002557洽洽食品 今日实时资金流向 |
15:00 |
650.71 |
55.70 |
0.00 |
14:59 |
650.71 |
70.80 |
0.00 |
14:58 |
650.71 |
70.80 |
0.00 |
14:57 |
650.71 |
70.80 |
0.00 |
14:56 |
650.71 |
47.71 |
0.00 |
14:55 |
650.71 |
98.89 |
0.00 |
14:54 |
765.01 |
101.17 |
0.00 |
14:53 |
797.71 |
84.69 |
0.00 |
14:52 |
797.71 |
77.36 |
0.00 |
14:51 |
797.71 |
44.18 |
0.00 |
14:50 |
797.71 |
58.14 |
0.00 |
14:49 |
797.71 |
52.41 |
0.00 |
14:48 |
797.71 |
20.82 |
0.00 |
14:47 |
797.71 |
-29.31 |
0.00 |
14:46 |
721.75 |
22.35 |
0.00 |
14:45 |
721.75 |
1.76 |
0.00 |
14:44 |
763.58 |
-10.35 |
0.00 |
14:43 |
763.58 |
-30.94 |
0.00 |
14:42 |
763.58 |
-26.60 |
0.00 |
14:41 |
763.58 |
-37.57 |
0.00 |
14:40 |
763.58 |
-19.06 |
0.00 |
14:39 |
763.58 |
-26.37 |
0.00 |
14:38 |
763.58 |
-26.37 |
0.00 |
14:37 |
763.58 |
-33.23 |
0.00 |
14:36 |
763.58 |
-38.26 |
0.00 |
14:35 |
763.58 |
-64.77 |
0.00 |
14:34 |
763.58 |
-43.31 |
0.00 |
14:33 |
763.58 |
-50.39 |
0.00 |
14:32 |
763.58 |
-42.63 |
0.00 |
14:31 |
763.58 |
-42.63 |
0.00 |
14:30 |
763.58 |
-42.63 |
0.00 |
14:29 |
763.58 |
-42.63 |
0.00 |
14:28 |
763.58 |
-54.51 |
0.00 |
14:27 |
808.59 |
-41.03 |
0.00 |
14:26 |
808.59 |
-28.69 |
0.00 |
14:25 |
808.59 |
-28.69 |
0.00 |
14:24 |
808.59 |
-28.69 |
0.00 |
14:23 |
808.59 |
-28.69 |
0.00 |
14:22 |
808.59 |
-33.72 |
0.00 |
14:21 |
808.59 |
-52.94 |
0.00 |
14:20 |
701.15 |
-96.14 |
0.00 |
14:19 |
701.15 |
-96.14 |
0.00 |
14:18 |
701.15 |
-111.45 |
0.00 |
14:17 |
658.88 |
-123.79 |
0.00 |
14:16 |
658.88 |
-123.79 |
0.00 |
14:15 |
658.88 |
-123.79 |
0.00 |
14:14 |
658.88 |
-123.33 |
0.00 |
14:13 |
658.88 |
-129.27 |
0.00 |
14:12 |
658.88 |
-129.27 |
0.00 |
14:11 |
658.88 |
-123.57 |
0.00 |
14:10 |
658.88 |
-118.31 |
0.00 |
14:09 |
658.88 |
-118.31 |
0.00 |
14:08 |
658.88 |
-139.10 |
0.00 |
14:07 |
658.88 |
-139.10 |
0.00 |
14:06 |
658.88 |
-139.10 |
0.00 |
14:05 |
658.88 |
-139.10 |
0.00 |
14:04 |
658.88 |
-148.69 |
0.00 |
14:03 |
658.88 |
-148.69 |
0.00 |
14:02 |
658.88 |
-148.69 |
0.00 |
14:01 |
658.88 |
-150.52 |
0.00 |
14:00 |
658.88 |
-169.23 |
0.00 |
13:59 |
658.88 |
-176.99 |
0.00 |
13:58 |
658.88 |
-176.99 |
0.00 |
13:57 |
658.88 |
-182.92 |
0.00 |
13:56 |
658.88 |
-182.92 |
0.00 |
13:55 |
658.88 |
-182.92 |
0.00 |
13:54 |
658.88 |
-182.47 |
0.00 |
13:53 |
658.88 |
-189.77 |
0.00 |
13:52 |
658.88 |
-166.51 |
0.00 |
13:51 |
658.88 |
-166.51 |
0.00 |
