002556辉隆股份 今日实时资金流向 |
15:00 |
-1848.63 |
-1746.17 |
-853.42 |
14:59 |
-1848.63 |
-1792.10 |
-856.08 |
14:58 |
-1848.63 |
-1792.10 |
-856.08 |
14:57 |
-1848.63 |
-1792.10 |
-855.09 |
14:56 |
-1848.63 |
-1783.56 |
-831.22 |
14:55 |
-1816.29 |
-1724.38 |
-827.30 |
14:54 |
-1816.29 |
-1734.86 |
-828.35 |
14:53 |
-1816.29 |
-1738.11 |
-833.50 |
14:52 |
-1783.95 |
-1748.94 |
-829.09 |
14:51 |
-1783.95 |
-1768.13 |
-836.96 |
14:50 |
-1783.95 |
-1753.31 |
-842.89 |
14:49 |
-1783.95 |
-1766.81 |
-846.78 |
14:48 |
-1747.24 |
-1792.07 |
-882.57 |
14:47 |
-1747.24 |
-1763.13 |
-900.04 |
14:46 |
-1747.24 |
-1750.97 |
-898.22 |
14:45 |
-1739.93 |
-1760.32 |
-914.28 |
14:44 |
-1739.93 |
-1786.72 |
-925.59 |
14:43 |
-1739.93 |
-1811.57 |
-933.28 |
14:42 |
-1739.93 |
-1798.23 |
-937.11 |
14:41 |
-1739.93 |
-1798.23 |
-925.16 |
14:40 |
-1739.93 |
-1806.01 |
-885.64 |
14:39 |
-1739.93 |
-1806.01 |
-882.21 |
14:38 |
-1739.93 |
-1800.80 |
-878.67 |
14:37 |
-1739.93 |
-1800.80 |
-880.66 |
14:36 |
-1739.93 |
-1800.80 |
-876.26 |
14:35 |
-1697.62 |
-1800.80 |
-883.42 |
14:34 |
-1697.62 |
-1775.89 |
-886.43 |
14:33 |
-1697.62 |
-1774.86 |
-893.42 |
14:32 |
-1665.34 |
-1737.27 |
-847.37 |
14:31 |
-1665.34 |
-1733.46 |
-844.48 |
14:30 |
-1665.34 |
-1703.87 |
-841.04 |
14:29 |
-1665.34 |
-1703.87 |
-844.61 |
14:28 |
-1665.34 |
-1703.87 |
-844.13 |
14:27 |
-1665.34 |
-1710.51 |
-842.73 |
14:26 |
-1665.34 |
-1705.12 |
-842.67 |
14:25 |
-1665.34 |
-1705.12 |
-839.39 |
14:24 |
-1665.34 |
-1705.12 |
-838.74 |
14:23 |
-1665.34 |
-1705.12 |
-836.70 |
14:22 |
-1665.34 |
-1694.29 |
-835.20 |
14:21 |
-1665.34 |
-1686.04 |
-833.47 |
14:20 |
-1665.34 |
-1660.11 |
-837.85 |
14:19 |
-1665.34 |
-1655.01 |
-815.87 |
14:18 |
-1665.34 |
-1679.49 |
-811.61 |
14:17 |
-1665.34 |
-1679.49 |
-815.18 |
14:16 |
-1665.34 |
-1679.49 |
-814.11 |
14:15 |
-1665.34 |
-1679.49 |
-807.09 |
14:14 |
-1665.34 |
-1685.51 |
-804.29 |
14:13 |
-1665.34 |
-1688.92 |
-813.26 |
14:12 |
-1665.34 |
-1688.92 |
-811.38 |
14:11 |
-1665.34 |
-1699.70 |
-813.37 |
14:10 |
-1665.34 |
-1699.70 |
-815.26 |
14:09 |
-1665.34 |
-1710.48 |
-821.56 |
14:08 |
-1665.34 |
-1710.48 |
-818.98 |
14:07 |
-1665.34 |
