002553南方精工 今日实时资金流向 |
15:00 |
7595.80 |
-3083.99 |
2046.64 |
14:59 |
7404.73 |
-3341.64 |
1953.54 |
14:58 |
7404.73 |
-3341.64 |
1953.54 |
14:57 |
7442.21 |
-3348.78 |
1940.53 |
14:56 |
7463.30 |
-3394.28 |
2033.52 |
14:55 |
6669.99 |
-3503.24 |
2150.95 |
14:54 |
6906.95 |
-3632.07 |
2218.14 |
14:53 |
7046.27 |
-3624.46 |
2388.31 |
14:52 |
7083.71 |
-3666.62 |
2530.41 |
14:51 |
7285.74 |
-4040.32 |
2516.07 |
14:50 |
7365.77 |
-4098.23 |
2490.26 |
14:49 |
7330.58 |
-4184.47 |
2409.66 |
14:48 |
6514.67 |
-4187.08 |
2432.82 |
14:47 |
6526.88 |
-4276.86 |
2378.23 |
14:46 |
6526.88 |
-4304.67 |
2286.16 |
14:45 |
6349.73 |
-4257.57 |
2331.21 |
14:44 |
6397.59 |
-4136.68 |
2351.03 |
14:43 |
6430.44 |
-4174.15 |
2314.57 |
14:42 |
6430.44 |
-4145.41 |
2332.36 |
14:41 |
6691.93 |
-4141.43 |
2343.28 |
14:40 |
6715.65 |
-4130.65 |
2339.45 |
14:39 |
6715.65 |
-4125.31 |
2305.27 |
14:38 |
6750.25 |
-4133.66 |
2298.36 |
14:37 |
6816.96 |
-4058.80 |
2341.95 |
14:36 |
6816.96 |
-4048.08 |
2329.42 |
14:35 |
6816.96 |
-3961.12 |
2328.12 |
14:34 |
6880.72 |
-3852.34 |
2370.35 |
14:33 |
6884.17 |
-3858.87 |
2380.81 |
14:32 |
6828.72 |
-3842.96 |
2389.04 |
14:31 |
6797.49 |
-3797.77 |
2383.89 |
14:30 |
7023.51 |
-3744.97 |
2528.46 |
14:29 |
6861.06 |
-3760.54 |
2463.42 |
14:28 |
6908.93 |
-3963.34 |
2326.51 |
14:27 |
6908.93 |
-4065.09 |
2249.58 |
14:26 |
6609.31 |
-4242.13 |
2177.14 |
14:25 |
6561.65 |
-4317.61 |
2155.96 |
14:24 |
6561.65 |
-4320.42 |
2149.07 |
14:23 |
6450.70 |
-4333.90 |
2176.04 |
14:22 |
6450.70 |
-4319.92 |
2161.78 |
14:21 |
6537.99 |
-4310.00 |
2135.29 |
14:20 |
6439.38 |
-4274.94 |
2129.41 |
14:19 |
6439.38 |
-4238.91 |
2126.09 |
14:18 |
6439.38 |
-4260.49 |
2123.29 |
14:17 |
6502.26 |
-4236.41 |
2116.92 |
14:16 |
6472.35 |
-4285.38 |
2092.54 |
14:15 |
6472.35 |
-4243.09 |
2076.80 |
14:14 |
6505.54 |
-4284.36 |
2056.99 |
14:13 |
6467.44 |
-4115.47 |
2055.59 |
14:12 |
6467.44 |
-4118.57 |
2038.66 |
14:11 |
6452.38 |
-4045.29 |
2102.54 |
14:10 |
6452.38 |
-3930.32 |
2099.18 |
14:09 |
6420.73 |
-3784.83 |
2140.90 |
14:08 |
6558.91 |
-3776.46 |
2234.81 |
14:07 |
6558.91 |
-3657.24 |
2292.01 |
14:06 |
6704.23 |
-3592.08 |
2303.95 |
14:05 |
6632.59 |
-3569.43 |
2359.77 |
14:04 |
6632.59 |
-3509.02 |
2375.32 |
14:03 |
6665.53 |
-3484.77 |
2416.95 |
14:02 |
6631.87 |
-3480.69 |
2358.02 |
14:01 |
6631.87 |
-3466.69 |
2372.00 |
14:00 |
6691.45 |
-3472.22 |
2334.43 |
13:59 |
6729.13 |
-3500.41 |
2340.77 |
13:58 |
6729.13 |
-3419.47 |
2390.66 |
13:57 |
6729.13 |
-3290.42 |
2488.05 |
13:56 |
6687.47 |
