您的位置:爱股网 > 股票资金 > 002564 *ST天沃
股票行情消息数据:

002564
*ST天沃

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST天沃资金数据 股票资金流向

002564*ST天沃 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -834.76 -3224.69 -4348.35
14:59 -834.76 -3224.69 -4314.25
14:58 -834.76 -3224.69 -4314.25
14:57 -834.76 -3224.69 -4313.24
14:56 -834.76 -3224.69 -4309.10
14:55 -834.76 -3224.69 -4303.87
14:54 -790.28 -3192.44 -4299.91
14:53 -790.28 -3192.44 -4290.72
14:52 -790.28 -3192.44 -4287.60
14:51 -790.28 -3183.25 -4281.53
14:50 -790.28 -3157.51 -4272.53
14:49 -790.28 -3157.51 -4272.44
14:48 -790.28 -3150.53 -4270.14
14:47 -753.52 -3150.53 -4267.11
14:46 -753.52 -3140.79 -4265.64
14:45 -753.52 -3140.79 -4261.32
14:44 -753.52 -3140.79 -4261.13
14:43 -753.52 -3140.79 -4257.82
14:42 -753.52 -3140.79 -4254.42
14:41 -753.52 -3140.79 -4251.67
14:40 -753.52 -3140.79 -4251.02
14:39 -701.41 -3140.79 -4249.09
14:38 -701.41 -3140.79 -4244.96
14:37 -701.41 -3131.60 -4233.93
14:36 -701.41 -3131.60 -4227.59
14:35 -701.41 -3122.41 -4222.44
14:34 -701.41 -3122.41 -4218.03
14:33 -701.41 -3122.41 -4214.72
14:32 -701.41 -3122.41 -4212.89
14:31 -701.41 -3111.38 -4202.87
14:30 -701.41 -3105.32 -4180.54
14:29 -701.41 -3105.32 -4177.60
14:28 -701.41 -3096.13 -4177.04
14:27 -701.41 -3096.13 -4170.43
14:26 -701.41 -3096.13 -4168.04
14:25 -701.41 -3096.13 -4165.01
14:24 -701.41 -3090.61 -4164.82
14:23 -701.41 -3090.61 -4158.48
14:22 -627.89 -3090.61 -4151.96
14:21 -352.19 -3072.23 -4147.73
14:20 -259.47 -3072.23 -4146.35
14:19 -167.57 -3072.23 -4144.60
14:18 -167.57 -3050.45 -4142.21
14:17 -167.57 -3050.45 -4142.12
14:16 -167.57 -3050.45 -4137.71
14:15 -167.57 -3050.45 -4131.92
14:14 -167.57 -3050.45 -4130.36
14:13 -130.81 -3050.45 -4129.16
14:12 -130.81 -3050.45 -4125.95
14:11 -130.81 -3050.45 -4123.93
14:10 -130.81 -3044.66 -4119.51
14:09 -130.81 -3044.66 -4114.00
14:08 -130.81 -3044.66 -4107.02
14:07 -130.81 -3021.69 -4103.06
14:06 -130.81 -3015.25 -4100.86
14:05 -130.81 -3015.25 -4094.24
14:04 -130.81 -2990.99 -4091.76
14:03 -130.81 -2990.99 -4090.75
14:02 -130.81 -2985.66 -4090.75
14:01 -130.81 -2985.66 -4088.18
14:00 -130.81 -2985.66 -4078.71
13:59 -130.81 -2985.66 -4071.82
13:58 -130.81 -2985.66 -4067.96
13:57 -130.81 -2985.66 -4064.37
13:56 -130.81 -2985.66 -4064.10
13:55 -130.81 -2980.15 -4058.86
13:54 -130.81 -2980.15 -4058.03
13:53 -130.81 -2980.15 -4057.39
13:52 -130.81 -2980.15 -4053.81
13:51 -130.81 -2970.96 -4050.50
13:50 -130.81 -2970.96 -4047.19
13:49 -130.81 -2970.96 -4041.49
13:48 -130.81 -2970.96 -4039.65
13:47 -130.81 -2970.96 -4039.01
13:46 -130.81 -2970.96 -4035.43
13:45 -130.81 -2970.96 -4034.69
13:44 -130.81 -2970.96 -4033.59
13:43 -130.81 -2970.96 -4031.66
