002593日上集团 今日实时资金流向 |
15:00 |
-6223.87 |
-4044.88 |
-2147.87 |
14:59 |
-6223.87 |
-4004.70 |
-2139.14 |
14:58 |
-6223.87 |
-4004.70 |
-2139.14 |
14:57 |
-6223.87 |
-4004.70 |
-2139.14 |
14:56 |
-6223.87 |
-3975.10 |
-2136.58 |
14:55 |
-6223.87 |
-3975.10 |
-2118.60 |
14:54 |
-6223.87 |
-3971.40 |
-2107.39 |
14:53 |
-6223.87 |
-3960.30 |
-2095.92 |
14:52 |
-6223.87 |
-3941.80 |
-2093.29 |
14:51 |
-6186.87 |
-3941.80 |
-2092.18 |
14:50 |
-6149.87 |
-3941.80 |
-2085.78 |
14:49 |
-6149.87 |
-3941.80 |
-2081.78 |
14:48 |
-6149.87 |
-3941.80 |
-2075.01 |
14:47 |
-6120.64 |
-3941.80 |
-2073.13 |
14:46 |
-6120.64 |
-3938.10 |
-2071.54 |
14:45 |
-6120.64 |
-3934.40 |
-2066.39 |
14:44 |
-6120.64 |
-3930.70 |
-2063.84 |
14:43 |
-6120.64 |
-3930.70 |
-2063.06 |
14:42 |
-6120.64 |
-3930.70 |
-2060.88 |
14:41 |
-6120.64 |
-3930.70 |
-2058.55 |
14:40 |
-6120.64 |
-3930.70 |
-2051.26 |
14:39 |
-6120.64 |
-3930.70 |
-2048.82 |
14:38 |
-6120.64 |
-3930.70 |
-2042.71 |
14:37 |
-6120.64 |
-3930.70 |
-2039.61 |
14:36 |
-6120.64 |
-3926.04 |
-2038.83 |
14:35 |
-6120.64 |
-3926.04 |
-2035.20 |
14:34 |
-6120.64 |
-3926.04 |
-2030.95 |
14:33 |
-6120.64 |
-3918.64 |
-2026.99 |
14:32 |
-6120.64 |
-3918.64 |
-2026.36 |
14:31 |
-6120.64 |
-3918.64 |
-2026.36 |
14:30 |
-6120.64 |
-3918.64 |
-2025.51 |
14:29 |
-6120.64 |
-3918.64 |
-2019.81 |
14:28 |
-6120.64 |
-3906.39 |
-2019.29 |
14:27 |
-6120.64 |
-3906.39 |
-2014.48 |
14:26 |
-6120.64 |
-3902.69 |
-2014.11 |
14:25 |
-6120.64 |
-3893.29 |
-2013.34 |
14:24 |
-6120.64 |
-3893.29 |
-2009.23 |
14:23 |
-6096.40 |
-3885.93 |
-2006.79 |
14:22 |
-6096.40 |
-3885.93 |
-2006.05 |
14:21 |
-6096.40 |
-3885.93 |
-2004.05 |
14:20 |
-6096.40 |
-3885.93 |
-2002.90 |
14:19 |
-6096.40 |
-3885.93 |
-2002.53 |
14:18 |
-6096.40 |
-3885.93 |
-2002.49 |
14:17 |
-6096.40 |
-3885.93 |
-2002.49 |
14:16 |
-6096.40 |
-3885.93 |
-2001.90 |
14:15 |
-6096.40 |
-3885.93 |
-1998.50 |
14:14 |
-6096.40 |
-3885.93 |
-1998.39 |
14:13 |
-6096.40 |
-3885.93 |
-1997.20 |
14:12 |
-6096.40 |
-3885.93 |
-1996.02 |
14:11 |
-6096.40 |
-3885.93 |
-1993.72 |
14:10 |
-6096.40 |
-3885.93 |
-1992.54 |
14:09 |
-6096.40 |
-3885.93 |
-1986.77 |
14:08 |
-6096.40 |