-1710.48 |
-818.12 |
14:06 |
-1665.34 |
-1721.26 |
-819.63 |
14:05 |
-1665.34 |
-1721.26 |
-824.59 |
14:04 |
-1665.34 |
-1748.81 |
-827.13 |
14:03 |
-1665.34 |
-1754.19 |
-834.45 |
14:02 |
-1665.34 |
-1761.99 |
-834.13 |
14:01 |
-1665.34 |
-1761.99 |
-835.80 |
14:00 |
-1665.34 |
-1770.49 |
-833.65 |
13:59 |
-1665.34 |
-1770.49 |
-838.44 |
13:58 |
-1665.34 |
-1770.49 |
-831.68 |
13:57 |
-1665.34 |
-1770.49 |
-831.35 |
13:56 |
-1665.34 |
-1761.29 |
-823.23 |
13:55 |
-1665.34 |
-1761.29 |
-822.64 |
13:54 |
-1665.34 |
-1768.73 |
-822.37 |
13:53 |
-1665.34 |
-1775.89 |
-816.57 |
13:52 |
-1665.34 |
-1770.52 |
-817.33 |
13:51 |
-1665.34 |
-1770.52 |
-816.42 |
13:50 |
-1665.34 |
-1755.50 |
-816.53 |
13:49 |
-1665.34 |
-1782.40 |
-817.13 |
13:48 |
-1665.34 |
-1782.40 |
-813.43 |
13:47 |
-1665.34 |
-1769.78 |
-815.64 |
13:46 |
-1665.34 |
-1769.25 |
-812.42 |
13:45 |
-1665.34 |
-1758.51 |
-812.26 |
13:44 |
-1665.34 |
-1758.51 |
-809.25 |
13:43 |
-1665.34 |
-1751.89 |
-813.51 |
13:42 |
-1665.34 |
-1748.15 |
-813.74 |
13:41 |
-1665.34 |
-1748.15 |
-809.32 |
13:40 |
-1665.34 |
-1726.34 |
-799.88 |
13:39 |
-1665.34 |
-1720.93 |
-790.09 |
13:38 |
-1665.34 |
-1710.11 |
-789.07 |
13:37 |
-1710.27 |
-1710.11 |
-791.35 |
13:36 |
-1710.27 |
-1710.23 |
-785.99 |
13:35 |
-1710.27 |
-1737.33 |
-787.46 |
13:34 |
-1710.27 |
-1737.33 |
-798.24 |
13:33 |
-1710.27 |
-1767.19 |
-798.73 |
13:32 |
-1710.27 |
-1767.19 |
-801.72 |
13:31 |
-1710.27 |
-1805.06 |
-806.59 |
13:30 |
-1710.27 |
-1834.28 |
-815.84 |
13:29 |
-1710.27 |
-1877.34 |
-831.54 |
13:28 |
-1710.27 |
-1877.34 |
-831.27 |
13:27 |
-1710.27 |
-1890.07 |
-831.33 |
13:26 |
-1710.27 |
-1904.19 |
-840.65 |
13:25 |
-1710.27 |
-1912.69 |
-855.84 |
13:24 |
-1710.27 |
-1907.31 |
-853.37 |
13:23 |
-1710.27 |
-1902.25 |
-850.31 |
13:22 |
-1710.27 |
-1898.23 |
-845.04 |
13:21 |
-1710.27 |
-1898.23 |
-839.70 |
13:20 |
-1710.27 |
-1890.15 |
-846.71 |
13:19 |
-1710.27 |
-1873.74 |
-852.43 |
13:18 |
-1710.27 |
-1883.63 |
-852.60 |
13:17 |
-1710.27 |
-1876.52 |
-853.52 |
13:16 |
-1710.27 |
-1871.12 |
-842.50 |
13:15 |
-1710.27 |
-1871.12 |
-840.24 |
13:14 |
-1710.27 |
-1854.92 |
-834.46 |
13:13 |
-1710.27 |
