002593日上集团 今日实时资金流向 |
15:00 |
-1599.02 |
-2589.75 |
-110.69 |
14:59 |
-1599.02 |
-2620.62 |
-114.44 |
14:58 |
-1599.02 |
-2620.62 |
-114.44 |
14:57 |
-1599.02 |
-2620.62 |
-114.71 |
14:56 |
-1599.02 |
-2583.55 |
-95.42 |
14:55 |
-1599.02 |
-2579.03 |
-104.50 |
14:54 |
-1599.02 |
-2559.72 |
-109.87 |
14:53 |
-1534.82 |
-2559.72 |
-112.63 |
14:52 |
-1534.82 |
-2528.80 |
-110.72 |
14:51 |
-1534.82 |
-2499.17 |
-111.81 |
14:50 |
-1437.23 |
-2461.20 |
-117.03 |
14:49 |
-1394.81 |
-2450.66 |
-129.34 |
14:48 |
-1394.81 |
-2461.66 |
-114.90 |
14:47 |
-1394.81 |
-2461.66 |
-95.16 |
14:46 |
-1394.81 |
-2443.47 |
-54.88 |
14:45 |
-1394.81 |
-2443.47 |
-48.58 |
14:44 |
-1394.81 |
-2437.05 |
-39.12 |
14:43 |
-1352.76 |
-2417.31 |
-33.03 |
14:42 |
-1352.76 |
-2408.91 |
-23.21 |
14:41 |
-1352.76 |
-2408.91 |
-11.39 |
14:40 |
-1352.76 |
-2396.39 |
-23.72 |
14:39 |
-1352.76 |
-2411.80 |
-32.73 |
14:38 |
-1352.76 |
-2406.45 |
-37.03 |
14:37 |
-1352.76 |
-2406.45 |
-38.00 |
14:36 |
-1318.46 |
-2401.10 |
-98.63 |
14:35 |
-1318.46 |
-2386.84 |
-100.62 |
14:34 |
-1318.46 |
-2386.84 |
-102.02 |
14:33 |
-1318.46 |
-2360.14 |
-96.20 |
14:32 |
-1318.46 |
-2318.63 |
-76.60 |
14:31 |
-1318.46 |
-2322.05 |
-77.41 |
14:30 |
-1211.61 |
-2322.05 |
-66.92 |
14:29 |
-1211.61 |
-2305.56 |
-85.92 |
14:28 |
-1211.61 |
-2295.36 |
-83.63 |
14:27 |
-1211.61 |
-2284.66 |
-60.78 |
14:26 |
-1211.61 |
-2284.66 |
-43.77 |
14:25 |
-1211.61 |
-2277.69 |
-37.68 |
14:24 |
-1211.61 |
-2250.94 |
-34.90 |
14:23 |
-1211.61 |
-2250.94 |
-37.32 |
14:22 |
-1211.61 |
-2238.88 |
-59.52 |
14:21 |
-1211.61 |
-2227.73 |
-36.90 |
14:20 |
-1211.61 |
-2227.73 |
-26.45 |
14:19 |
-1211.61 |
-2214.33 |
-16.00 |
14:18 |
-1211.61 |
-2170.54 |
-0.04 |
14:17 |
-1211.61 |
-2170.54 |
-4.29 |
14:16 |
-1211.61 |
-2162.66 |
-31.25 |
14:15 |
-1211.61 |
-2162.66 |
-26.16 |
14:14 |
-1211.61 |
-2161.60 |
-48.13 |
14:13 |
-1211.61 |
-2161.60 |
-44.06 |
14:12 |
-1211.61 |
-2155.06 |
-37.69 |
14:11 |
-1211.61 |
-2155.06 |
-37.48 |
14:10 |
-1211.61 |
-2138.01 |
-46.76 |
14:09 |
-1211.61 |
-2138.01 |
-42.85 |
14:08 |
-1211.61 |
-2138.01 |
-30.37 |
14:07 |
-1211.61 |
-2108.37 |
-36.11 |
14:06 |
-1211.61 |
-2099.74 |
-31.50 |
14:05 |
-1211.61 |
-2153.83 |
-42.76 |
14:04 |
-1211.61 |
-2159.50 |
-59.79 |
14:03 |
-1211.61 |
-2173.89 |
-58.14 |
14:02 |
-1181.27 |
-2168.61 |
-76.45 |
14:01 |
-1181.27 |
-2168.61 |
-73.21 |
14:00 |
-1181.27 |
-2161.24 |
-62.38 |
13:59 |
-1181.27 |
-2113.56 |
-59.19 |
13:58 |
-1181.27 |
-2110.27 |
-58.98 |
13:57 |
-1181.27 |
-2096.10 |