-3885.93 |
-1986.03 |
14:07 |
-6096.40 |
-3885.93 |
-1985.51 |
14:06 |
-6096.40 |
-3885.93 |
-1981.85 |
14:05 |
-6096.40 |
-3882.23 |
-1980.33 |
14:04 |
-6096.40 |
-3882.23 |
-1980.33 |
14:03 |
-6096.40 |
-3882.23 |
-1979.48 |
14:02 |
-6096.40 |
-3869.98 |
-1975.89 |
14:01 |
-6096.40 |
-3869.98 |
-1974.37 |
14:00 |
-6096.40 |
-3866.28 |
-1973.49 |
13:59 |
-6096.40 |
-3866.28 |
-1971.01 |
13:58 |
-6096.40 |
-3866.28 |
-1967.68 |
13:57 |
-6096.40 |
-3866.28 |
-1965.35 |
13:56 |
-6096.40 |
-3851.48 |
-1965.35 |
13:55 |
-6096.40 |
-3847.78 |
-1964.83 |
13:54 |
-6096.40 |
-3847.78 |
-1962.50 |
13:53 |
-6096.40 |
-3847.78 |
-1962.50 |
13:52 |
-6096.40 |
-3847.78 |
-1960.50 |
13:51 |
-6096.40 |
-3847.78 |
-1960.46 |
13:50 |
-6096.40 |
-3847.78 |
-1955.65 |
13:49 |
-6096.40 |
-3847.78 |
-1954.76 |
13:48 |
-6096.40 |
-3832.98 |
-1953.84 |
13:47 |
-6096.40 |
-3832.98 |
-1951.88 |
13:46 |
-6096.40 |
-3832.98 |
-1951.88 |
13:45 |
-6096.40 |
-3832.98 |
-1951.62 |
13:44 |
-6096.40 |
-3816.33 |
-1950.32 |
13:43 |
-6096.40 |
-3816.33 |
-1949.95 |
13:42 |
-6096.40 |
-3816.33 |
-1946.33 |
13:41 |
-6096.40 |
-3812.04 |
-1945.96 |
13:40 |
-6096.40 |
-3812.04 |
-1945.03 |
13:39 |
-6096.40 |
-3804.64 |
-1944.88 |
13:38 |
-6096.40 |
-3800.94 |
-1942.70 |
13:37 |
-6096.40 |
-3800.94 |
-1941.96 |
13:36 |
-6096.40 |
-3800.94 |
-1938.78 |
13:35 |
-6096.40 |
-3797.24 |
-1938.34 |
13:34 |
-6096.40 |
-3797.24 |
-1937.97 |
13:33 |
-6096.40 |
-3797.24 |
-1936.89 |
13:32 |
-6096.40 |
-3797.24 |
-1935.75 |
13:31 |
-6096.40 |
-3797.24 |
-1935.75 |
13:30 |
-6096.40 |
-3797.24 |
-1933.27 |
13:29 |
-6096.40 |
-3797.24 |
-1930.34 |
13:28 |
-6096.40 |
-3778.74 |
-1927.64 |
13:27 |
-6096.40 |
-3778.74 |
-1926.83 |
13:26 |
-6096.40 |
-3778.74 |
-1926.83 |
13:25 |
-6096.40 |
-3778.74 |
-1923.61 |
13:24 |
-6096.40 |
-3770.16 |
-1921.46 |
13:23 |
-6096.40 |
-3770.16 |
-1920.65 |
13:22 |
-6096.40 |
-3770.16 |
-1919.54 |
13:21 |
-6096.40 |
-3770.16 |
-1919.36 |
13:20 |
-6096.40 |
-3770.16 |
-1918.32 |
13:19 |
-6096.40 |
-3770.16 |
-1915.88 |
13:18 |
-6096.40 |
-3770.16 |
-1908.77 |
13:17 |
-6096.40 |
-3770.16 |
-1907.59 |
13:16 |
-6096.40 |
-3770.16 |
-1900.37 |
13:15 |
-6096.40 |
-3770.16 |