-3269.25 |
2517.65 |
13:55 |
6687.47 |
-3260.33 |
2508.16 |
13:54 |
6509.58 |
-3209.62 |
2531.17 |
13:53 |
6545.94 |
-3231.63 |
2520.16 |
13:52 |
6545.94 |
-3279.95 |
2517.78 |
13:51 |
6583.43 |
-3333.35 |
2519.30 |
13:50 |
6609.54 |
-3270.99 |
2557.39 |
13:49 |
6598.03 |
-3237.67 |
2528.81 |
13:48 |
6519.87 |
-3166.50 |
2440.65 |
13:47 |
6376.29 |
-3122.16 |
2498.48 |
13:46 |
6585.80 |
-3029.91 |
2577.87 |
13:45 |
6744.77 |
-2928.56 |
2678.71 |
13:44 |
6901.91 |
-2819.32 |
2720.47 |
13:43 |
6939.40 |
-2785.98 |
2688.34 |
13:42 |
6981.26 |
-2778.82 |
2700.63 |
13:41 |
6945.57 |
-2656.86 |
2718.83 |
13:40 |
6945.57 |
-2632.73 |
2740.11 |
13:39 |
6945.57 |
-2601.67 |
2754.73 |
13:38 |
7011.10 |
-2558.54 |
2753.43 |
13:37 |
7011.10 |
-2521.52 |
2736.94 |
13:36 |
6948.91 |
-2505.06 |
2716.88 |
13:35 |
6824.18 |
-2380.92 |
2712.51 |
13:34 |
6824.18 |
-2362.43 |
2716.60 |
13:33 |
6824.18 |
-2315.92 |
2717.35 |
13:32 |
6757.44 |
-2315.21 |
2713.96 |
13:31 |
6840.10 |
-2353.60 |
2670.22 |
13:30 |
6873.94 |
-2389.06 |
2654.08 |
13:29 |
6925.25 |
-2296.55 |
2669.69 |
13:28 |
6925.25 |
-2196.39 |
2720.81 |
13:27 |
6925.25 |
-1950.88 |
2847.26 |
13:26 |
7049.11 |
-1890.64 |
2905.43 |
13:25 |
7049.11 |
-1875.97 |
2928.61 |
13:24 |
7006.00 |
-1829.83 |
2987.11 |
13:23 |
7006.00 |
-1840.68 |
3005.41 |
13:22 |
7006.00 |
-1775.22 |
3017.26 |
13:21 |
7006.00 |
-1787.09 |
2992.49 |
13:20 |
7006.00 |
-1757.95 |
3012.08 |
13:19 |
7039.08 |
-1745.56 |
3031.46 |
13:18 |
7039.08 |
-1780.20 |
3050.86 |
13:17 |
7039.08 |
-1849.88 |
3085.28 |
13:16 |
7039.08 |
-1861.28 |
3113.45 |
13:15 |
7032.06 |
-1803.94 |
3106.46 |
13:14 |
7032.06 |
-1807.08 |
3103.84 |
13:13 |
7032.06 |
-1784.71 |
3152.45 |
13:12 |
7032.06 |
-1763.85 |
3171.25 |
13:11 |
7064.57 |
-1755.61 |
3173.05 |
13:10 |
7064.57 |
-1767.51 |
3169.64 |
13:09 |
7064.57 |
-1786.99 |
3199.65 |
13:08 |
7111.61 |
-1804.17 |
3157.77 |
13:07 |
7149.15 |
-1879.64 |
3116.84 |
13:06 |
7149.15 |
-1804.85 |
3162.81 |
13:05 |
7270.71 |
-1777.81 |
3236.72 |
13:04 |
7270.71 |
-1739.63 |
3283.68 |
13:03 |
7270.71 |
-1728.77 |
3301.25 |
13:02 |
7270.71 |
-1705.21 |
3321.17 |
13:01 |
7270.71 |
-1711.44 |
3336.69 |
11:30 |
7271.96 |
-1570.13 |
3402.28 |
11:29 |
7271.96 |
-1509.79 |
3456.65 |
11:28 |
7271.96 |
-1459.76 |
3474.24 |
11:27 |
7271.96 |
-1461.53 |
3484.63 |
11:26 |
7241.30 |
-1494.56 |
3505.74 |
11:25 |
7310.92 |
-1444.50 |
3545.72 |
11:24 |
7448.30 |
-1379.09 |
3607.47 |
11:23 |
7417.21 |
-1208.64 |
3672.99 |
11:22 |
7417.21 |
-1161.16 |
3736.31 |
11:21 |
