |
-19402.04 |
14:51 |
928.23 |
-16851.27 |
-19302.95 |
14:50 |
853.67 |
-16962.70 |
-19369.79 |
14:49 |
969.06 |
-16976.85 |
-19276.58 |
14:48 |
1061.09 |
-16934.14 |
-19219.73 |
14:47 |
1108.52 |
-16916.11 |
-19117.26 |
14:46 |
1077.47 |
-17140.75 |
-19362.95 |
14:45 |
1231.09 |
-16953.34 |
-19368.51 |
14:44 |
1230.18 |
-16690.20 |
-19268.53 |
14:43 |
1397.96 |
-16570.31 |
-19283.85 |
14:42 |
2112.31 |
-16432.60 |
-19368.02 |
14:41 |
2491.14 |
-16442.22 |
-19362.33 |
14:40 |
2444.42 |
-16416.82 |
-19331.15 |
14:39 |
2391.84 |
-16467.08 |
-19447.29 |
14:38 |
2391.84 |
-16467.57 |
-19423.04 |
14:37 |
2448.74 |
-16289.08 |
-19319.74 |
14:36 |
2684.36 |
-16189.02 |
-19308.92 |
14:35 |
2614.99 |
-16199.45 |
-19312.66 |
14:34 |
2538.56 |
-16320.97 |
-19484.57 |
14:33 |
2444.56 |
-16498.13 |
-19520.75 |
14:32 |
2444.56 |
-16446.17 |
-19535.81 |
14:31 |
2463.75 |
-16307.38 |
-19410.33 |
14:30 |
2786.44 |
-16341.09 |
-19435.24 |
14:29 |
2677.51 |
-16447.60 |
-19409.61 |
14:28 |
2519.80 |
-16388.33 |
-19435.34 |
14:27 |
2474.84 |
-16524.43 |
-19286.90 |
14:26 |
2454.27 |
-16603.90 |
-19441.73 |
14:25 |
2182.49 |
-16420.63 |
-19343.29 |
14:24 |
1985.21 |
-16729.60 |
-19621.13 |
14:23 |
1855.33 |
-16929.32 |
-19890.99 |
14:22 |
2002.47 |
-16652.57 |
-19774.66 |
14:21 |
2072.87 |
-16998.51 |
-20075.74 |
14:20 |
2153.85 |
-17058.29 |
-20063.24 |
14:19 |
2517.02 |
-15943.84 |
-19253.03 |
14:18 |
3758.97 |
-14072.86 |
-18001.74 |
14:17 |
3758.97 |
-13980.83 |
-17936.01 |
14:16 |
3758.97 |
-13963.28 |
-17911.08 |
14:15 |
3758.97 |
-13951.23 |
-17883.81 |
14:14 |
3758.97 |
-13945.50 |
-17844.89 |
14:13 |
3758.97 |
-13945.50 |
-17820.37 |
14:12 |
3758.97 |
-13927.95 |
-17801.88 |
14:11 |
3758.97 |
-13898.35 |
-17774.49 |
14:10 |
3758.97 |
-13869.68 |
-17753.43 |
14:09 |
3758.97 |
-13869.68 |
-17735.05 |
14:08 |
3758.97 |
-13857.69 |
-17706.32 |
14:07 |
3758.97 |
-13851.84 |
-17693.74 |
14:06 |
3758.97 |
-13829.26 |
-17683.32 |
14:05 |
3758.97 |
-13824.05 |
-17667.46 |
14:04 |
3793.08 |
-13824.05 |
-17646.45 |
14:03 |
3793.08 |
-13790.77 |
-17618.48 |
14:02 |
3793.08 |
-13782.34 |
-17601.51 |
14:01 |
3793.08 |
-13764.21 |
-17585.07 |
14:00 |
3793.08 |
-13741.39 |
-17535.21 |
13:59 |
3793.08 |
-13700.38 |
-17518.24 |
13:58 |
3793.08 |
-13665.87 |
-17488.75 |
13:57 |
3793.08 |
-13665.87 |
-17468.38 |
13:56 |
3793.08 |
-13660.60 |
-17458.08 |
13:55 |
3793.08 |
-13654.75 |
-17439.48 |
13:54 |
3793.08 |
-13640.54 |
-17415.48 |
13:53 |
3793.08 |
-13611.29 |
-17378.39 |
13:52 |
3793.08 |
-13574.49 |
-17353.46 |
13:51 |
3793.08 |
-13557.41 |
