002576通达动力 今日实时资金流向 |
15:00 |
-1376.70 |
-3169.00 |
1.07 |
14:59 |
-1602.90 |
-3156.66 |
-2.98 |
14:58 |
-1602.90 |
-3156.66 |
-2.98 |
14:57 |
-1602.90 |
-3156.66 |
-11.45 |
14:56 |
-1638.84 |
-3134.34 |
-30.64 |
14:55 |
-1638.84 |
-3168.16 |
-34.73 |
14:54 |
-1599.20 |
-3128.00 |
-38.79 |
14:53 |
-1599.20 |
-3131.73 |
-71.42 |
14:52 |
-1529.11 |
-3145.08 |
-83.49 |
14:51 |
-1474.97 |
-3172.16 |
-82.39 |
14:50 |
-1474.97 |
-3166.61 |
-89.07 |
14:49 |
-1474.97 |
-3152.55 |
-146.32 |
14:48 |
-1409.46 |
-3098.55 |
-165.96 |
14:47 |
-1323.14 |
-3073.37 |
-144.67 |
14:46 |
-1262.89 |
-2970.65 |
-139.30 |
14:45 |
-1262.89 |
-2936.50 |
-143.20 |
14:44 |
-1262.89 |
-2882.29 |
-133.18 |
14:43 |
-1262.89 |
-2931.57 |
-125.20 |
14:42 |
-1297.06 |
-2950.35 |
-107.56 |
14:41 |
-1297.06 |
-2949.43 |
-101.64 |
14:40 |
-1297.06 |
-2907.09 |
-97.93 |
14:39 |
-1263.56 |
-2853.33 |
-67.27 |
14:38 |
-1296.72 |
-2846.08 |
-95.31 |
14:37 |
-1296.72 |
-2824.66 |
-79.12 |
14:36 |
-1296.72 |
-2817.38 |
-73.53 |
14:35 |
-1296.72 |
-2778.97 |
-98.74 |
14:34 |
-1296.72 |
-2821.14 |
-121.15 |
14:33 |
-1352.73 |
-2805.85 |
-127.87 |
14:32 |
-1352.73 |
-2808.28 |
-144.28 |
14:31 |
-1352.73 |
-2766.89 |
-191.51 |
14:30 |
-1352.73 |
-2707.24 |
-232.10 |
14:29 |
-1352.73 |
-2607.52 |
-216.67 |
14:28 |
-1352.73 |
-2607.52 |
-181.30 |
14:27 |
-1352.73 |
-2571.56 |
-166.97 |
14:26 |
-1304.30 |
-2561.88 |
-170.15 |
14:25 |
-1304.30 |
-2552.37 |
-109.70 |
14:24 |
-1304.30 |
-2550.88 |
-93.64 |
14:23 |
-1304.30 |
-2513.59 |
-134.50 |
14:22 |
-1253.67 |
-2468.59 |
-107.23 |
14:21 |
-1253.67 |
-2422.03 |
-65.91 |
14:20 |
-1304.21 |
-2431.19 |
-41.96 |
14:19 |
-1341.49 |
-2416.23 |
-25.31 |
14:18 |
-1341.49 |
-2401.06 |
-6.04 |
14:17 |
-1341.49 |
-2373.13 |
1.83 |
14:16 |
-1341.49 |
-2361.88 |
2.20 |
14:15 |
-1341.49 |
-2345.19 |
6.70 |
14:14 |
-1341.49 |
-2335.41 |
18.90 |
14:13 |
-1379.07 |
-2326.03 |
17.21 |
14:12 |
-1347.00 |
-2423.80 |
-37.94 |
14:11 |
-1347.00 |
-2393.73 |
1.86 |
14:10 |
-1380.46 |
-2386.21 |
21.58 |
14:09 |
-1380.46 |
-2374.94 |
19.14 |
14:08 |
-1380.46 |
-2374.94 |
28.72 |
14:07 |
-1380.46 |
-2355.95 |
34.54 |
14:06 |
-1380.46 |
-2360.10 |
23.06 |
14:05 |
-1413.96 |
-2369.52 |
38.48 |
14:04 |
-1413.96 |
-2369.52 |
31.72 |
14:03 |
-1303.62 |
-2369.90 |
21.76 |
14:02 |
-1303.62 |
-2303.47 |
16.12 |
14:01 |
-1303.62 |
-2294.67 |
15.00 |
14:00 |
-1303.62 |
-2279.29 |
-45.64 |
13:59 |
-1206.59 |
-2304.54 |
-89.60 |
13:58 |
-1140.00 |
-2299.27 |
-112.42 |
13:57 |
-1140.00 |
-2228.63 |
-146.13 |
13:56 |
-1140.00 |
-2155.12 |