13:50 |
658.88 |
-166.51 |
0.00 |
13:49 |
658.88 |
-173.35 |
0.00 |
13:48 |
658.88 |
-169.25 |
0.00 |
13:47 |
658.88 |
-169.25 |
0.00 |
13:46 |
658.88 |
-161.03 |
0.00 |
13:45 |
658.88 |
-161.03 |
0.00 |
13:44 |
658.88 |
-161.03 |
0.00 |
13:43 |
658.88 |
-161.03 |
0.00 |
13:42 |
658.88 |
-161.03 |
0.00 |
13:41 |
658.88 |
-223.60 |
0.00 |
13:40 |
658.88 |
-223.60 |
0.00 |
13:39 |
658.88 |
-230.22 |
0.00 |
13:38 |
658.88 |
-230.22 |
0.00 |
13:37 |
658.88 |
-235.47 |
0.00 |
13:36 |
658.88 |
-235.47 |
0.00 |
13:35 |
658.88 |
-235.47 |
0.00 |
13:34 |
658.88 |
-235.47 |
0.00 |
13:33 |
658.88 |
-235.47 |
0.00 |
13:32 |
658.88 |
-253.95 |
0.00 |
13:31 |
658.88 |
-253.95 |
0.00 |
13:30 |
658.88 |
-332.66 |
0.00 |
13:29 |
658.88 |
-366.64 |
0.00 |
13:28 |
658.88 |
-308.73 |
0.00 |
13:27 |
658.88 |
-301.43 |
0.00 |
13:26 |
658.88 |
-294.58 |
0.00 |
13:25 |
658.88 |
-294.58 |
0.00 |
13:24 |
658.88 |
-307.14 |
0.00 |
13:23 |
658.88 |
-305.78 |
0.00 |
13:22 |
658.88 |
-323.60 |
0.00 |
13:21 |
658.88 |
-323.60 |
0.00 |
13:20 |
658.88 |
-323.60 |
0.00 |
13:19 |
658.88 |
-323.60 |
0.00 |
13:18 |
658.88 |
-317.21 |
0.00 |
13:17 |
658.88 |
-317.21 |
0.00 |
13:16 |
658.88 |
-325.68 |
0.00 |
13:15 |
658.88 |
-363.16 |
0.00 |
13:14 |
658.88 |
-367.73 |
0.00 |
13:13 |
605.07 |
-381.61 |
0.00 |
13:12 |
605.07 |
-381.61 |
0.00 |
13:11 |
560.63 |
-381.61 |
0.00 |
13:10 |
560.63 |
-381.61 |
0.00 |
13:09 |
560.63 |
-369.56 |
0.00 |
13:08 |
560.63 |
-369.56 |
0.00 |
13:07 |
560.63 |
-381.85 |
0.00 |
13:06 |
560.63 |
-408.94 |
0.00 |
13:05 |
560.63 |
-397.11 |
0.00 |
13:04 |
507.90 |
-386.20 |
0.00 |
13:03 |
507.90 |
-388.65 |
0.00 |
13:02 |
507.90 |
-404.56 |
0.00 |
13:01 |
507.90 |
-426.61 |
0.00 |
11:30 |
507.90 |
-426.61 |
0.00 |
11:29 |
507.90 |
-448.65 |
0.00 |
11:28 |
394.17 |
-469.36 |
0.00 |
11:27 |
394.17 |
-469.36 |
0.00 |
11:26 |
394.17 |
-475.27 |
0.00 |
11:25 |
394.17 |
-475.27 |
0.00 |
11:24 |
394.17 |
-508.71 |
0.00 |
11:23 |
394.17 |
-520.99 |
0.00 |
11:22 |
280.54 |
-520.99 |
0.00 |
11:21 |
280.54 |
-520.99 |
0.00 |
11:20 |
212.44 |
-520.99 |
0.00 |
11:19 |
212.44 |
-520.99 |
0.00 |
11:18 |
212.44 |
-520.99 |
0.00 |
11:17 |
212.44 |
-520.99 |
0.00 |
11:16 |
212.44 |
-534.79 |
0.00 |
11:15 |
212.44 |
-534.79 |
0.00 |
11:14 |
212.44 |
-534.79 |
0.00 |
11:13 |
212.44 |
-534.79 |
0.00 |
11:12 |
212.44 |
-534.79 |