-17330.40 |
13:50 |
3793.08 |
-13542.78 |
-17315.42 |
13:49 |
3827.65 |
-13496.39 |
-17299.74 |
13:48 |
3827.65 |
-13491.36 |
-17284.93 |
13:47 |
3827.65 |
-13470.83 |
-17270.24 |
13:46 |
3827.65 |
-13463.22 |
-17257.25 |
13:45 |
3827.65 |
-13417.82 |
-17240.86 |
13:44 |
3827.65 |
-13383.02 |
-17210.26 |
13:43 |
3827.65 |
-13371.37 |
-17189.08 |
13:42 |
3827.65 |
-13371.37 |
-17167.54 |
13:41 |
3827.65 |
-13364.88 |
-17144.83 |
13:40 |
3827.65 |
-13349.32 |
-17120.49 |
13:39 |
3827.65 |
-13319.89 |
-17094.39 |
13:38 |
3827.65 |
-13308.78 |
-17068.11 |
13:37 |
3862.75 |
-13282.80 |
-17035.46 |
13:36 |
3862.75 |
-13276.95 |
-17011.93 |
13:35 |
3862.75 |
-13276.95 |
-16992.38 |
13:34 |
3862.75 |
-13271.28 |
-16969.92 |
13:33 |
3939.62 |
-13265.43 |
-16952.65 |
13:32 |
3939.62 |
-13250.39 |
-16935.33 |
13:31 |
3939.62 |
-13234.60 |
-16912.15 |
13:30 |
3939.62 |
-13228.75 |
-16893.07 |
13:29 |
3978.99 |
-13197.92 |
-16870.37 |
13:28 |
3978.99 |
-13174.81 |
-16853.75 |
13:27 |
4015.44 |
-13174.81 |
-16842.86 |
13:26 |
4015.44 |
-13145.39 |
-16830.57 |
13:25 |
4015.44 |
-13145.39 |
-16821.79 |
13:24 |
4015.44 |
-13127.83 |
-16814.41 |
13:23 |
4054.28 |
-13127.83 |
-16793.76 |
13:22 |
4054.28 |
-13111.57 |
-16780.53 |
13:21 |
4054.28 |
-13094.72 |
-16763.73 |
13:20 |
4054.28 |
-13083.02 |
-16744.48 |
13:19 |
4054.28 |
-13069.16 |
-16732.65 |
13:18 |
4054.28 |
-13063.66 |
-16710.30 |
13:17 |
4054.28 |
-13033.24 |
-16687.07 |
13:16 |
4054.28 |
-13033.24 |
-16668.69 |
13:15 |
4054.28 |
-13020.49 |
-16642.65 |
13:14 |
4054.28 |
-12997.61 |
-16622.76 |
13:13 |
4054.28 |
-12939.05 |
-16599.82 |
13:12 |
4054.28 |
-12927.29 |
-16578.99 |
13:11 |
4054.28 |
-12920.45 |
-16553.71 |
13:10 |
4054.28 |
-12914.25 |
-16524.34 |
13:09 |
4054.28 |
-12871.78 |
-16505.79 |
13:08 |
4054.28 |
-12871.78 |
-16482.56 |
13:07 |
4054.28 |
-12865.17 |
-16458.62 |
13:06 |
4054.28 |
-12856.92 |
-16442.94 |
13:05 |
4054.28 |
-12827.67 |
-16405.49 |
13:04 |
4054.28 |
-12801.69 |
-16352.24 |
13:03 |
4121.56 |
-12795.84 |
-16328.19 |
13:02 |
4228.20 |
-12784.26 |
-16302.61 |
13:01 |
4228.20 |
-12754.25 |
-16289.04 |
11:30 |
4263.77 |
-12577.93 |
-15912.88 |
11:29 |
4263.77 |
-12537.62 |
-15881.04 |
11:28 |
4263.77 |
-12532.36 |
-15851.96 |
11:27 |
4263.77 |
-12512.41 |
-15815.98 |
11:26 |
4263.77 |
-12459.41 |
-15775.25 |
11:25 |
4263.77 |
-12426.82 |
-15746.16 |
11:24 |
4263.77 |
-12410.44 |
-15710.18 |
11:23 |
4263.77 |
-12404.59 |
-15687.06 |
11:22 |
4263.77 |
-12392.89 |
-15669.33 |
11:21 |
4263.77 |
-12384.12 |
-15627.43 |
11:20 |
4263.77 |
-12342.11 |
-15578.10 |