-191.33 |
13:55 |
-1109.06 |
-2107.29 |
-282.92 |
13:54 |
-995.32 |
-1948.03 |
-96.61 |
13:53 |
-807.21 |
-1875.33 |
-76.66 |
13:52 |
-599.86 |
-1843.83 |
-82.13 |
13:51 |
-599.86 |
-1850.24 |
-110.43 |
13:50 |
-550.63 |
-1859.87 |
-123.63 |
13:49 |
-550.63 |
-1810.46 |
-127.79 |
13:48 |
-550.63 |
-1752.75 |
-166.64 |
13:47 |
-550.63 |
-1718.81 |
-146.46 |
13:46 |
-550.63 |
-1687.49 |
-131.19 |
13:45 |
-550.63 |
-1628.41 |
-96.08 |
13:44 |
-550.63 |
-1586.85 |
-96.27 |
13:43 |
-550.63 |
-1576.28 |
-87.19 |
13:42 |
-550.63 |
-1591.97 |
-71.33 |
13:41 |
-454.53 |
-1624.84 |
-132.51 |
13:40 |
-420.15 |
-1578.94 |
-113.62 |
13:39 |
-420.15 |
-1563.45 |
-119.48 |
13:38 |
-420.15 |
-1548.34 |
-98.90 |
13:37 |
-420.15 |
-1530.38 |
-107.79 |
13:36 |
-375.93 |
-1526.25 |
-110.62 |
13:35 |
-375.93 |
-1526.25 |
-121.22 |
13:34 |
-375.93 |
-1528.33 |
-114.41 |
13:33 |
-300.13 |
-1477.44 |
-86.79 |
13:32 |
-300.13 |
-1474.23 |
-55.92 |
13:31 |
-336.91 |
-1474.23 |
-45.88 |
13:30 |
-294.21 |
-1467.79 |
-4.20 |
13:29 |
-350.00 |
-1449.19 |
2.64 |
13:28 |
-350.00 |
-1462.28 |
4.34 |
13:27 |
-350.00 |
-1424.95 |
5.86 |
13:26 |
-350.00 |
-1424.95 |
14.76 |
13:25 |
-350.00 |
-1424.95 |
13.81 |
13:24 |
-350.00 |
-1418.88 |
18.17 |
13:23 |
-350.00 |
-1403.51 |
23.28 |
13:22 |
-350.00 |
-1403.51 |
29.74 |
13:21 |
-350.00 |
-1403.51 |
-11.25 |
13:20 |
-350.00 |
-1403.51 |
5.06 |
13:19 |
-350.00 |
-1435.76 |
6.76 |
13:18 |
-350.00 |
-1462.51 |
2.02 |
13:17 |
-350.00 |
-1507.07 |
-6.50 |
13:16 |
-350.00 |
-1513.32 |
-19.95 |
13:15 |
-350.00 |
-1519.19 |
-28.29 |
13:14 |
-350.00 |
-1526.76 |
-27.34 |
13:13 |
-350.00 |
-1482.09 |
-23.75 |
13:12 |
-350.00 |
-1501.02 |
-22.43 |
13:11 |
-350.00 |
-1485.13 |
-23.57 |
13:10 |
-350.00 |
-1489.49 |
-12.03 |
13:09 |
-350.00 |
-1458.26 |
-12.79 |
13:08 |
-350.00 |
-1437.63 |
-14.12 |
13:07 |
-350.00 |
-1451.07 |
-31.54 |
13:06 |
-350.00 |
-1444.45 |
-26.43 |
13:05 |
-384.06 |
-1450.32 |
-26.44 |
13:04 |
-384.06 |
-1450.32 |
-22.28 |
13:03 |
-384.06 |
-1413.62 |
-31.74 |
13:02 |
-384.06 |
-1379.57 |
-68.84 |
13:01 |
-384.06 |
-1359.50 |
-78.69 |
11:30 |
-384.06 |
-1358.37 |
-87.52 |
11:29 |
-384.06 |
-1358.37 |
-88.85 |
11:28 |
-384.06 |
-1348.91 |
-89.05 |
11:27 |
-384.06 |
-1348.91 |
-93.60 |
11:26 |
-384.06 |
-1348.91 |
-91.51 |
11:25 |
-384.06 |
-1372.38 |
-114.42 |
11:24 |
-384.06 |
-1372.38 |
-117.83 |
11:23 |
-384.06 |
-1365.01 |
-120.67 |
11:22 |
-384.06 |
-1346.09 |
-132.41 |
11:21 |
-384.06 |
-1346.09 |
-146.23 |
11:20 |
-384.06 |
-1336.62 |
-134.68 |
11:19 |
-384.06 |
-1322.42 |