-1893.79 |
13:14 |
-6096.40 |
-3766.42 |
-1890.12 |
13:13 |
-6096.40 |
-3766.42 |
-1889.20 |
13:12 |
-6096.40 |
-3766.42 |
-1889.09 |
13:11 |
-6096.40 |
-3756.28 |
-1888.98 |
13:10 |
-6096.40 |
-3756.28 |
-1886.20 |
13:09 |
-6096.40 |
-3756.28 |
-1885.68 |
13:08 |
-6096.40 |
-3756.28 |
-1883.50 |
13:07 |
-6096.40 |
-3756.28 |
-1881.58 |
13:06 |
-6096.40 |
-3756.28 |
-1879.17 |
13:05 |
-6096.40 |
-3752.58 |
-1875.73 |
13:04 |
-6096.40 |
-3752.58 |
-1872.03 |
13:03 |
-6096.40 |
-3752.58 |
-1871.62 |
13:02 |
-6096.40 |
-3734.78 |
-1867.96 |
13:01 |
-6096.40 |
-3734.78 |
-1866.93 |
11:30 |
-6058.22 |
-3692.46 |
-1827.08 |
11:29 |
-6058.22 |
-3679.88 |
-1826.74 |
11:28 |
-6058.22 |
-3674.33 |
-1826.00 |
11:27 |
-6058.22 |
-3668.63 |
-1821.23 |
11:26 |
-6058.22 |
-3668.63 |
-1819.42 |
11:25 |
-6058.22 |
-3639.18 |
-1818.31 |
11:24 |
-6058.22 |
-3635.48 |
-1817.16 |
11:23 |
-6058.22 |
-3635.48 |
-1814.64 |
11:22 |
-6058.22 |
-3635.48 |
-1812.24 |
11:21 |
-6058.22 |
-3635.48 |
-1808.95 |
11:20 |
-6058.22 |
-3635.48 |
-1805.36 |
11:19 |
-6058.22 |
-3635.48 |
-1804.95 |
11:18 |
-6058.22 |
-3635.48 |
-1802.51 |
11:17 |
-6058.22 |
-3635.48 |
-1797.62 |
11:16 |
-6058.22 |
-3631.78 |
-1790.67 |
11:15 |
-6058.22 |
-3624.01 |
-1789.89 |
11:14 |
-6058.22 |
-3624.01 |
-1789.41 |
11:13 |
-6058.22 |
-3624.01 |
-1788.97 |
11:12 |
-6058.22 |
-3624.01 |
-1787.27 |
11:11 |
-6058.22 |
-3624.01 |
-1785.05 |
11:10 |
-6058.22 |
-3618.31 |
-1780.64 |
11:09 |
-6058.22 |
-3613.87 |
-1778.90 |
11:08 |
-6058.22 |
-3613.87 |
-1777.09 |
11:07 |
-6058.22 |
-3602.84 |
-1771.65 |
11:06 |
-6058.22 |
-3602.84 |
-1767.73 |
11:05 |
-6058.22 |
-3602.84 |
-1764.44 |
11:04 |
-6058.22 |
-3602.84 |
-1764.44 |
11:03 |
-6058.22 |
-3602.84 |
-1764.14 |
11:02 |
-6058.22 |
-3596.18 |
-1762.55 |
11:01 |
-6058.22 |
-3592.48 |
-1761.37 |
11:00 |
-6058.22 |
-3592.48 |
-1760.48 |
10:59 |
-6058.22 |
-3585.82 |
-1759.26 |
10:58 |
-6058.22 |
-3576.46 |
-1757.18 |
10:57 |
-6058.22 |
-3568.99 |
-1753.45 |
10:56 |
-6058.22 |
-3561.59 |
-1748.08 |
10:55 |
-6021.22 |
-3554.19 |
-1740.53 |
10:54 |
-6021.22 |
-3554.19 |
-1738.54 |
10:53 |
-6021.22 |
-3554.19 |
-1730.91 |
10:52 |
-6021.22 |
-3540.46 |