-1849.30 |
-841.99 |
13:12 |
-1710.27 |
-1908.16 |
-831.15 |
13:11 |
-1710.27 |
-1935.01 |
-833.64 |
13:10 |
-1710.27 |
-1925.72 |
-825.99 |
13:09 |
-1751.90 |
-1969.00 |
-840.76 |
13:08 |
-1751.90 |
-1963.08 |
-844.06 |
13:07 |
-1751.90 |
-1946.89 |
-864.22 |
13:06 |
-1751.90 |
-1983.31 |
-884.68 |
13:05 |
-1751.90 |
-1973.52 |
-890.39 |
13:04 |
-1751.90 |
-1989.65 |
-914.60 |
13:03 |
-1751.90 |
-1997.80 |
-932.11 |
13:02 |
-1782.45 |
-1945.00 |
-930.80 |
13:01 |
-1782.45 |
-1962.38 |
-945.19 |
11:30 |
-1839.16 |
-1905.62 |
-959.95 |
11:29 |
-1700.62 |
-1969.82 |
-991.50 |
11:28 |
-1700.62 |
-1901.97 |
-998.63 |
11:27 |
-1700.62 |
-1907.41 |
-981.11 |
11:26 |
-1486.62 |
-1831.90 |
-961.19 |
11:25 |
-1448.89 |
-1696.72 |
-958.90 |
11:24 |
-1448.89 |
-1715.69 |
-955.14 |
11:23 |
-1448.89 |
-1726.47 |
-968.09 |
11:22 |
-1448.89 |
-1748.89 |
-956.16 |
11:21 |
-1448.89 |
-1719.57 |
-961.12 |
11:20 |
-1448.89 |
-1720.51 |
-964.35 |
11:19 |
-1324.48 |
-1656.43 |
-931.14 |
11:18 |
-1270.48 |
-1645.77 |
-921.43 |
11:17 |
-1216.48 |
-1626.99 |
-902.10 |
11:16 |
-1182.78 |
-1588.88 |
-887.96 |
11:15 |
-1182.78 |
-1537.45 |
-847.04 |
11:14 |
-1182.78 |
-1510.64 |
-828.05 |
11:13 |
-1182.78 |
-1493.96 |
-820.06 |
11:12 |
-1182.78 |
-1488.26 |
-818.33 |
11:11 |
-1182.78 |
-1482.83 |
-821.86 |
11:10 |
-1182.78 |
-1482.83 |
-812.15 |
11:09 |
-1182.78 |
-1477.40 |
-817.96 |
11:08 |
-1182.78 |
-1482.56 |
-818.57 |
11:07 |
-1152.37 |
-1473.71 |
-827.91 |
11:06 |
-1152.37 |
-1507.18 |
-832.53 |
11:05 |
-1098.07 |
-1507.18 |
-817.76 |
11:04 |
-1065.43 |
-1462.33 |
-807.33 |
11:03 |
-1065.43 |
-1409.47 |
-795.33 |
11:02 |
-1065.43 |
-1409.47 |
-789.58 |
11:01 |
-1065.43 |
-1372.96 |
-758.03 |
11:00 |
-1065.43 |
-1375.27 |
-759.02 |
10:59 |
-1065.43 |
-1372.89 |
-763.05 |
10:58 |
-1112.71 |
-1365.05 |
-773.89 |
10:57 |
-1053.41 |
-1352.61 |
-691.17 |
10:56 |
-995.37 |
-1323.95 |
-672.88 |
10:55 |
-995.37 |
-1323.95 |
-676.38 |
10:54 |
-995.37 |
-1318.50 |
-681.08 |
10:53 |
-995.37 |
-1323.52 |
-681.30 |
10:52 |
-995.37 |
-1337.15 |
-678.47 |
10:51 |
-995.37 |
-1342.60 |
-689.06 |
10:50 |
-995.37 |
-1334.23 |
-677.19 |
10:49 |
-995.37 |
-1308.78 |