13:42 -130.81 -2970.96 -4030.74
13:41 -130.81 -2970.96 -4030.00
13:40 -130.81 -2970.96 -4020.35
13:39 -130.81 -2970.96 -4018.24
13:38 -130.81 -2970.96 -4009.42
13:37 -130.81 -2970.96 -4005.74
13:36 -130.81 -2970.96 -3998.30
13:35 -130.81 -2970.96 -3997.38
13:34 -130.81 -2970.96 -3989.29
13:33 -130.81 -2948.90 -3989.11
13:32 -130.81 -2948.90 -3983.32
13:31 -130.81 -2948.90 -3978.82
13:30 -130.81 -2948.90 -3968.43
13:29 -130.81 -2948.90 -3966.04
13:28 -130.81 -2948.90 -3951.43
13:27 -130.81 -2948.90 -3948.21
13:26 -130.81 -2941.00 -3942.24
13:25 -130.81 -2941.00 -3933.88
13:24 -130.81 -2924.46 -3929.65
13:23 -130.81 -2924.46 -3926.80
13:22 -130.81 -2924.46 -3918.90
13:21 -130.81 -2924.46 -3910.26
13:20 -130.81 -2924.46 -3902.35
13:19 -130.81 -2924.46 -3895.74
13:18 -130.81 -2915.27 -3893.26
13:17 -130.81 -2915.27 -3888.29
13:16 -130.81 -2915.27 -3883.70
13:15 -130.81 -2915.27 -3881.13
13:14 -130.81 -2906.08 -3875.15
13:13 -130.81 -2906.08 -3871.11
13:12 -130.81 -2906.08 -3865.04
13:11 -130.81 -2900.38 -3862.75
13:10 -130.81 -2900.38 -3857.88
13:09 -130.81 -2900.38 -3851.63
13:08 -130.81 -2893.58 -3849.88
13:07 -130.81 -2893.58 -3847.77
13:06 -130.81 -2887.15 -3846.66
13:05 -130.81 -2887.15 -3840.60
13:04 -130.81 -2887.15 -3837.93
13:03 -130.81 -2881.63 -3834.07
13:02 -85.77 -2881.63 -3833.34
13:01 -85.77 -2881.63 -3826.72
11:30 -85.77 -2836.14 -3767.72
11:29 -85.77 -2836.14 -3763.95
11:28 -85.77 -2836.14 -3762.12
11:27 -85.77 -2830.35 -3762.12
11:26 -85.77 -2830.35 -3758.44
11:25 -85.77 -2821.16 -3753.11
11:24 -85.77 -2821.16 -3749.71
11:23 -85.77 -2821.16 -3748.33
11:22 -85.77 -2821.16 -3747.87
11:21 -85.77 -2810.13 -3743.74
11:20 -85.77 -2810.13 -3739.23
11:19 -85.77 -2810.13 -3737.95
11:18 -46.26 -2810.13 -3732.80
11:17 -46.26 -2810.13 -3728.02
11:16 -0.31 -2801.31 -3720.03
11:15 98.21 -2783.39 -3703.85
11:14 98.21 -2771.44 -3699.07
11:13 98.21 -2771.44 -3694.29
11:12 98.21 -2771.44 -3688.87
11:11 98.21 -2750.49 -3686.76
11:10 190.11 -2739.74 -3682.35
11:09 190.11 -2730.55 -3681.34
11:08 190.11 -2714.83 -3678.49
11:07 190.11 -2704.72 -3675.45
11:06 190.11 -2704.72 -3675.27
11:05 190.11 -2704.72 -3670.31
11:04 190.11 -2704.72 -3666.91
11:03 190.11 -2704.72 -3662.13
11:02 190.11 -2704.72 -3660.93
11:01 233.67 -2704.72 -3656.06
11:00 233.67 -2689.93 -3650.09
10:59 233.67 -2689.93 -3645.22
10:58 233.67 -2689.93 -3643.93
10:57 233.67 -2689.93 -3640.53
10:56 233.67 -2689.93 -3637.96
10:55 233.67 -2689.93 -3632.08
10:54 233.67 -2689.93 -3629.50
10:53 233.67 -2689.93 -3628.95
10:52 233.67 -2665.67 -3622.98
10:51 233.67 -2665.67 -3614.65
10:50 233.67 -2665.67 -3607.02
10:49 353.14 -2665.67 -3593.61
10:48 353.14 -2665.67 -3585.52
10:47 353.14 -2665.67 -3583.31