-146.25 |
11:18 |
-384.06 |
-1333.03 |
-148.33 |
11:17 |
-352.62 |
-1333.03 |
-143.41 |
11:16 |
-352.62 |
-1333.03 |
-149.67 |
11:15 |
-352.62 |
-1322.81 |
-161.61 |
11:14 |
-352.62 |
-1325.46 |
-163.89 |
11:13 |
-352.62 |
-1310.32 |
-163.89 |
11:12 |
-352.62 |
-1307.86 |
-157.45 |
11:11 |
-352.62 |
-1323.39 |
-172.80 |
11:10 |
-352.62 |
-1299.34 |
-189.46 |
11:09 |
-352.62 |
-1287.98 |
-213.33 |
11:08 |
-352.62 |
-1280.98 |
-216.17 |
11:07 |
-352.62 |
-1253.31 |
-219.58 |
11:06 |
-352.62 |
-1263.36 |
-233.05 |
11:05 |
-352.62 |
-1263.18 |
-260.72 |
11:04 |
-352.62 |
-1260.34 |
-254.09 |
11:03 |
-352.62 |
-1260.34 |
-250.12 |
11:02 |
-395.42 |
-1229.09 |
-245.76 |
11:01 |
-357.22 |
-1309.23 |
-392.63 |
11:00 |
-414.08 |
-1325.48 |
-449.16 |
10:59 |
-414.08 |
-1298.30 |
-450.11 |
10:58 |
-414.08 |
-1291.50 |
-448.79 |
10:57 |
-414.08 |
-1262.60 |
-478.46 |
10:56 |
-414.08 |
-1249.37 |
-468.83 |
10:55 |
-414.08 |
-1249.37 |
-469.40 |
10:54 |
-414.08 |
-1252.40 |
-500.78 |
10:53 |
-460.34 |
-1259.40 |
-544.61 |
10:52 |
-460.34 |
-1263.74 |
-559.72 |
10:51 |
-460.34 |
-1256.19 |
-550.10 |
10:50 |
-460.34 |
-1236.77 |
-542.94 |
10:49 |
-460.34 |
-1192.64 |
-546.53 |
10:48 |
-460.34 |
-1192.83 |
-556.53 |
10:47 |
-460.34 |
-1167.38 |
-578.01 |
10:46 |
-429.97 |
-1128.16 |
-576.70 |
10:45 |
-429.97 |
-1051.75 |
-575.58 |
10:44 |
-429.97 |
-1112.74 |
-669.99 |
10:43 |
-429.97 |
-1096.50 |
-656.40 |
10:42 |
-429.97 |
-1070.26 |
-637.71 |
10:41 |
-429.97 |
-1006.07 |
-602.22 |
10:40 |
-429.97 |
-998.72 |
-565.61 |
10:39 |
-429.97 |
-980.20 |
-549.37 |
10:38 |
-429.97 |
-986.25 |
-530.47 |
10:37 |
-429.97 |
-971.14 |
-540.87 |
10:36 |
-429.97 |
-918.79 |
-535.21 |
10:35 |
-429.97 |
-937.31 |
-528.03 |
10:34 |
-310.71 |
-863.97 |
-475.11 |
10:33 |
-310.71 |
-854.51 |
-460.55 |
10:32 |
-310.71 |
-847.31 |
-435.75 |
10:31 |
-310.71 |
-847.69 |
-440.86 |
10:30 |
-358.79 |
-833.33 |
-434.42 |
10:29 |
-269.18 |
-821.04 |
-405.68 |
10:28 |
-269.18 |
-805.69 |
-370.52 |
10:27 |
-269.18 |
-804.75 |
-365.80 |
10:26 |
-269.18 |
-798.50 |
-320.86 |
10:25 |
-269.18 |
-788.84 |
-304.02 |
10:24 |
-269.18 |
-759.84 |
-281.51 |
10:23 |
-269.18 |
-748.29 |
-276.02 |
10:22 |
-269.18 |
-760.63 |
-266.73 |
10:21 |
-269.18 |
-710.40 |
-256.33 |
10:20 |
-269.18 |
-685.37 |
-261.10 |
10:19 |
-269.18 |
-689.16 |
-263.57 |
10:18 |
-269.18 |
-664.50 |
-239.48 |
10:17 |
-269.18 |
-670.19 |
-245.37 |
10:16 |
-269.18 |
-663.93 |
-234.56 |
10:15 |
-231.26 |
-713.28 |
-245.58 |
10:14 |
-231.26 |
-693.76 |
-225.29 |
10:13 |
-231.26 |
-679.72 |