11:19 |
4263.77 |
-12299.64 |
-15541.12 |
11:18 |
4295.83 |
-12241.32 |
-15518.71 |
11:17 |
4406.45 |
-12194.05 |
-15487.52 |
11:16 |
4406.45 |
-12183.05 |
-15462.30 |
11:15 |
4446.82 |
-12183.05 |
-15442.64 |
11:14 |
4446.82 |
-12149.12 |
-15417.29 |
11:13 |
4446.82 |
-12137.77 |
-15387.45 |
11:12 |
4446.82 |
-12132.04 |
-15368.37 |
11:11 |
4446.82 |
-12115.48 |
-15349.06 |
11:10 |
4446.82 |
-12076.40 |
-15336.82 |
11:09 |
4446.82 |
-12061.84 |
-15321.14 |
11:08 |
4446.82 |
-12023.64 |
-15300.25 |
11:07 |
4446.82 |
-12004.74 |
-15257.76 |
11:06 |
4446.82 |
-11974.09 |
-15207.74 |
11:05 |
4495.72 |
-11953.08 |
-15154.20 |
11:04 |
4495.72 |
-11933.37 |
-15121.18 |
11:03 |
4495.72 |
-11922.08 |
-15087.65 |
11:02 |
4495.72 |
-11890.95 |
-15058.86 |
11:01 |
4495.72 |
-11859.42 |
-15019.82 |
11:00 |
4495.72 |
-11830.29 |
-14988.69 |
10:59 |
4495.72 |
-11788.11 |
-14940.46 |
10:58 |
4495.72 |
-11752.37 |
-14881.71 |
10:57 |
4495.72 |
-11668.24 |
-14838.93 |
10:56 |
4495.72 |
-11628.23 |
-14762.21 |
10:55 |
4495.72 |
-11579.67 |
-14693.63 |
10:54 |
4495.72 |
-11546.21 |
-14630.14 |
10:53 |
4550.36 |
-11510.70 |
-14575.48 |
10:52 |
4550.36 |
-11467.88 |
-14496.01 |
10:51 |
4550.36 |
-11437.34 |
-14414.80 |
10:50 |
4591.31 |
-11391.48 |
-14348.97 |
10:49 |
4591.31 |
-11309.46 |
-14302.33 |
10:48 |
4591.31 |
-11240.02 |
-14235.79 |
10:47 |
4591.31 |
-11145.77 |
-14148.60 |
10:46 |
4897.32 |
-11079.73 |
-14078.44 |
10:45 |
4897.32 |
-11053.40 |
-14031.27 |
10:44 |
4897.32 |
-11013.44 |
-13951.69 |
10:43 |
5010.17 |
-10969.22 |
-13891.70 |
10:42 |
5010.17 |
-10949.04 |
-13826.28 |
10:41 |
5010.17 |
-10923.41 |
-13731.13 |
10:40 |
5046.44 |
-10846.08 |
-13672.90 |
10:39 |
5046.44 |
-10781.08 |
-13549.38 |
10:38 |
5115.30 |
-10708.01 |
-13446.56 |
10:37 |
5115.30 |
-10572.24 |
-13307.53 |
10:36 |
5115.30 |
-10479.63 |
-13208.00 |
10:35 |
5290.21 |
-10334.02 |
-13058.84 |
10:34 |
5332.10 |
-10240.01 |
-12903.40 |
10:33 |
5373.05 |
-10068.19 |
-12710.12 |
10:32 |
5596.75 |
-9043.02 |
-11809.77 |
10:31 |
5128.90 |
-8137.81 |
-10728.12 |
10:30 |
3867.46 |
-7281.25 |
-10216.58 |
10:29 |
3571.34 |
-7016.00 |
-10198.99 |
10:28 |
5600.93 |
-5386.54 |
-9037.12 |
10:27 |
5670.37 |
-5118.37 |
-8737.60 |
10:26 |
5724.19 |
-4973.47 |
-8596.00 |
10:25 |
5845.99 |
-4880.45 |
-8485.10 |
10:24 |
5966.50 |
-4740.57 |
-8325.06 |
10:23 |
5966.50 |
-4572.38 |
-8161.86 |
10:22 |
6007.33 |
-4500.14 |
-8009.72 |
10:21 |
6124.33 |
-4354.65 |
-7885.41 |
10:20 |
6182.83 |
-4167.56 |
-7703.68 |
10:19 |
6217.93 |
-3938.24 |
-7532.87 |
10:18 |
6217.93 |