10:46 353.14 -2665.67 -3580.37
10:45 399.09 -2665.67 -3576.33
10:44 399.09 -2665.67 -3570.54
10:43 436.68 -2665.67 -3567.42
10:42 436.68 -2665.67 -3558.13
10:41 436.68 -2665.67 -3554.82
10:40 436.68 -2665.67 -3549.86
10:39 436.68 -2665.67 -3537.36
10:38 436.68 -2665.67 -3537.09
10:37 436.68 -2665.67 -3526.61
10:36 436.68 -2665.67 -3519.90
10:35 436.68 -2658.41 -3507.77
10:34 436.68 -2658.41 -3503.91
10:33 436.68 -2651.61 -3486.08
10:32 436.68 -2651.61 -3482.68
10:31 436.68 -2651.61 -3477.54
10:30 436.68 -2646.00 -3470.55
10:29 436.68 -2646.00 -3464.03
10:28 436.68 -2617.60 -3453.83
10:27 436.68 -2617.60 -3441.42
10:26 436.68 -2617.60 -3436.64
10:25 436.68 -2608.41 -3427.08
10:24 436.68 -2608.41 -3425.43
10:23 436.68 -2608.41 -3415.87
10:22 436.68 -2599.22 -3412.93
10:21 520.31 -2599.22 -3407.51
10:20 520.31 -2584.89 -3396.39
10:19 520.31 -2584.89 -3388.49
10:18 520.31 -2584.89 -3375.07
10:17 520.31 -2584.89 -3360.55
10:16 520.31 -2584.89 -3348.42
10:15 520.31 -2584.89 -3334.82
10:14 520.31 -2575.70 -3324.34
10:13 520.31 -2542.06 -3310.46
10:12 520.31 -2533.79 -3303.20
10:11 520.31 -2523.22 -3296.59
10:10 520.31 -2514.03 -3286.20
10:09 520.31 -2497.67 -3272.88
10:08 520.31 -2462.93 -3260.10
10:07 520.31 -2427.09 -3235.47
10:06 520.31 -2427.09 -3214.70
10:05 520.31 -2401.18 -3181.89
10:04 520.31 -2373.61 -3175.37
10:03 520.31 -2345.49 -3139.80
10:02 520.31 -2325.45 -3122.62
10:01 520.31 -2295.77 -3119.13
10:00 520.31 -2270.04 -3091.19
09:59 520.31 -2270.04 -3063.71
09:58 520.31 -2264.52 -3014.91
09:57 520.31 -2202.67 -2993.78
09:56 520.31 -2202.67 -2974.38
09:55 520.31 -2202.67 -2952.70
09:54 520.31 -2193.48 -2935.24
09:53 520.31 -2163.52 -2906.10
09:52 520.31 -2155.62 -2877.89
09:51 520.31 -2141.65 -2853.44
09:50 520.31 -2050.40 -2794.31
09:49 557.07 -2005.27 -2755.81
09:48 557.07 -1986.16 -2665.56
09:47 639.68 -1939.66 -2610.79
09:46 713.20 -1880.38 -2546.18
09:45 713.20 -1813.57 -2464.45
09:44 797.75 -1646.77 -2367.07
09:43 858.41 -1583.45 -2278.76
09:42 895.17 -1558.45 -2212.50
09:41 990.10 -1497.71 -2161.95
09:40 990.10 -1488.52 -2072.81
09:39 1028.14 -1358.30 -1949.66
09:38 1064.90 -1178.91 -1836.72
09:37 1156.81 -1031.59 -1716.79
09:36 1156.81 -954.49 -1579.30
09:35 1442.98 -743.21 -1393.48
09:34 1484.80 -394.27 -1178.99
09:33 1522.66 -162.03 -870.57
09:32 2850.52 502.22 -219.74
09:31 442.59 259.64 -199.25
09:30 202.08 156.57 -5.57
大单资金:-834.76万元 成交额占比:-4.10%
中单资金:-3224.69万元 成交额占比:-15.84%
小单资金:-4348.35万元 成交额占比:-21.36%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 9.19 10.06% -8407.80 1031.20 -834.76 -4.10% -3224.69 -15.84% -4348.35 -21.36%
20250828 8.35 6.51% 8765.24 1080.89 5252.42 9.68% 2555.85 4.71% 956.97 1.76%