7417.21 |
-1114.96 |
3730.59 |
11:20 |
7469.17 |
-1066.90 |
3732.66 |
11:19 |
7469.17 |
-1061.72 |
3732.11 |
11:18 |
7499.31 |
-1079.66 |
3758.09 |
11:17 |
7616.22 |
-1112.41 |
3760.42 |
11:16 |
7616.22 |
-1100.74 |
3770.29 |
11:15 |
7652.34 |
-1136.37 |
3774.70 |
11:14 |
7652.34 |
-1065.40 |
3851.91 |
11:13 |
7621.39 |
-968.17 |
3890.89 |
11:12 |
7621.39 |
-911.52 |
3917.13 |
11:11 |
7621.39 |
-880.05 |
3935.58 |
11:10 |
7656.78 |
-893.34 |
3920.46 |
11:09 |
7656.78 |
-908.43 |
3908.99 |
11:08 |
7541.08 |
-947.44 |
3894.68 |
11:07 |
7458.42 |
-934.19 |
3859.30 |
11:06 |
7406.42 |
-940.43 |
3864.75 |
11:05 |
7461.02 |
-947.48 |
3871.49 |
11:04 |
7461.02 |
-946.46 |
3900.09 |
11:03 |
7220.80 |
-1000.75 |
3888.09 |
11:02 |
7220.80 |
-1051.66 |
3905.99 |
11:01 |
7220.80 |
-1053.26 |
3883.71 |
11:00 |
7285.34 |
-1014.95 |
3951.34 |
10:59 |
7361.47 |
-904.61 |
3959.10 |
10:58 |
7361.47 |
-801.71 |
3988.20 |
10:57 |
7361.47 |
-757.04 |
4050.84 |
10:56 |
7361.47 |
-670.68 |
4132.77 |
10:55 |
7399.77 |
-575.05 |
4152.55 |
10:54 |
7547.40 |
-590.23 |
4112.88 |
10:53 |
7512.98 |
-555.65 |
4122.47 |
10:52 |
7535.30 |
-557.26 |
4109.70 |
10:51 |
7535.30 |
-501.41 |
4120.85 |
10:50 |
7404.78 |
-458.00 |
4197.78 |
10:49 |
7353.65 |
-490.91 |
4206.58 |
10:48 |
7361.18 |
-476.13 |
4225.53 |
10:47 |
7147.34 |
-442.64 |
4210.43 |
10:46 |
7042.88 |
-395.50 |
4146.88 |
10:45 |
7055.25 |
-418.19 |
4148.91 |
10:44 |
7356.47 |
-409.17 |
4093.70 |
10:43 |
7459.30 |
-523.03 |
3898.22 |
10:42 |
7429.24 |
-593.92 |
3841.41 |
10:41 |
7571.43 |
-258.58 |
4057.40 |
10:40 |
7503.98 |
-78.44 |
4026.15 |
10:39 |
7604.06 |
-33.32 |
4207.49 |
10:38 |
7627.28 |
48.20 |
4270.34 |
10:37 |
7563.83 |
-32.06 |
4227.36 |
10:36 |
7635.09 |
71.50 |
4100.55 |
10:35 |
8000.40 |
351.66 |
4135.39 |
10:34 |
8612.76 |
425.74 |
3789.38 |
10:33 |
8362.77 |
825.91 |
4027.01 |
10:32 |
8255.68 |
769.12 |
3201.07 |
10:31 |
5263.73 |
640.92 |
2394.55 |
10:30 |
5263.73 |
715.39 |
2406.23 |
10:29 |
5263.73 |
711.05 |
2433.42 |
10:28 |
5187.89 |
761.17 |
2476.16 |
10:27 |
5187.89 |
870.58 |
2471.57 |
10:26 |
5086.29 |
838.48 |
2501.85 |
10:25 |
5086.29 |
790.35 |
2485.53 |
10:24 |
5086.29 |
773.78 |
2459.55 |
10:23 |
4762.61 |
697.18 |
2412.97 |
10:22 |
4762.61 |
706.76 |
2393.16 |
10:21 |
4853.92 |
668.95 |
2388.58 |
10:20 |
4799.03 |
721.75 |
2391.10 |
10:19 |
4799.03 |
763.15 |
2404.05 |
10:18 |
4680.33 |
802.52 |
2473.66 |
10:17 |
4774.82 |
828.41 |
2481.25 |
10:16 |
4722.16 |
845.68 |
2410.52 |
10:15 |
4757.78 |
758.64 |
2385.82 |
10:14 |