-227.95 |
10:12 |
-231.26 |
-649.94 |
-237.25 |
10:11 |
-189.34 |
-644.82 |
-229.48 |
10:10 |
-189.34 |
-623.18 |
-220.75 |
10:09 |
-189.34 |
-613.50 |
-228.92 |
10:08 |
-189.34 |
-589.97 |
-230.25 |
10:07 |
-189.34 |
-595.12 |
-236.14 |
10:06 |
-223.15 |
-698.77 |
-283.56 |
10:05 |
-223.15 |
-685.17 |
-294.73 |
10:04 |
-223.15 |
-685.17 |
-311.19 |
10:03 |
-223.15 |
-680.45 |
-290.21 |
10:02 |
-184.80 |
-644.37 |
-304.41 |
10:01 |
-67.06 |
-582.95 |
-299.88 |
10:00 |
-67.06 |
-582.76 |
-321.64 |
09:59 |
-67.06 |
-573.68 |
-311.25 |
09:58 |
-10.33 |
-520.75 |
-272.69 |
09:57 |
-10.33 |
-450.19 |
-214.81 |
09:56 |
-10.33 |
-370.28 |
-183.20 |
09:55 |
-41.22 |
-381.67 |
-212.95 |
09:54 |
-41.22 |
-358.95 |
-206.14 |
09:53 |
7.88 |
-417.29 |
-191.15 |
09:52 |
7.88 |
-417.31 |
-206.71 |
09:51 |
7.88 |
-398.53 |
-146.21 |
09:50 |
7.88 |
-397.80 |
-152.29 |
09:49 |
7.88 |
-388.15 |
-141.52 |
09:48 |
7.88 |
-332.80 |
-97.94 |
09:47 |
7.88 |
-369.25 |
-97.75 |
09:46 |
7.88 |
-353.31 |
-87.89 |
09:45 |
7.88 |
-392.98 |
-89.99 |
09:44 |
-75.59 |
-391.27 |
-85.07 |
09:43 |
-41.30 |
-316.69 |
-93.77 |
09:42 |
-104.33 |
-257.68 |
-67.20 |
09:41 |
-48.47 |
-167.99 |
13.37 |
09:40 |
-48.47 |
-160.77 |
28.59 |
09:39 |
-48.47 |
-177.12 |
-7.07 |
09:38 |
-48.47 |
-154.31 |
49.03 |
09:37 |
-48.47 |
-142.89 |
69.60 |
09:36 |
-48.47 |
-105.58 |
76.82 |
09:35 |
-48.47 |
-83.20 |
62.03 |
09:34 |
-48.47 |
-62.99 |
51.72 |
09:33 |
-48.47 |
-41.30 |
71.51 |
09:32 |
-13.42 |
-12.09 |
100.09 |
09:31 |
-48.10 |
-39.14 |
3.04 |
09:30 |
-48.10 |
17.68 |
1.71 |
|
大单资金:-1376.70万元 |
成交额占比:-5.43% |
中单资金:-3169.00万元 |
成交额占比:-12.51% |
小单资金:1.07万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
18.94 |
-0.84% |
-1829.95 |
-9141.31 |
-384.06 |
-3.24% |
-1358.37 |
-11.45% |
-87.52 |
-0.74% |
20250826 |
19.10 |
0.32% |
-1411.49 |
-9111.04 |
66.54 |
0.30% |
-817.73 |
-3.67% |
-660.30 |
-2.96% |
20250825 |
19.04 |
-0.78% |
-5026.34 |
-9927.28 |
-1717.96 |
-5.69% |
-2104.31 |
-6.96% |
-1204.07 |
-3.98% |
20250822 |
19.19 |
-1.74% |
-4794.53 |
-7261.16 |
-631.87 |
-1.61% |
-2805.51 |
-7.13% |
-1357.15 |
-3.45% |
20250821 |
19.53 |
-7.18% |
-18533.02 |
-1739.86 |
-6473.96 |
-7.63% |
-3225.61 |
-3.80% |
-8833.45 |
-10.40% |
20250820 |
21.04 |
9.98% |
-7232.58 |
4417.93 |
-353.79 |
-1.50% |
-3334.71 |
-14.13% |
-3544.08 |
-15.02% |
20250819 |
19.13 |
-0.42% |
-2070.93 |
5266.80 |
-749.70 |
-2.43% |
-1513.12 |
-4.90% |
191.89 |
0.62% |
20250818 |
19.21 |
2.51% |
1271.65 |
6090.96 |
948.16 |
2.04% |
-434.19 |
-0.94% |
757.68 |
1.63% |
20250815 |
18.74 |