20250827 7.84 -2.97% -8930.82 -6432.99 -2491.09 -6.06% -3417.08 -8.32% -3022.65 -7.36%
20250826 8.08 3.99% 1768.89 -9441.25 1296.58 1.96% 1104.94 1.67% -632.63 -0.96%
20250825 7.77 -0.51% -3896.08 -12706.35 -2191.95 -6.75% -979.08 -3.01% -725.05 -2.23%
20250822 7.81 0.00% 1085.88 -15421.34 -785.07 -3.02% 1507.91 5.79% 363.04 1.39%
20250821 7.81 -1.51% -2712.93 -14744.95 -2261.46 -8.11% -860.37 -3.09% 408.90 1.47%
20250820 7.93 -2.10% -4489.27 -14847.41 -5499.35 -16.39% -1448.51 -4.32% 2458.59 7.33%
20250819 8.10 -0.12% -2805.20 -7841.21 -1968.52 -9.36% -1047.97 -4.98% 211.29 1.00%
20250818 8.11 -1.22% -4760.67 -6895.21 -4906.94 -16.60% -119.10 -0.40% 265.37 0.90%
20250815 8.21 1.11% 2184.71 -1847.45 -108.68 -0.43% 1289.56 5.15% 1003.83 4.01%
20250814 8.12 -3.68% -6150.50 -7958.45 -2363.92 -8.53% -2604.04 -9.40% -1182.54 -4.27%
20250813 8.43 0.72% 1794.92 -5624.23 1506.85 4.92% -825.94 -2.70% 1114.01 3.64%
20250812 8.37 -1.99% -4918.92 -8113.43 -1022.52 -3.30% -2882.24 -9.29% -1014.16 -3.27%
20250811 8.54 -0.58% -2938.34 -5155.71 140.82 0.39% -2904.72 -8.12% -174.44 -0.49%
20250808 8.59 -2.61% -10642.89 -5218.08 -6219.68 -11.94% -4388.88 -8.42% -34.33 -0.07%
20250807 8.82 2.44% 709.88 -2192.67 -29.70 -0.05% -101.33 -0.17% 840.91 1.40%
20250806 8.61 0.00% -3124.20 -3375.21 -982.35 -1.88% -1885.95 -3.61% -255.90 -0.49%
20250805 8.61 4.49% 6642.59 1029.03 1935.20 3.42% 1906.50 3.37% 2800.89 4.95%
20250804 8.24 -1.32% -1923.52 -213.95 78.45 0.14% -2172.05 -3.92% 170.08 0.31%
20250801 8.35 -4.24% -11947.87 4395.43 -3194.27 -4.51% -4818.51 -6.80% -3935.09 -5.55%
20250731 8.72 5.31% -374.86 10742.02 -1212.24 -1.22% 107.04 0.11% 730.34 0.73%
20250730 8.28 9.96% 5058.47 13118.57 3421.89 5.63% 1538.47 2.53% 98.11 0.16%
20250729 7.53 0.80% 732.26 10168.48 692.22 1.08% -991.33 -1.54% 1031.37 1.60%
20250728 7.47 7.64% 6434.80 7857.67 4687.83 7.78% -294.30 -0.49% 2041.27 3.39%
20250725 6.94 5.47% 6852.73 3278.53 3152.32 6.91% 3138.26 6.88% 562.15 1.23%
20250724 6.58 0.92% 677.81 5216.42 1164.31 5.52% -216.51 -1.03% -269.99 -1.28%
20250723 6.52 0.62% -639.93 2874.17 471.80 1.55% -1067.08 -3.52% -44.65 -0.15%
20250722 6.48 0.78% -685.64 -288.60 -1618.59 -4.82% -509.00 -1.52% 1441.95 4.30%
20250721 6.43 0.63% 1851.57 -2633.33 108.69 0.33% 588.17 1.81% 1154.71 3.56%
002564*ST天沃 大单资金流向:成交单大于等于6万股或者30万元以上。
002564*ST天沃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002564*ST天沃 小单资金流向:成交单小于1万股或5万元。
  如何看*ST天沃[002564]资金流向的流入和流出呢?什么是*ST天沃[002564]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST天沃[002564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST天沃[002564]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST天沃相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29