-1725.25 |
10:51 |
-6021.22 |
-3536.76 |
-1720.41 |
10:50 |
-6021.22 |
-3536.76 |
-1711.90 |
10:49 |
-6021.22 |
-3536.76 |
-1710.53 |
10:48 |
-6021.22 |
-3536.76 |
-1703.87 |
10:47 |
-6021.22 |
-3532.76 |
-1699.58 |
10:46 |
-6021.22 |
-3525.36 |
-1691.10 |
10:45 |
-6021.22 |
-3512.19 |
-1689.70 |
10:44 |
-6021.22 |
-3512.19 |
-1681.56 |
10:43 |
-5997.95 |
-3512.19 |
-1666.39 |
10:42 |
-5997.95 |
-3495.54 |
-1661.61 |
10:41 |
-5997.95 |
-3491.84 |
-1654.32 |
10:40 |
-5997.95 |
-3472.68 |
-1646.59 |
10:39 |
-5960.95 |
-3461.58 |
-1638.08 |
10:38 |
-5960.95 |
-3435.68 |
-1631.20 |
10:37 |
-5960.95 |
-3414.59 |
-1621.95 |
10:36 |
-5868.45 |
-3403.49 |
-1610.04 |
10:35 |
-5868.45 |
-3403.49 |
-1605.34 |
10:34 |
-5868.45 |
-3361.53 |
-1599.67 |
10:33 |
-5868.45 |
-3340.77 |
-1584.62 |
10:32 |
-5868.45 |
-3301.92 |
-1574.52 |
10:31 |
-5868.45 |
-3278.24 |
-1563.60 |
10:30 |
-5868.45 |
-3257.08 |
-1546.69 |
10:29 |
-5830.34 |
-3257.08 |
-1535.00 |
10:28 |
-5830.34 |
-3247.94 |
-1522.27 |
10:27 |
-5808.14 |
-3236.84 |
-1513.32 |
10:26 |
-5808.14 |
-3231.29 |
-1501.88 |
10:25 |
-5808.14 |
-3231.29 |
-1488.90 |
10:24 |
-5736.06 |
-3216.49 |
-1466.33 |
10:23 |
-5736.06 |
-3205.39 |
-1453.12 |
10:22 |
-5736.06 |
-3193.22 |
-1436.39 |
10:21 |
-5554.76 |
-3148.19 |
-1425.96 |
10:20 |
-5554.76 |
-3124.88 |
-1418.30 |
10:19 |
-5554.76 |
-3108.45 |
-1404.61 |
10:18 |
-5554.76 |
-3075.70 |
-1389.29 |
10:17 |
-5554.76 |
-3034.30 |
-1365.39 |
10:16 |
-5554.76 |
-2983.83 |
-1354.70 |
10:15 |
-5554.76 |
-2952.20 |
-1329.98 |
10:14 |
-5461.52 |
-2916.68 |
-1304.01 |
10:13 |
-5461.52 |
-2894.55 |
-1282.66 |
10:12 |
-5461.52 |
-2855.74 |
-1256.57 |
10:11 |
-5403.84 |
-2707.37 |
-1219.83 |
10:10 |
-5328.54 |
-2531.54 |
-1123.12 |
10:09 |
-4724.45 |
-2144.80 |
-996.50 |
10:08 |
-3181.55 |
-2067.62 |
-924.39 |
10:07 |
-2178.55 |
-1826.31 |
-812.50 |
10:06 |
-1501.49 |
-1604.94 |
-737.69 |
10:05 |
-958.14 |
-1304.05 |
-608.41 |
10:04 |
-379.35 |
-1003.50 |
-468.88 |
10:03 |
58.06 |
-478.25 |
-320.96 |
10:02 |
1334.05 |
381.30 |
-32.73 |
10:01 |
284.43 |
312.37 |
-27.03 |
10:00 |
-18.90 |
72.09 |
-71.36 |
09:59 |
-45.74 |
-156.18 |
-123.93 |
09:58 |
-224.26 |
-129.84 |