6.60% |
7192.79 |
4936.83 |
4889.43 |
8.54% |
1683.49 |
2.94% |
619.87 |
1.08% |
20250814 |
17.58 |
-0.96% |
-1238.00 |
-86.08 |
-316.17 |
-2.00% |
-137.81 |
-0.87% |
-784.02 |
-4.97% |
20250813 |
17.75 |
0.68% |
783.07 |
248.52 |
495.08 |
5.16% |
160.41 |
1.67% |
127.58 |
1.33% |
20250812 |
17.63 |
0.23% |
-372.92 |
-50.34 |
74.46 |
0.82% |
-13.69 |
-0.15% |
-433.69 |
-4.79% |
20250811 |
17.59 |
-0.06% |
-188.58 |
464.13 |
-205.97 |
-2.38% |
-64.44 |
-0.74% |
81.83 |
0.94% |
20250808 |
17.60 |
-0.17% |
-27.01 |
1026.72 |
-133.48 |
-1.72% |
-438.28 |
-5.65% |
544.75 |
7.02% |
20250807 |
17.63 |
-0.40% |
-406.82 |
1044.16 |
18.43 |
0.17% |
-965.05 |
-8.71% |
539.80 |
4.87% |
20250806 |
17.70 |
1.67% |
2055.33 |
869.80 |
196.22 |
1.39% |
-585.36 |
-4.13% |
2444.47 |
17.26% |
20250805 |
17.41 |
1.93% |
2312.69 |
67.18 |
588.93 |
4.14% |
840.38 |
5.91% |
883.38 |
6.21% |
20250804 |
17.08 |
2.40% |
1375.54 |
-940.78 |
356.62 |
3.11% |
920.39 |
8.02% |
98.53 |
0.86% |
20250801 |
16.68 |
1.09% |
121.60 |
-1872.27 |
-116.04 |
-1.75% |
106.13 |
1.60% |
131.51 |
1.99% |
20250731 |
16.50 |
-0.66% |
-1578.16 |
-2080.89 |
-155.93 |
-1.77% |
-1061.77 |
-12.03% |
-360.46 |
-4.08% |
20250730 |
16.61 |
-2.24% |
-1708.76 |
-2228.57 |
-606.40 |
-4.60% |
-946.70 |
-7.18% |
-155.66 |
-1.18% |
20250729 |
16.99 |
-1.22% |
-1267.93 |
-2690.62 |
-419.03 |
-3.95% |
-926.57 |
-8.74% |
77.67 |
0.73% |
20250728 |
17.20 |
-0.69% |
-497.73 |
-251.77 |
-574.87 |
-4.50% |
-910.96 |
-7.13% |
988.10 |
7.73% |
20250725 |
17.32 |
0.12% |
-1188.78 |
1001.85 |
-324.66 |
-2.17% |
-909.94 |
-6.08% |
45.82 |
0.31% |
20250724 |
17.30 |
-0.29% |
-1922.40 |
1025.99 |
-303.61 |
-1.56% |
-1912.67 |
-9.85% |
293.88 |
1.51% |
20250723 |
17.35 |
-3.61% |
-4507.16 |
1381.95 |
-1068.45 |
-3.13% |
-1366.62 |
-4.00% |
-2072.09 |
-6.07% |
20250722 |
18.00 |
3.51% |
2452.59 |
2858.46 |
2019.82 |
4.95% |
1070.14 |
2.62% |
-637.37 |
-1.56% |
20250721 |
17.39 |
2.66% |
684.98 |
657.63 |
678.75 |
3.31% |
484.78 |
2.36% |
-478.55 |
-2.33% |
20250718 |
16.94 |
-0.29% |
-1618.84 |
189.06 |
-300.52 |
-4.24% |
-1050.82 |
-14.82% |
-267.50 |
-3.77% |
20250717 |
16.99 |
0.53% |
74.54 |
523.92 |
52.35 |
0.63% |
159.65 |
1.91% |
-137.46 |
-1.64% |
002576通达动力 大单资金流向:成交单大于等于6万股或者30万元以上。
002576通达动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002576通达动力 小单资金流向:成交单小于1万股或5万元。
如何看通达动力[002576]资金流向的流入和流出呢?什么是通达动力[002576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达动力[002576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通达动力[002576]资金流向的计算方法不同,所以数据会有不一致的情况。
|