-34.58 |
13:56 |
-1181.27 |
-2082.75 |
-32.39 |
13:55 |
-1181.27 |
-2082.75 |
-27.21 |
13:54 |
-1181.27 |
-2070.93 |
-27.91 |
13:53 |
-1181.27 |
-2053.68 |
-87.14 |
13:52 |
-1181.27 |
-2053.68 |
-97.96 |
13:51 |
-1181.27 |
-2038.19 |
-97.71 |
13:50 |
-1181.27 |
-2032.43 |
-86.77 |
13:49 |
-1092.67 |
-2015.34 |
-83.24 |
13:48 |
-1092.67 |
-1995.42 |
-69.31 |
13:47 |
-1092.67 |
-1963.22 |
-41.12 |
13:46 |
-1092.67 |
-1963.22 |
-42.14 |
13:45 |
-1092.67 |
-1957.66 |
-40.91 |
13:44 |
-1092.67 |
-1947.07 |
-35.14 |
13:43 |
-1092.67 |
-1926.64 |
-27.38 |
13:42 |
-1056.19 |
-1926.64 |
-50.34 |
13:41 |
-1104.02 |
-1917.98 |
-54.79 |
13:40 |
-1068.13 |
-1891.28 |
-53.14 |
13:39 |
-1008.86 |
-1891.28 |
-66.42 |
13:38 |
-1008.86 |
-1885.99 |
-71.66 |
13:37 |
-1008.86 |
-1885.99 |
-70.28 |
13:36 |
-1008.86 |
-1875.93 |
-63.17 |
13:35 |
-1008.86 |
-1856.42 |
-54.66 |
13:34 |
-1008.86 |
-1856.42 |
-97.31 |
13:33 |
-1008.86 |
-1850.01 |
-89.79 |
13:32 |
-1008.86 |
-1806.86 |
-82.65 |
13:31 |
-1008.86 |
-1782.84 |
-72.06 |
13:30 |
-1008.86 |
-1777.55 |
-62.48 |
13:29 |
-1008.86 |
-1777.55 |
-76.10 |
13:28 |
-1008.86 |
-1765.24 |
-69.31 |
13:27 |
-1008.86 |
-1745.55 |
-75.68 |
13:26 |
-1008.86 |
-1745.02 |
-114.31 |
13:25 |
-1008.86 |
-1745.02 |
-100.69 |
13:24 |
-1008.86 |
-1689.05 |
-92.37 |
13:23 |
-1008.86 |
-1641.68 |
-61.96 |
13:22 |
-1008.86 |
-1641.68 |
-60.57 |
13:21 |
-1008.86 |
-1625.63 |
-58.54 |
13:20 |
-1008.86 |
-1645.22 |
-78.88 |
13:19 |
-1008.86 |
-1618.89 |
-91.30 |
13:18 |
-1008.86 |
-1605.46 |
-105.49 |
13:17 |
-1008.86 |
-1605.46 |
-93.41 |
13:16 |
-1008.86 |
-1584.46 |
-81.80 |
13:15 |
-1008.86 |
-1575.85 |
-90.17 |
13:14 |
-1008.86 |
-1584.54 |
-65.98 |
13:13 |
-933.58 |
-1500.43 |
-39.89 |
13:12 |
-933.58 |
-1472.46 |
-53.99 |
13:11 |
-933.58 |
-1472.46 |
-52.12 |
13:10 |
-933.58 |
-1477.92 |
-57.97 |
13:09 |
-933.58 |
-1443.62 |
-40.18 |
13:08 |
-933.58 |
-1424.32 |
-34.55 |
13:07 |
-933.58 |
-1424.32 |
-23.25 |
13:06 |
-933.58 |
-1409.21 |
-14.31 |
13:05 |
-933.58 |
-1276.92 |
1.24 |
13:04 |
-933.58 |
-1283.26 |
2.90 |
13:03 |
-933.58 |
-1255.66 |
21.12 |
13:02 |
-933.58 |
-1237.32 |
35.64 |
13:01 |
-933.58 |
-1202.15 |
56.21 |
11:30 |
-933.58 |
-1178.26 |
-16.54 |
11:29 |
-933.58 |
-1154.67 |
-17.74 |
11:28 |
-933.58 |
-1208.61 |
-30.48 |
11:27 |
-933.58 |
-1181.86 |
-21.60 |
11:26 |
-933.58 |
-1187.22 |
-21.93 |
11:25 |
-933.58 |
-1172.08 |
-32.82 |
11:24 |
-933.58 |
-1172.08 |
-32.02 |
11:23 |
-836.75 |
-1189.07 |
-68.75 |
11:22 |
-836.75 |
-1189.07 |
-65.00 |