-675.99 |
10:48 |
-995.37 |
-1306.38 |
-666.95 |
10:47 |
-995.37 |
-1310.91 |
-664.79 |
10:46 |
-1071.86 |
-1264.10 |
-638.46 |
10:45 |
-948.86 |
-1216.77 |
-623.08 |
10:44 |
-767.08 |
-1124.70 |
-533.98 |
10:43 |
-767.08 |
-1119.23 |
-504.99 |
10:42 |
-620.27 |
-1095.33 |
-503.04 |
10:41 |
-620.27 |
-1089.02 |
-501.08 |
10:40 |
-547.31 |
-1094.25 |
-499.05 |
10:39 |
-547.31 |
-1094.25 |
-485.58 |
10:38 |
-587.40 |
-1032.21 |
-481.57 |
10:37 |
-587.40 |
-1004.54 |
-489.22 |
10:36 |
-587.40 |
-1004.54 |
-486.31 |
10:35 |
-546.94 |
-990.49 |
-474.12 |
10:34 |
-546.94 |
-984.12 |
-461.63 |
10:33 |
-546.94 |
-1030.81 |
-463.79 |
10:32 |
-546.94 |
-1024.79 |
-448.03 |
10:31 |
-546.94 |
-1002.83 |
-438.81 |
10:30 |
-546.94 |
-1007.68 |
-448.54 |
10:29 |
-546.94 |
-959.14 |
-422.09 |
10:28 |
-546.94 |
-1011.24 |
-429.68 |
10:27 |
-546.94 |
-979.35 |
-427.45 |
10:26 |
-249.53 |
-797.13 |
-373.30 |
10:25 |
-249.53 |
-791.08 |
-359.22 |
10:24 |
-249.53 |
-760.01 |
-373.38 |
10:23 |
-211.51 |
-788.82 |
-365.02 |
10:22 |
-211.51 |
-776.19 |
-364.49 |
10:21 |
-79.75 |
-742.80 |
-359.32 |
10:20 |
-79.75 |
-742.80 |
-357.56 |
10:19 |
-79.75 |
-723.41 |
-357.73 |
10:18 |
-79.75 |
-723.41 |
-352.66 |
10:17 |
-79.75 |
-723.42 |
-353.27 |
10:16 |
-40.13 |
-723.42 |
-352.90 |
10:15 |
-40.13 |
-703.89 |
-342.31 |
10:14 |
-40.13 |
-674.41 |
-333.25 |
10:13 |
-40.13 |
-657.82 |
-313.90 |
10:12 |
-40.13 |
-651.51 |
-308.70 |
10:11 |
-40.13 |
-651.51 |
-307.16 |
10:10 |
-40.13 |
-631.32 |
-314.30 |
10:09 |
-40.13 |
-609.16 |
-303.68 |
10:08 |
-70.71 |
-640.76 |
-325.02 |
10:07 |
-134.03 |
-612.08 |
-325.38 |
10:06 |
-134.03 |
-577.97 |
-327.59 |
10:05 |
-134.03 |
-547.62 |
-328.26 |
10:04 |
-134.03 |
-568.15 |
-334.17 |
10:03 |
-134.03 |
-586.67 |
-333.74 |
10:02 |
-98.21 |
-582.33 |
-314.04 |
10:01 |
53.37 |
-445.31 |
-224.49 |
10:00 |
53.37 |
-410.25 |
-183.14 |
09:59 |
53.37 |
-366.73 |
-176.85 |
09:58 |
107.89 |
-268.63 |
-158.77 |
09:57 |
107.89 |
-251.98 |
-143.28 |
09:56 |
107.89 |
-218.80 |
-135.00 |
09:55 |
107.89 |
-224.34 |
-123.40 |
09:54 |
107.89 |
-221.57 |
-115.36 |
09:53 |
69.85 |
-191.97 |
-111.12 |
09:52 |
69.85 |
-167.81 |
-99.40 |