-3930.22 |
-7370.55 |
10:17 |
6217.93 |
-3779.70 |
-7179.31 |
10:16 |
6293.98 |
-3593.84 |
-6976.38 |
10:15 |
6450.35 |
-3303.68 |
-6790.92 |
10:14 |
6769.23 |
-3064.23 |
-6518.94 |
10:13 |
6827.73 |
-2852.93 |
-6247.07 |
10:12 |
7220.33 |
-2497.77 |
-5933.25 |
10:11 |
7406.01 |
-1713.16 |
-5235.78 |
10:10 |
7542.66 |
-1189.35 |
-4667.18 |
10:09 |
7924.67 |
-426.86 |
-3964.89 |
10:08 |
8478.08 |
716.23 |
-2590.78 |
10:07 |
9611.40 |
2519.37 |
-726.39 |
10:06 |
2290.70 |
2438.45 |
-405.24 |
10:05 |
742.14 |
1458.68 |
-582.44 |
10:04 |
753.50 |
1243.78 |
-608.79 |
10:03 |
709.91 |
749.59 |
-616.01 |
10:02 |
605.04 |
567.07 |
-731.53 |
10:01 |
318.38 |
518.49 |
-720.21 |
10:00 |
86.08 |
183.66 |
-767.64 |
09:59 |
111.87 |
175.66 |
-749.14 |
09:58 |
30.90 |
191.43 |
-674.99 |
09:57 |
-6.76 |
272.90 |
-655.41 |
09:56 |
-26.71 |
238.76 |
-635.14 |
09:55 |
118.58 |
220.59 |
-607.19 |
09:54 |
171.58 |
371.12 |
-420.04 |
09:53 |
239.09 |
417.80 |
-354.18 |
09:52 |
278.99 |
405.47 |
-305.08 |
09:51 |
232.75 |
443.80 |
-327.00 |
09:50 |
269.73 |
359.01 |
-344.91 |
09:49 |
257.79 |
399.42 |
-309.09 |
09:48 |
257.79 |
299.08 |
-268.64 |
09:47 |
350.25 |
378.33 |
-222.47 |
09:46 |
352.37 |
493.27 |
-188.31 |
09:45 |
387.09 |
484.97 |
-201.70 |
09:44 |
333.52 |
643.16 |
-138.29 |
09:43 |
331.78 |
717.50 |
-82.15 |
09:42 |
372.14 |
727.03 |
-52.35 |
09:41 |
492.49 |
818.80 |
-146.79 |
09:40 |
594.78 |
821.47 |
-145.02 |
09:39 |
594.78 |
49.91 |
-252.14 |
09:38 |
663.79 |
-66.70 |
-384.51 |
09:37 |
699.74 |
54.47 |
-465.09 |
09:36 |
782.67 |
65.86 |
-640.83 |
09:35 |
678.98 |
-89.24 |
-653.53 |
09:34 |
688.14 |
-28.42 |
-659.82 |
09:33 |
691.26 |
-289.48 |
-716.15 |
09:32 |
669.20 |
-218.98 |
-610.44 |
09:31 |
667.73 |
-279.47 |
-646.94 |
09:30 |
468.21 |
248.46 |
-78.47 |
|
大单资金:1154.36万元 |
成交额占比:0.66% |
中单资金:-17274.40万元 |
成交额占比:-9.88% |
小单资金:-19737.39万元 |
成交额占比:-11.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
5.34 |
0.38% |
634.62 |
-6311.35 |
350.25 |
1.43% |
464.29 |
1.89% |
-179.92 |
-0.73% |
20241203 |
5.32 |
1.14% |
-1103.16 |
-8603.37 |
-12327.45 |
-7.97% |
1586.45 |
1.03% |
9637.84 |
6.23% |
20241202 |
5.26 |
10.04% |
-21434.12 |
-7316.57 |
5932.78 |
7.29% |
-12566.33 |
-15.45% |
-14800.57 |
-18.20% |
20241129 |
4.78 |
0.42% |
-4144.78 |
-6858.47 |
-514.30 |
-0.90% |
-1386.64 |
-2.43% |
-2243.84 |
-3.93% |
20241128 |
4.76 |
1.49% |
-4668.53 |
-10961.35 |
247.37 |
0.41% |
-1959.51 |
-3.23% |
-2956.39 |
-4.87% |
20241127 |
4.69 |
-1.05% |
-7337.11 |
-13273.59 |
-1941.77 |
-3.54% |
-3877.76 |
-7.07% |
-1517.58 |
-2.77% |