11:21 |
-803.25 |
-1171.87 |
-78.22 |
11:20 |
-760.45 |
-1178.51 |
-92.70 |
11:19 |
-648.74 |
-1135.11 |
-78.93 |
11:18 |
-648.74 |
-1135.11 |
-73.90 |
11:17 |
-648.74 |
-1135.11 |
-84.71 |
11:16 |
-648.74 |
-1088.55 |
-74.18 |
11:15 |
-648.74 |
-1105.79 |
-90.25 |
11:14 |
-648.74 |
-1094.16 |
-84.79 |
11:13 |
-648.74 |
-1100.28 |
-44.10 |
11:12 |
-648.74 |
-1100.28 |
-40.39 |
11:11 |
-648.74 |
-1094.21 |
-36.74 |
11:10 |
-648.74 |
-1088.89 |
-47.68 |
11:09 |
-587.26 |
-1054.58 |
-43.56 |
11:08 |
-587.26 |
-1039.30 |
-21.72 |
11:07 |
-587.26 |
-1025.80 |
-14.51 |
11:06 |
-587.26 |
-1020.42 |
-13.71 |
11:05 |
-587.26 |
-1020.42 |
-11.24 |
11:04 |
-587.26 |
-1020.42 |
-14.70 |
11:03 |
-587.26 |
-1009.65 |
-26.67 |
11:02 |
-587.26 |
-976.14 |
-29.26 |
11:01 |
-587.26 |
-966.71 |
-30.35 |
11:00 |
-587.26 |
-956.96 |
-20.38 |
10:59 |
-686.24 |
-944.80 |
-14.84 |
10:58 |
-686.24 |
-922.74 |
-15.72 |
10:57 |
-686.24 |
-911.98 |
-11.10 |
10:56 |
-686.24 |
-911.98 |
-12.02 |
10:55 |
-686.24 |
-894.82 |
-2.93 |
10:54 |
-686.24 |
-860.99 |
-20.10 |
10:53 |
-686.24 |
-832.31 |
-28.44 |
10:52 |
-625.72 |
-839.20 |
-10.48 |
10:51 |
-625.72 |
-809.07 |
12.13 |
10:50 |
-625.72 |
-795.81 |
22.91 |
10:49 |
-625.72 |
-779.64 |
24.63 |
10:48 |
-625.72 |
-751.29 |
34.44 |
10:47 |
-625.72 |
-727.57 |
37.94 |
10:46 |
-625.72 |
-716.79 |
44.20 |
10:45 |
-625.72 |
-705.61 |
63.13 |
10:44 |
-625.72 |
-721.81 |
12.95 |
10:43 |
-584.00 |
-720.74 |
-5.57 |
10:42 |
-711.47 |
-734.21 |
-21.87 |
10:41 |
-711.47 |
-739.55 |
-54.76 |
10:40 |
-711.47 |
-724.02 |
-46.37 |
10:39 |
-711.47 |
-730.49 |
-37.65 |
10:38 |
-711.47 |
-676.69 |
-38.20 |
10:37 |
-711.47 |
-628.10 |
-24.92 |
10:36 |
-711.47 |
-606.58 |
-15.66 |
10:35 |
-711.47 |
-601.37 |
-21.70 |
10:34 |
-711.47 |
-559.21 |
-36.74 |
10:33 |
-711.47 |
-551.74 |
-60.78 |
10:32 |
-711.47 |
-536.71 |
-42.57 |
10:31 |
-711.47 |
-519.30 |
-25.59 |
10:30 |
-711.47 |
-519.30 |
-12.01 |
10:29 |
-711.47 |
-519.30 |
-6.08 |
10:28 |
-711.47 |
-519.30 |
12.78 |
10:27 |
-711.47 |
-511.53 |
23.24 |
10:26 |
-711.47 |
-479.30 |
33.85 |
10:25 |
-711.47 |
-465.34 |
6.41 |
10:24 |
-711.47 |
-494.33 |
-57.12 |
10:23 |
-711.47 |
-495.31 |
-45.61 |
10:22 |
-711.47 |
-481.21 |
-70.27 |
10:21 |
-640.24 |
-482.39 |
-113.25 |
10:20 |
-519.94 |
-489.02 |
-111.13 |
10:19 |
-519.94 |
-471.20 |
-52.34 |
10:18 |
-519.94 |
-471.20 |
-45.39 |
10:17 |
-519.94 |
-471.20 |
-38.87 |
10:16 |
-477.36 |
-480.92 |
-39.68 |
10:15 |
-439.90 |
-486.32 |
-75.82 |
10:14 |
-388.01 |
-486.32 |
-75.07 |
10:13 |