0.00 |
11:11 |
212.44 |
-534.79 |
0.00 |
11:10 |
212.44 |
-534.79 |
0.00 |
11:09 |
212.44 |
-534.79 |
0.00 |
11:08 |
212.44 |
-541.59 |
0.00 |
11:07 |
212.44 |
-541.59 |
0.00 |
11:06 |
212.44 |
-535.71 |
0.00 |
11:05 |
212.44 |
-525.06 |
0.00 |
11:04 |
212.44 |
-525.06 |
0.00 |
11:03 |
212.44 |
-525.06 |
0.00 |
11:02 |
212.44 |
-540.24 |
0.00 |
11:01 |
212.44 |
-540.24 |
0.00 |
11:00 |
264.13 |
-540.24 |
0.00 |
10:59 |
264.13 |
-540.24 |
0.00 |
10:58 |
264.13 |
-540.24 |
0.00 |
10:57 |
264.13 |
-540.24 |
0.00 |
10:56 |
264.13 |
-540.24 |
0.00 |
10:55 |
264.13 |
-540.24 |
0.00 |
10:54 |
264.13 |
-540.24 |
0.00 |
10:53 |
264.13 |
-540.24 |
0.00 |
10:52 |
264.13 |
-540.24 |
0.00 |
10:51 |
264.13 |
-512.79 |
0.00 |
10:50 |
264.13 |
-512.79 |
0.00 |
10:49 |
264.13 |
-502.82 |
0.00 |
10:48 |
264.13 |
-502.82 |
0.00 |
10:47 |
264.13 |
-510.31 |
0.00 |
10:46 |
264.13 |
-510.76 |
0.00 |
10:45 |
220.35 |
-510.76 |
0.00 |
10:44 |
272.03 |
-515.98 |
0.00 |
10:43 |
317.15 |
-515.98 |
0.00 |
10:42 |
317.15 |
-527.10 |
0.00 |
10:41 |
317.15 |
-527.10 |
0.00 |
10:40 |
317.15 |
-527.10 |
0.00 |
10:39 |
317.15 |
-518.93 |
0.00 |
10:38 |
317.15 |
-518.93 |
0.00 |
10:37 |
317.15 |
-518.93 |
0.00 |
10:36 |
317.15 |
-535.97 |
0.00 |
10:35 |
317.15 |
-535.97 |
0.00 |
10:34 |
317.15 |
-535.97 |
0.00 |
10:33 |
317.15 |
-546.41 |
0.00 |
10:32 |
317.15 |
-546.41 |
0.00 |
10:31 |
317.15 |
-569.12 |
0.00 |
10:30 |
284.93 |
-581.83 |
0.00 |
10:29 |
284.93 |
-581.83 |
0.00 |
10:28 |
284.93 |
-574.12 |
0.00 |
10:27 |
284.93 |
-574.12 |
0.00 |
10:26 |
284.93 |
-574.12 |
0.00 |
10:25 |
284.93 |
-574.12 |
0.00 |
10:24 |
284.93 |
-565.73 |
0.00 |
10:23 |
284.93 |
-572.53 |
0.00 |
10:22 |
284.93 |
-595.87 |
0.00 |
10:21 |
284.93 |
-586.36 |
0.00 |
10:20 |
251.23 |
-618.75 |
0.00 |
10:19 |
251.23 |
-643.01 |
0.00 |
10:18 |
189.95 |
-664.95 |
0.00 |
10:17 |
189.95 |
-659.34 |
0.00 |
10:16 |
189.95 |
-636.99 |
0.00 |
10:15 |
150.77 |
-670.57 |
0.00 |
10:14 |
150.77 |
-673.72 |
0.00 |
10:13 |
150.77 |
-693.52 |
0.00 |
10:12 |
559.23 |
-593.90 |
0.00 |
10:11 |
559.23 |
-490.17 |
0.00 |
10:10 |
559.23 |
-526.04 |
0.00 |
10:09 |
559.23 |
-561.91 |
0.00 |
10:08 |
559.23 |
-481.15 |
0.00 |
10:07 |
559.23 |
-312.61 |
0.00 |
10:06 |
559.23 |
-330.70 |
0.00 |
10:05 |
559.23 |
-330.70 |
0.00 |
10:04 |
559.23 |
-330.70 |
0.00 |
10:03 |
559.23 |
-319.64 |