-130.86 |
09:57 |
-224.26 |
-129.84 |
-140.22 |
09:56 |
-224.26 |
-113.59 |
-125.41 |
09:55 |
-224.26 |
-116.86 |
-102.58 |
09:54 |
-224.26 |
-135.21 |
-97.85 |
09:53 |
-124.57 |
-133.92 |
-88.57 |
09:52 |
-124.57 |
-163.35 |
-91.88 |
09:51 |
-124.57 |
-166.62 |
-93.10 |
09:50 |
-124.57 |
-177.45 |
-100.79 |
09:49 |
-124.57 |
-159.39 |
-82.48 |
09:48 |
-104.16 |
-157.27 |
-77.04 |
09:47 |
-104.16 |
-183.40 |
-77.86 |
09:46 |
-104.16 |
-155.80 |
-53.91 |
09:45 |
-104.16 |
-129.51 |
-46.58 |
09:44 |
-104.16 |
-136.58 |
-54.18 |
09:43 |
-104.16 |
-136.58 |
-61.75 |
09:42 |
-104.16 |
-158.79 |
-81.37 |
09:41 |
-104.16 |
-132.04 |
-82.95 |
09:40 |
-104.16 |
-153.09 |
-90.11 |
09:39 |
-36.60 |
-172.63 |
-74.52 |
09:38 |
0.00 |
-189.88 |
-70.88 |
09:37 |
0.00 |
-213.07 |
-74.55 |
09:36 |
0.00 |
-224.69 |
-79.76 |
09:35 |
0.00 |
-48.56 |
-26.66 |
09:34 |
0.00 |
-43.60 |
-12.88 |
09:33 |
0.00 |
-32.89 |
-8.07 |
09:32 |
0.00 |
0.37 |
-0.79 |
09:31 |
0.00 |
4.00 |
2.20 |
09:30 |
0.00 |
9.98 |
18.29 |
|
大单资金:-6223.87万元 |
成交额占比:-27.67% |
中单资金:-4044.88万元 |
成交额占比:-17.99% |
小单资金:-2147.87万元 |
成交额占比:-9.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
3.70 |
10.12% |
-12416.62 |
-5568.63 |
-6223.87 |
-27.67% |
-4044.88 |
-17.99% |
-2147.87 |
-9.55% |
20241126 |
3.36 |
0.00% |
400.81 |
388.40 |
253.94 |
4.56% |
425.98 |
7.66% |
-279.11 |
-5.02% |
20241125 |
3.36 |
3.38% |
708.91 |
156.08 |
383.52 |
6.42% |
100.40 |
1.68% |
224.99 |
3.77% |
20241122 |
3.25 |
-2.99% |
-1319.03 |
-667.26 |
-136.97 |
-2.20% |
-652.97 |
-10.50% |
-529.09 |
-8.51% |
20241121 |
3.35 |
1.52% |
-31.96 |
-101.13 |
154.75 |
3.49% |
-224.05 |
-5.06% |
37.34 |
0.84% |
20241120 |
3.30 |
1.54% |
263.31 |
-537.78 |
-266.84 |
-6.75% |
46.47 |
1.18% |
483.68 |
12.24% |
20241119 |
3.25 |
1.88% |
83.54 |
-592.92 |
21.62 |
0.47% |
99.46 |
2.18% |
-37.54 |
-0.82% |
20241118 |
3.19 |
-0.93% |
274.50 |
-1233.80 |
-439.82 |
-7.91% |
385.57 |
6.94% |
328.75 |
5.92% |
20241115 |
3.22 |
-1.53% |
-155.29 |
-1116.61 |
429.16 |
8.71% |
-473.68 |
-9.61% |
-110.77 |
-2.25% |
20241114 |
3.27 |
-2.39% |
-943.82 |
-2166.63 |
-281.90 |
-4.88% |
-542.56 |
-9.39% |
-119.36 |
-2.07% |
20241113 |
3.35 |
-0.89% |