-388.01 |
-481.14 |
-69.68 |
10:12 |
-388.01 |
-481.14 |
-61.75 |
10:11 |
-388.01 |
-460.02 |
-56.74 |
10:10 |
-388.01 |
-428.22 |
-28.61 |
10:09 |
-388.01 |
-422.87 |
-26.07 |
10:08 |
-388.01 |
-429.14 |
-13.81 |
10:07 |
-388.01 |
-393.18 |
3.68 |
10:06 |
-388.01 |
-410.68 |
-60.16 |
10:05 |
-423.47 |
-387.37 |
-52.83 |
10:04 |
-423.47 |
-366.60 |
-43.10 |
10:03 |
-423.47 |
-343.89 |
-42.96 |
10:02 |
-423.47 |
-323.68 |
-53.25 |
10:01 |
-423.47 |
-309.39 |
-56.94 |
10:00 |
-391.62 |
-291.61 |
-49.56 |
09:59 |
-391.62 |
-291.61 |
-47.86 |
09:58 |
-391.62 |
-298.61 |
-43.88 |
09:57 |
-391.62 |
-298.61 |
-25.82 |
09:56 |
-391.62 |
-298.61 |
-30.85 |
09:55 |
-391.62 |
-268.24 |
-55.33 |
09:54 |
-391.62 |
-270.74 |
-84.41 |
09:53 |
-338.73 |
-281.52 |
-78.24 |
09:52 |
-338.73 |
-272.09 |
-59.07 |
09:51 |
-338.73 |
-206.60 |
-47.59 |
09:50 |
-338.73 |
-167.84 |
-19.51 |
09:49 |
-338.73 |
-167.84 |
-28.34 |
09:48 |
-338.73 |
-145.55 |
-0.43 |
09:47 |
-285.65 |
-100.19 |
3.39 |
09:46 |
-285.65 |
-94.78 |
20.59 |
09:45 |
-285.65 |
-77.70 |
35.99 |
09:44 |
-285.65 |
-58.38 |
36.51 |
09:43 |
-203.36 |
-55.85 |
36.77 |
09:42 |
-203.36 |
-95.16 |
-56.98 |
09:41 |
-203.36 |
-95.16 |
-48.44 |
09:40 |
-203.36 |
-76.61 |
-63.95 |
09:39 |
-290.73 |
-107.02 |
-44.08 |
09:38 |
-290.73 |
-102.80 |
-28.38 |
09:37 |
-95.96 |
-60.01 |
-66.88 |
09:36 |
-95.96 |
-27.62 |
-85.26 |
09:35 |
-95.96 |
-23.93 |
-45.71 |
09:34 |
-95.96 |
19.77 |
-33.18 |
09:33 |
-95.96 |
-49.84 |
-43.64 |
09:32 |
-95.96 |
-17.43 |
-44.92 |
09:31 |
0.00 |
-52.59 |
-47.31 |
09:30 |
0.00 |
-6.11 |
-4.06 |
|
大单资金:-1599.02万元 |
成交额占比:-11.17% |
中单资金:-2589.75万元 |
成交额占比:-18.09% |
小单资金:-110.69万元 |
成交额占比:-0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
5.39 |
-0.55% |
-719.68 |
-3864.72 |
-391.62 |
-12.54% |
-298.61 |
-9.56% |
-29.45 |
-0.94% |
20250908 |
5.42 |
0.37% |
-1823.10 |
-5895.25 |
-1074.25 |
-7.42% |
-1294.34 |
-8.95% |
545.49 |
3.77% |
20250905 |
5.40 |
2.08% |
650.87 |
-6117.95 |
261.79 |
1.52% |
-262.04 |
-1.52% |
651.12 |
3.78% |
20250904 |
5.29 |
0.57% |
-761.45 |
-10090.23 |
-823.01 |
-3.62% |
-430.64 |
-1.89% |
492.20 |
2.16% |
20250903 |
5.26 |
-2.77% |
-5948.79 |
-11951.83 |
-1837.63 |
-7.92% |
-3728.26 |
-16.06% |
-382.90 |
-1.65% |
20250902 |
5.41 |
-3.39% |
-7939.28 |
-10521.77 |
-2422.15 |
-6.64% |
-4180.27 |
-11.46% |
-1336.86 |
-3.67% |
20250901 |
5.60 |
0.90% |
-1796.89 |
-5852.62 |
-1296.95 |
-3.86% |
-139.17 |
-0.41% |
-360.77 |
-1.07% |
20250829 |
5.55 |
-4.48% |
-8983.33 |
-5668.05 |
-3710.49 |