20241126 |
4.74 |
-5.95% |
-8350.66 |
-9972.83 |
-11040.65 |
-11.46% |
1027.21 |
1.07% |
1662.78 |
1.73% |
20241125 |
5.04 |
10.04% |
-4058.89 |
-3040.07 |
6390.88 |
11.10% |
-3558.00 |
-6.18% |
-6891.77 |
-11.97% |
20241122 |
4.58 |
-8.22% |
-14755.19 |
-3467.85 |
-4617.18 |
-6.90% |
-6926.95 |
-10.35% |
-3211.06 |
-4.80% |
20241121 |
4.99 |
0.81% |
262.48 |
-427.21 |
-2064.87 |
-2.32% |
-21.62 |
-0.02% |
2348.97 |
2.64% |
20241120 |
4.95 |
1.43% |
2104.84 |
-4821.08 |
1358.99 |
1.47% |
489.54 |
0.53% |
256.31 |
0.28% |
20241119 |
4.88 |
4.27% |
1799.51 |
-3086.80 |
-4107.89 |
-3.77% |
470.54 |
0.43% |
5436.86 |
4.99% |
20241118 |
4.68 |
10.12% |
6915.55 |
-9692.32 |
5963.10 |
8.10% |
2050.37 |
2.78% |
-1097.92 |
-1.49% |
20241115 |
4.25 |
-6.18% |
-7443.93 |
-49867.26 |
-1576.54 |
-2.59% |
-3997.62 |
-6.57% |
-1869.77 |
-3.07% |
20241114 |
4.53 |
-9.94% |
-17239.25 |
-49005.77 |
-6458.74 |
-7.53% |
-5295.54 |
-6.18% |
-5484.97 |
-6.40% |
20241113 |
5.03 |
-8.55% |
25063.60 |
-44000.23 |
3093.27 |
2.42% |
9393.66 |
7.34% |
12576.67 |
9.83% |
20241112 |
5.50 |
4.36% |
-6176.35 |
-45160.19 |
-10713.41 |
-4.89% |
-1756.72 |
-0.80% |
6293.78 |
2.87% |
20241111 |
5.27 |
10.02% |
-42309.01 |
-32806.42 |
-34211.84 |
-25.05% |
-7204.06 |
-5.28% |
-893.11 |
-0.65% |
20241108 |
4.79 |
10.11% |
-4573.97 |
1652.56 |
-715.05 |
-15.63% |
-1794.43 |
-39.23% |
-2064.49 |
-45.14% |
20241107 |
4.35 |
10.13% |
-5937.31 |
-546.88 |
-1453.20 |
-23.94% |
-2348.26 |
-38.69% |
-2135.85 |
-35.19% |
20241106 |
3.95 |
10.03% |
-3717.83 |
1686.45 |
1933.31 |
8.84% |
-2689.85 |
-12.29% |
-2961.29 |
-13.54% |
20241105 |
3.59 |
2.87% |
2415.42 |
-590.53 |
1640.36 |
10.43% |
565.59 |
3.60% |
209.47 |
1.33% |
20241104 |
3.49 |
2.65% |
756.91 |
-4122.81 |
247.14 |
2.39% |
412.20 |
3.99% |
97.57 |
0.94% |
20241101 |
3.40 |
-6.59% |
-5973.32 |
-1928.40 |
-2914.49 |
-16.82% |
-2452.33 |
-14.15% |
-606.50 |
-3.50% |
20241031 |
3.64 |
2.54% |
1306.95 |
778.05 |
780.13 |
4.07% |
-201.24 |
-1.05% |
728.06 |
3.80% |
20241030 |
3.55 |
0.85% |
-73.01 |
-460.56 |
-343.67 |
-2.18% |
-1284.38 |
-8.14% |
1555.04 |
9.85% |
20241029 |
3.52 |
-3.56% |
-3432.55 |
-724.32 |
-1891.92 |
-8.30% |
-1123.06 |
-4.93% |
-417.57 |
-1.83% |
20241028 |
3.65 |
3.69% |
4538.27 |
2515.35 |
2441.55 |
10.08% |
746.94 |
3.08% |
1349.78 |
5.57% |
20241025 |
3.52 |
0.57% |
-382.21 |
294.14 |
-208.04 |
-1.38% |
-507.74 |
-3.37% |
333.57 |
2.21% |
20241024 |
3.50 |
0.29% |
384.51 |
828.57 |
-458.48 |
-2.94% |
400.18 |
2.56% |
442.81 |
2.84% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|