0.00 |
10:02 |
599.62 |
-345.81 |
0.00 |
10:01 |
599.62 |
-341.97 |
0.00 |
10:00 |
599.62 |
-325.95 |
0.00 |
09:59 |
599.62 |
-325.95 |
0.00 |
09:58 |
646.77 |
-344.01 |
0.00 |
09:57 |
646.77 |
-376.96 |
0.00 |
09:56 |
695.26 |
-356.21 |
0.00 |
09:55 |
695.26 |
-349.44 |
0.00 |
09:54 |
774.23 |
-266.87 |
0.00 |
09:53 |
774.23 |
-266.87 |
0.00 |
09:52 |
774.23 |
-270.94 |
0.00 |
09:51 |
740.79 |
-261.23 |
0.00 |
09:50 |
740.79 |
-246.32 |
0.00 |
09:49 |
703.22 |
-246.32 |
0.00 |
09:48 |
703.22 |
-214.88 |
0.00 |
09:47 |
658.44 |
-201.33 |
0.00 |
09:46 |
658.44 |
-172.87 |
0.00 |
09:45 |
658.44 |
-196.38 |
0.00 |
09:44 |
658.44 |
-165.46 |
0.00 |
09:43 |
658.44 |
-105.86 |
0.00 |
09:42 |
699.08 |
-81.23 |
0.00 |
09:41 |
802.45 |
-101.60 |
0.00 |
09:40 |
909.47 |
-114.27 |
0.00 |
09:39 |
823.69 |
-147.52 |
0.00 |
09:38 |
823.69 |
-125.33 |
0.00 |
09:37 |
723.72 |
-157.98 |
0.00 |
09:36 |
723.72 |
-95.66 |
0.00 |
09:35 |
485.76 |
-89.79 |
0.00 |
09:34 |
282.27 |
-74.60 |
0.00 |
09:33 |
313.25 |
-35.45 |
0.00 |
09:32 |
313.25 |
18.61 |
0.00 |
09:31 |
-34.20 |
-20.55 |
0.00 |
09:30 |
0.00 |
-11.40 |
0.00 |
|
大单资金:650.71万元 |
成交额占比:4.55% |
中单资金:55.70万元 |
成交额占比:0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
22.87 |
0.31% |
1184.88 |
-1555.62 |
650.71 |
4.55% |
55.70 |
0.39% |
478.47 |
3.34% |
20250807 |
22.80 |
0.35% |
-851.34 |
-2440.57 |
-446.34 |
-4.30% |
-533.41 |
-5.14% |
128.41 |
1.24% |
20250806 |
22.72 |
-0.96% |
-604.28 |
-2317.48 |
-257.37 |
-2.05% |
-263.15 |
-2.10% |
-83.76 |
-0.67% |
20250805 |
22.94 |
-0.39% |
-3790.78 |
-838.54 |
-1306.07 |
-10.63% |
-917.30 |
-7.47% |
-1567.41 |
-12.76% |
20250804 |
23.03 |
-0.43% |
-1421.74 |
637.71 |
-196.55 |
-1.80% |
-896.50 |
-8.22% |
-328.69 |
-3.02% |
20250801 |
23.13 |
0.57% |
-701.61 |
-30.67 |
-234.24 |
-1.65% |
-258.51 |
-1.82% |
-208.86 |
-1.47% |
20250731 |
23.00 |
-1.79% |
-5135.11 |
-1160.49 |
-323.25 |
-1.48% |
-2173.41 |
-9.98% |
-2638.45 |
-12.12% |
20250730 |
23.42 |
4.55% |
6603.97 |
-515.29 |
1221.57 |
2.15% |
2808.91 |
4.94% |
2573.49 |
4.53% |
20250729 |
22.40 |
-0.71% |
-1009.57 |
-2513.18 |
170.18 |
1.07% |
-1584.43 |
-9.93% |
404.68 |
2.54% |
20250728 |
22.56 |
-0.97% |
-3311.75 |
-1409.79 |
-864.93 |
-5.97% |
-1218.91 |
-8.42% |
-1227.91 |
-8.48% |
20250725 |
22.78 |
0.22% |
-3345.28 |
-1980.12 |
-1364.06 |
-8.58% |
-925.61 |