09:51 |
69.85 |
-173.35 |
-98.58 |
09:50 |
110.68 |
-180.64 |
-72.08 |
09:49 |
110.68 |
-164.80 |
-69.99 |
09:48 |
110.68 |
-165.81 |
-76.11 |
09:47 |
110.68 |
-165.81 |
-74.29 |
09:46 |
110.68 |
-187.57 |
-73.25 |
09:45 |
110.68 |
-167.66 |
-36.32 |
09:44 |
110.68 |
-162.61 |
-35.83 |
09:43 |
110.68 |
-162.61 |
-24.49 |
09:42 |
110.68 |
-150.01 |
-20.42 |
09:41 |
110.68 |
-155.45 |
-26.99 |
09:40 |
110.68 |
-140.17 |
-15.29 |
09:39 |
110.68 |
-151.25 |
-21.90 |
09:38 |
110.68 |
-97.24 |
-12.44 |
09:37 |
19.44 |
-131.14 |
-22.48 |
09:36 |
19.44 |
-107.67 |
-12.07 |
09:35 |
19.44 |
-95.02 |
-4.47 |
09:34 |
-38.28 |
-108.21 |
-13.55 |
09:33 |
0.00 |
-83.78 |
-10.89 |
09:32 |
0.00 |
-83.24 |
-36.10 |
09:31 |
0.00 |
-73.12 |
-16.67 |
09:30 |
0.00 |
-12.69 |
4.16 |
|
大单资金:-1848.63万元 |
成交额占比:-12.45% |
中单资金:-1746.17万元 |
成交额占比:-11.76% |
小单资金:-853.42万元 |
成交额占比:-5.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
5.39 |
-3.23% |
-4448.22 |
-2262.18 |
-1848.63 |
-12.45% |
-1746.17 |
-11.76% |
-853.42 |
-5.75% |
20250415 |
5.57 |
-1.07% |
-2376.31 |
-230.65 |
-983.03 |
-8.38% |
-1143.36 |
-9.75% |
-249.92 |
-2.13% |
20250414 |
5.63 |
2.36% |
1785.70 |
417.79 |
638.18 |
3.14% |
767.85 |
3.78% |
379.67 |
1.87% |
20250411 |
5.50 |
-3.34% |
-5147.58 |
-2653.27 |
-1732.78 |
-7.68% |
-2306.27 |
-10.23% |
-1108.53 |
-4.92% |
20250410 |
5.69 |
0.71% |
2208.92 |
-651.81 |
1664.08 |
4.01% |
720.42 |
1.74% |
-175.58 |
-0.42% |
20250409 |
5.65 |
4.44% |
4485.10 |
-2270.76 |
182.90 |
0.38% |
3497.30 |
7.30% |
804.90 |
1.68% |
20250408 |
5.41 |
9.96% |
-2124.54 |
-2437.68 |
-334.59 |
-2.16% |
-1427.41 |
-9.24% |
-362.54 |
-2.35% |
20250407 |
4.92 |
-10.05% |
-3043.13 |
-3214.01 |
-2432.88 |
-14.90% |
251.08 |
1.54% |
-861.33 |
-5.27% |
20250403 |
5.47 |
1.67% |
764.78 |
-2267.97 |
268.68 |
3.22% |
287.66 |
3.45% |
208.44 |
2.50% |
20250402 |
5.38 |
-0.19% |
-154.64 |
-1655.66 |
45.13 |
0.88% |
-86.70 |
-1.70% |
-113.07 |
-2.22% |
20250401 |
5.39 |
1.32% |
-828.18 |
-1116.33 |
15.98 |
0.22% |
-199.90 |
-2.80% |
-644.26 |
-9.03% |
20250331 |
5.32 |
-2.03% |
-2011.23 |
-493.42 |
-1110.92 |
-12.66% |
-609.91 |
-6.95% |
-290.40 |
-3.31% |
20250328 |