4884.60 |
833.06 |
2369.49 |
10:13 |
4884.60 |
840.68 |
2366.40 |
10:12 |
4816.68 |
823.84 |
2410.89 |
10:11 |
4882.85 |
843.50 |
2407.76 |
10:10 |
5012.87 |
895.63 |
2442.00 |
10:09 |
4979.32 |
1008.55 |
2370.93 |
10:08 |
4900.53 |
903.19 |
2265.09 |
10:07 |
4747.03 |
1011.63 |
2232.20 |
10:06 |
4620.58 |
1180.83 |
2350.28 |
10:05 |
4668.66 |
1188.95 |
2387.74 |
10:04 |
4688.70 |
1183.05 |
2282.60 |
10:03 |
4908.92 |
1219.23 |
2136.80 |
10:02 |
4870.95 |
1228.76 |
2051.72 |
10:01 |
4887.15 |
756.03 |
1605.65 |
10:00 |
4129.55 |
693.31 |
1651.93 |
09:59 |
1961.81 |
82.75 |
1202.30 |
09:58 |
1901.10 |
-56.08 |
1254.91 |
09:57 |
1804.50 |
-75.58 |
1255.17 |
09:56 |
1837.86 |
-88.43 |
1297.77 |
09:55 |
1802.41 |
-59.22 |
1330.48 |
09:54 |
1721.33 |
-17.00 |
1369.70 |
09:53 |
1733.33 |
191.04 |
1277.80 |
09:52 |
1691.23 |
201.39 |
1161.93 |
09:51 |
2121.57 |
436.47 |
1209.38 |
09:50 |
2198.47 |
564.96 |
1222.53 |
09:49 |
2285.40 |
657.49 |
1185.76 |
09:48 |
2405.72 |
605.41 |
1158.68 |
09:47 |
2146.10 |
819.34 |
1053.94 |
09:46 |
2318.10 |
1066.14 |
1220.87 |
09:45 |
2575.76 |
1009.80 |
1181.18 |
09:44 |
2567.67 |
1054.65 |
1150.05 |
09:43 |
2649.04 |
895.39 |
1102.94 |
09:42 |
2643.47 |
921.13 |
983.23 |
09:41 |
2660.69 |
906.13 |
886.25 |
09:40 |
2239.10 |
951.79 |
865.24 |
09:39 |
2217.87 |
766.02 |
574.28 |
09:38 |
2250.28 |
803.36 |
498.95 |
09:37 |
2258.14 |
835.02 |
521.44 |
09:36 |
2432.67 |
953.59 |
263.52 |
09:35 |
2594.85 |
618.28 |
22.48 |
09:34 |
1732.90 |
289.80 |
-193.64 |
09:33 |
1937.76 |
523.50 |
100.83 |
09:32 |
1601.70 |
558.39 |
-33.56 |
09:31 |
1523.94 |
351.80 |
-127.86 |
09:30 |
1067.10 |
-39.75 |
-74.56 |
|
大单资金:7595.80万元 |
成交额占比:3.75% |
中单资金:-3083.99万元 |
成交额占比:-1.52% |
小单资金:2046.64万元 |
成交额占比:1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
25.90 |
3.60% |
9104.11 |
-16190.67 |
7271.96 |
4.99% |
-1570.13 |
-1.08% |
3402.28 |
2.33% |
20250513 |
25.00 |
-4.65% |
-42448.77 |
-23415.64 |
-18348.22 |
-8.59% |
-16906.00 |
-7.92% |
-7194.55 |
-3.37% |
20250512 |
26.22 |
4.88% |
-11105.02 |
-5762.91 |
-11458.60 |
-3.89% |
-2770.20 |
-0.94% |
3123.78 |
1.06% |
20250509 |
25.00 |
6.93% |
-19416.06 |
34542.98 |
10455.46 |
3.72% |
-18232.57 |
-6.48% |
-11638.95 |
-4.14% |
20250508 |
23.38 |
-0.47% |
-6857.69 |
21487.81 |
-4111.27 |
-2.12% |
-3435.76 |
-1.77% |
689.34 |
0.36% |
20250507 |
23.49 |
1.69% |
890.57 |
23065.41 |
46.99 |
0.02% |
-2029.82 |
-0.84% |
2873.40 |
1.19% |
20250506 |
23.10 |
6.01% |
10388.95 |
17907.95 |
-695.49 |
-0.27% |
1548.09 |
0.60% |
9536.35 |
3.68% |