-5.82% |
-1055.61 |
-6.64% |
20250724 |
22.73 |
1.11% |
1650.92 |
2354.43 |
321.95 |
2.20% |
531.66 |
3.63% |
797.31 |
5.44% |
20250723 |
22.48 |
-0.09% |
-2183.23 |
1666.21 |
-776.32 |
-3.94% |
-621.53 |
-3.15% |
-785.38 |
-3.99% |
20250722 |
22.50 |
0.63% |
529.13 |
1752.56 |
1273.57 |
7.42% |
-311.13 |
-1.81% |
-433.31 |
-2.52% |
20250721 |
22.36 |
1.54% |
1059.50 |
-338.21 |
-1435.26 |
-7.24% |
1857.66 |
9.37% |
637.10 |
3.21% |
20250718 |
22.02 |
2.04% |
5605.94 |
915.48 |
2970.49 |
13.87% |
1049.40 |
4.90% |
1586.05 |
7.41% |
20250717 |
21.58 |
0.14% |
-1228.31 |
-2042.54 |
-366.27 |
-4.36% |
-712.49 |
-8.48% |
-149.55 |
-1.78% |
20250716 |
21.55 |
-0.60% |
-1870.24 |
-1222.57 |
-689.97 |
-7.96% |
-954.02 |
-11.01% |
-226.25 |
-2.61% |
20250715 |
21.68 |
-0.69% |
-298.65 |
-847.79 |
-817.20 |
-3.47% |
867.68 |
3.69% |
-349.13 |
-1.48% |
20250714 |
21.83 |
-0.41% |
-2030.75 |
1436.77 |
-181.57 |
-2.38% |
-979.65 |
-12.83% |
-869.53 |
-11.39% |
20250711 |
21.92 |
0.41% |
396.03 |
1450.14 |
12.47 |
0.10% |
-41.26 |
-0.33% |
424.82 |
3.38% |
20250710 |
21.83 |
0.97% |
2076.48 |
231.71 |
453.70 |
4.54% |
941.86 |
9.43% |
680.92 |
6.81% |
20250709 |
21.62 |
-0.37% |
-1953.43 |
-234.88 |
-315.19 |
-2.81% |
-1853.37 |
-16.53% |
215.13 |
1.92% |
20250708 |
21.70 |
0.93% |
3228.65 |
-571.87 |
1467.36 |
12.51% |
1006.92 |
8.58% |
754.37 |
6.43% |
20250707 |
21.50 |
0.19% |
331.31 |
-3330.58 |
-168.20 |
-3.52% |
13.30 |
0.28% |
486.21 |
10.16% |
20250704 |
21.46 |
-0.42% |
-2502.63 |
-3104.02 |
-1205.96 |
-12.69% |
-972.84 |
-10.24% |
-323.83 |
-3.41% |
20250703 |
21.55 |
0.42% |
797.49 |
-3043.35 |
-12.89 |
-0.16% |
60.42 |
0.73% |
749.96 |
9.08% |
20250702 |
21.46 |
-0.19% |
-1039.95 |
-4288.26 |
-652.18 |
-7.28% |
-289.98 |
-3.24% |
-97.79 |
-1.09% |
20250701 |
21.50 |
-0.56% |
-3540.04 |
-5387.97 |
-1291.35 |
-10.01% |
-1405.23 |
-10.89% |
-843.46 |
-6.54% |
20250630 |
21.62 |
0.51% |
974.74 |
-4203.23 |
58.36 |
0.57% |
561.48 |
5.52% |
354.90 |
3.49% |
002557洽洽食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002557洽洽食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002557洽洽食品 小单资金流向:成交单小于1万股或5万元。
如何看洽洽食品[002557]资金流向的流入和流出呢?什么是洽洽食品[002557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洽洽食品[002557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洽洽食品[002557]资金流向的计算方法不同,所以数据会有不一致的情况。
|