-245.20 |
-1309.98 |
-321.98 |
-6.27% |
-203.98 |
-3.97% |
280.76 |
5.47% |
20241112 |
3.38 |
-1.17% |
-1002.52 |
-572.36 |
-619.26 |
-9.29% |
-487.78 |
-7.32% |
104.52 |
1.57% |
20241111 |
3.42 |
0.88% |
23.61 |
217.23 |
-322.63 |
-5.90% |
11.16 |
0.20% |
335.08 |
6.13% |
20241108 |
3.39 |
0.00% |
-1034.75 |
823.92 |
-620.86 |
-8.81% |
-379.16 |
-5.38% |
-34.73 |
-0.49% |
20241107 |
3.39 |
3.99% |
1772.43 |
603.58 |
574.75 |
7.28% |
378.68 |
4.80% |
819.00 |
10.38% |
20241106 |
3.26 |
1.24% |
728.65 |
-6.66 |
415.64 |
6.56% |
186.89 |
2.95% |
126.12 |
1.99% |
20241105 |
3.22 |
1.90% |
228.98 |
-649.41 |
170.33 |
3.19% |
90.58 |
1.70% |
-31.93 |
-0.60% |
20241104 |
3.16 |
1.61% |
665.59 |
-1288.77 |
284.06 |
7.51% |
238.37 |
6.30% |
143.16 |
3.78% |
20241101 |
3.11 |
-3.42% |
-1247.36 |
-1313.22 |
-841.20 |
-15.76% |
-588.65 |
-11.03% |
182.49 |
3.42% |
20241031 |
3.22 |
1.58% |
406.03 |
-221.19 |
-35.49 |
-0.81% |
341.40 |
7.78% |
100.12 |
2.28% |
20241030 |
3.17 |
0.63% |
71.16 |
-291.33 |
-227.11 |
-5.63% |
332.96 |
8.26% |
-34.69 |
-0.86% |
20241029 |
3.15 |
-3.37% |
-1578.81 |
154.22 |
-469.03 |
-7.11% |
-765.73 |
-11.61% |
-344.05 |
-5.22% |
20241028 |
3.26 |
4.15% |
1397.77 |
876.25 |
259.61 |
4.37% |
475.30 |
8.00% |
662.86 |
11.16% |
20241025 |
3.13 |
1.95% |
1098.72 |
444.14 |
250.83 |
5.70% |
441.76 |
10.05% |
406.13 |
9.24% |
20241024 |
3.07 |
0.33% |
-164.97 |
419.35 |
-105.63 |
-3.28% |
-46.38 |
-1.44% |
-12.96 |
-0.40% |
20241023 |
3.06 |
0.00% |
-137.01 |
-27.99 |
218.44 |
5.83% |
-84.55 |
-2.26% |
-270.90 |
-7.23% |
20241022 |
3.06 |
2.68% |
1007.53 |
39.81 |
253.00 |
5.89% |
472.09 |
11.00% |
282.44 |
6.58% |
20241021 |
2.98 |
-0.67% |
-189.43 |
-25.87 |
-172.50 |
-4.71% |
-60.73 |
-1.66% |
43.80 |
1.20% |
20241018 |
3.00 |
2.04% |
297.13 |
120.31 |
226.04 |
5.16% |
113.66 |
2.59% |
-42.57 |
-0.97% |
20241017 |
2.94 |
-2.33% |
-1011.20 |
-295.46 |
-552.97 |
-12.63% |
-97.35 |
-2.22% |
-360.88 |
-8.24% |
002593日上集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向:成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢?什么是日上集团[002593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日上集团[002593]资金流向的计算方法不同,所以数据会有不一致的情况。
|