20250430 |
21.79 |
9.99% |
18800.60 |
13097.71 |
28847.29 |
17.03% |
-3473.08 |
-2.05% |
-6573.61 |
-3.88% |
20250429 |
19.81 |
0.71% |
-6667.15 |
-6230.51 |
-2599.71 |
-2.69% |
-4196.10 |
-4.34% |
128.66 |
0.13% |
20250428 |
19.67 |
-2.86% |
-5777.42 |
-7629.35 |
-2533.67 |
-3.42% |
-2738.53 |
-3.70% |
-505.22 |
-0.68% |
20250425 |
20.25 |
-2.13% |
-15089.08 |
-7839.41 |
-5110.47 |
-4.60% |
-5692.32 |
-5.12% |
-4286.29 |
-3.86% |
20250424 |
20.69 |
0.44% |
-16984.76 |
-13680.78 |
-5505.73 |
-2.43% |
-11823.81 |
-5.21% |
344.78 |
0.15% |
20250423 |
20.60 |
9.98% |
-10738.46 |
-2932.94 |
9519.07 |
9.41% |
-7777.88 |
-7.69% |
-12479.65 |
-12.33% |
20250422 |
18.73 |
-4.00% |
-11920.97 |
-18654.84 |
-3998.55 |
-4.12% |
-9244.61 |
-9.52% |
1322.19 |
1.36% |
20250421 |
19.51 |
-0.20% |
-5932.14 |
-9120.54 |
-2743.73 |
-2.27% |
-2766.61 |
-2.29% |
-421.80 |
-0.35% |
20250418 |
19.55 |
-8.86% |
-25949.70 |
-8647.95 |
-10951.84 |
-7.32% |
-12436.29 |
-8.31% |
-2561.57 |
-1.71% |
20250417 |
21.45 |
6.35% |
5906.44 |
1111.59 |
5242.11 |
2.56% |
929.73 |
0.45% |
-265.40 |
-0.13% |
20250416 |
20.17 |
2.33% |
-11678.80 |
-8418.08 |
-6202.83 |
-2.88% |
-2974.00 |
-1.38% |
-2501.97 |
-1.16% |
20250415 |
19.71 |
9.99% |
-6925.10 |
-3617.13 |
5535.75 |
4.66% |
-3574.04 |
-3.01% |
-8886.81 |
-7.48% |
20250414 |
17.92 |
1.24% |
-6164.28 |
-9642.36 |
-2271.14 |
-2.62% |
-4585.67 |
-5.28% |
692.53 |
0.80% |
20250411 |
17.70 |
2.19% |
2579.87 |
-7871.28 |
-1192.30 |
-1.27% |
1905.15 |
2.03% |
1867.02 |
1.99% |
20250410 |
17.32 |
4.27% |
-7024.71 |
-12445.56 |
-4287.56 |
-4.37% |
-2825.30 |
-2.88% |
88.15 |
0.09% |
20250409 |
16.61 |
4.27% |
5220.99 |
-7602.62 |
-1401.88 |
-1.30% |
706.88 |
0.66% |
5915.99 |
5.49% |
20250408 |
15.93 |
-6.84% |
-5899.24 |
-16645.06 |
-489.48 |
-0.45% |
-4037.12 |
-3.72% |
-1372.64 |
-1.27% |
20250407 |
17.10 |
-10.00% |
1251.10 |
4146.25 |
-500.06 |
-1.98% |
-508.59 |
-2.02% |
2259.75 |
8.96% |
20250403 |
19.00 |
-6.68% |
-16296.96 |
15114.03 |
-5766.58 |
-4.01% |
-11375.44 |
-7.90% |
845.06 |
0.59% |
20250402 |
20.36 |
-3.00% |
-3254.94 |
-588.92 |
555.38 |
0.36% |
-5887.27 |
-3.80% |
2076.95 |
1.34% |
20250401 |
20.99 |
2.99% |
-11037.34 |
-11638.89 |
-10444.32 |
-5.37% |
-2542.28 |
-1.31% |
1949.26 |
1.00% |
20250331 |
20.38 |
-9.98% |
34769.73 |
10387.95 |
20301.83 |
12.33% |
2961.81 |
1.80% |
11506.09 |
6.99% |
20250328 |
22.64 |
-9.98% |
38881.09 |
-17881.18 |
10467.72 |
9.71% |
11135.32 |
10.33% |
17278.05 |
16.02% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|