5.43 |
-4.06% |
-3274.01 |
108.06 |
-1486.84 |
-10.66% |
-829.25 |
-5.95% |
-957.92 |
-6.87% |
20250327 |
5.66 |
1.43% |
1997.89 |
850.27 |
880.99 |
5.35% |
398.25 |
2.42% |
718.65 |
4.36% |
20250326 |
5.58 |
1.82% |
1163.94 |
477.47 |
584.46 |
5.20% |
37.53 |
0.33% |
541.95 |
4.82% |
20250325 |
5.48 |
1.48% |
2418.14 |
-886.90 |
638.89 |
6.00% |
1037.52 |
9.74% |
741.73 |
6.97% |
20250324 |
5.40 |
-0.37% |
-1596.40 |
-1175.33 |
-509.44 |
-6.74% |
-491.36 |
-6.50% |
-595.60 |
-7.88% |
20250321 |
5.42 |
-1.45% |
-1478.14 |
-1038.44 |
-744.63 |
-11.59% |
-251.70 |
-3.92% |
-481.81 |
-7.50% |
20250320 |
5.50 |
1.10% |
921.41 |
647.82 |
508.19 |
7.09% |
199.89 |
2.79% |
213.33 |
2.97% |
20250319 |
5.44 |
-0.73% |
-467.70 |
-95.35 |
-779.91 |
-15.25% |
38.81 |
0.76% |
273.40 |
5.34% |
20250318 |
5.48 |
0.37% |
297.26 |
759.53 |
350.46 |
5.14% |
-129.61 |
-1.90% |
76.41 |
1.12% |
20250317 |
5.46 |
0.74% |
285.96 |
-1161.20 |
-372.55 |
-6.49% |
104.38 |
1.82% |
554.13 |
9.65% |
20250314 |
5.42 |
2.07% |
1753.21 |
-1328.36 |
941.63 |
10.88% |
262.32 |
3.03% |
549.26 |
6.35% |
20250313 |
5.31 |
-0.75% |
-1618.30 |
-2722.71 |
-234.98 |
-4.04% |
-704.67 |
-12.10% |
-678.65 |
-11.66% |
20250312 |
5.35 |
-0.19% |
-836.12 |
-2956.61 |
74.97 |
1.54% |
-673.64 |
-13.80% |
-237.45 |
-4.86% |
20250311 |
5.36 |
0.00% |
-310.58 |
-3478.58 |
-1570.27 |
-24.35% |
511.33 |
7.93% |
748.36 |
11.60% |
20250310 |
5.36 |
0.00% |
-343.51 |
-1941.60 |
-539.71 |
-13.00% |
146.34 |
3.53% |
49.86 |
1.20% |
20250307 |
5.36 |
-1.29% |
-1138.22 |
-960.83 |
-452.72 |
-6.44% |
-348.35 |
-4.96% |
-337.15 |
-4.80% |
20250306 |
5.43 |
0.37% |
-513.80 |
-1145.44 |
-468.88 |
-6.34% |
-263.81 |
-3.57% |
218.89 |
2.96% |
20250305 |
5.41 |
-1.10% |
-919.01 |
-1190.96 |
-447.00 |
-7.33% |
-420.81 |
-6.90% |
-51.20 |
-0.84% |
002556辉隆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002556辉隆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002556辉隆股份 小单资金流向:成交单小于1万股或5万元。
如何看辉隆股份[002556]资金流向的流入和流出呢?什么是辉隆股份[002556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辉隆股份[002556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辉隆股份[002556]资金流向的计算方法不同,所以数据会有不一致的情况。
|