-7.62% |
-3697.94 |
-7.60% |
-1574.90 |
-3.24% |
20250828 |
5.81 |
-3.49% |
-9508.82 |
-1794.52 |
-2684.61 |
-3.52% |
-5517.53 |
-7.23% |
-1306.68 |
-1.71% |
20250827 |
6.02 |
6.74% |
-2426.05 |
75.40 |
-407.57 |
-0.31% |
834.14 |
0.63% |
-2852.62 |
-2.15% |
20250826 |
5.64 |
9.94% |
-2618.70 |
1162.86 |
2247.00 |
6.02% |
-1702.91 |
-4.56% |
-3162.79 |
-8.48% |
20250825 |
5.13 |
-0.58% |
-2506.96 |
2181.70 |
-1112.38 |
-9.19% |
-739.51 |
-6.11% |
-655.07 |
-5.41% |
20250822 |
5.16 |
0.19% |
-1022.59 |
2855.76 |
163.04 |
1.60% |
-1043.62 |
-10.27% |
-142.01 |
-1.40% |
20250821 |
5.15 |
-1.15% |
-1505.14 |
2416.71 |
-814.69 |
-5.55% |
-315.05 |
-2.15% |
-375.40 |
-2.56% |
20250820 |
5.21 |
0.97% |
1497.94 |
2656.66 |
679.89 |
3.98% |
688.85 |
4.03% |
129.20 |
0.76% |
20250819 |
5.16 |
3.82% |
5908.80 |
1878.65 |
3265.84 |
15.33% |
1592.94 |
7.48% |
1050.02 |
4.93% |
20250818 |
4.97 |
0.00% |
-956.71 |
-1159.20 |
-438.32 |
-4.15% |
-291.21 |
-2.76% |
-227.18 |
-2.15% |
20250815 |
4.97 |
0.40% |
608.62 |
-570.73 |
-276.01 |
-3.22% |
393.09 |
4.58% |
491.54 |
5.73% |
20250814 |
4.95 |
-2.17% |
-2397.27 |
-547.31 |
-574.74 |
-7.32% |
-1030.81 |
-13.13% |
-791.72 |
-10.08% |
20250813 |
5.06 |
-0.20% |
-1070.31 |
-229.29 |
-98.12 |
-1.26% |
-606.30 |
-7.76% |
-365.89 |
-4.69% |
20250812 |
5.07 |
-0.39% |
-120.40 |
413.55 |
227.99 |
4.10% |
-184.98 |
-3.33% |
-163.41 |
-2.94% |
20250811 |
5.09 |
0.99% |
853.14 |
825.79 |
150.15 |
1.55% |
-307.07 |
-3.16% |
1010.06 |
10.41% |
20250808 |
5.04 |
0.00% |
342.36 |
941.83 |
-252.59 |
-3.43% |
21.49 |
0.29% |
573.46 |
7.78% |
20250807 |
5.04 |
-0.40% |
-623.87 |
930.67 |
-256.72 |
-3.57% |
-957.09 |
-13.30% |
589.94 |
8.20% |
20250806 |
5.06 |
1.40% |
2118.10 |
678.98 |
544.72 |
5.46% |
-81.86 |
-0.82% |
1655.24 |
16.60% |
20250805 |
4.99 |
1.42% |
1968.65 |
530.81 |
640.23 |
8.03% |
340.41 |
4.27% |
988.01 |
12.40% |
20250804 |
4.92 |
1.86% |
2302.88 |
-620.56 |
266.19 |
4.08% |
601.56 |
9.22% |
1435.13 |
22.00% |
20250801 |
4.83 |
0.21% |
403.02 |
-1116.94 |
-263.75 |
-4.98% |
225.18 |
4.25% |
441.59 |
8.33% |
20250731 |
4.82 |
-1.83% |
-2399.30 |
-713.23 |
-508.41 |
-5.46% |
-902.91 |
-9.70% |
-987.98 |
-10.61% |
20250730 |
4.91 |
-1.21% |
-1732.83 |
-1149.74 |
396.55 |
3.89% |
-781.96 |
-7.66% |
-1347.42 |
-13.20% |
002593日上集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向:成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢?什么是日上集团[002593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日上集团[002593]资金流向的计算方法不同,所以数据会有不一致的情况。
|