| 002612朗姿股份 今日实时资金流向 |
| 14:09 |
-1315.60 |
-2995.82 |
1044.32 |
| 14:08 |
-1315.60 |
-2995.82 |
1046.20 |
| 14:07 |
-1315.60 |
-3011.45 |
1055.99 |
| 14:06 |
-1315.60 |
-3011.45 |
1060.57 |
| 14:05 |
-1315.60 |
-3025.84 |
1065.78 |
| 14:04 |
-1315.60 |
-3064.60 |
1048.26 |
| 14:03 |
-1315.60 |
-3064.60 |
1033.26 |
| 14:02 |
-1315.60 |
-3039.23 |
1010.37 |
| 14:01 |
-1315.60 |
-3039.23 |
1002.89 |
| 14:00 |
-1260.94 |
-3068.78 |
997.89 |
| 13:59 |
-1260.94 |
-3035.30 |
993.94 |
| 13:58 |
-1260.94 |
-3033.01 |
971.26 |
| 13:57 |
-1260.94 |
-3009.49 |
938.56 |
| 13:56 |
-1260.94 |
-2999.50 |
938.15 |
| 13:55 |
-1260.94 |
-2984.10 |
902.95 |
| 13:54 |
-1260.94 |
-2979.11 |
960.27 |
| 13:53 |
-1260.94 |
-2979.11 |
958.81 |
| 13:52 |
-1260.94 |
-3002.08 |
957.75 |
| 13:51 |
-1316.24 |
-3049.65 |
941.68 |
| 13:50 |
-1316.24 |
-3022.76 |
934.59 |
| 13:49 |
-1316.24 |
-3027.15 |
940.63 |
| 13:48 |
-1316.24 |
-3019.01 |
906.19 |
| 13:47 |
-1316.24 |
-3010.68 |
889.51 |
| 13:46 |
-1316.24 |
-2977.97 |
887.63 |
| 13:45 |
-1316.24 |
-2970.50 |
835.52 |
| 13:44 |
-1316.24 |
-2943.00 |
847.60 |
| 13:43 |
-1316.24 |
-2930.49 |
841.97 |
| 13:42 |
-1316.24 |
-2934.87 |
847.38 |
| 13:41 |
-1242.81 |
-2948.86 |
841.74 |
| 13:40 |
-1242.81 |
-2979.30 |
845.07 |
| 13:39 |
-1191.57 |
-2947.64 |
852.15 |
| 13:38 |
-1191.57 |
-2947.22 |
858.16 |
| 13:37 |
-1088.26 |
-2947.22 |
851.30 |
| 13:36 |
-1088.26 |
-2935.99 |
862.72 |
| 13:35 |
-1088.26 |
-2909.19 |
847.76 |
| 13:34 |
-1088.26 |
-2911.90 |
856.08 |
| 13:33 |
-1048.96 |
-2845.79 |
809.28 |
| 13:32 |
-1048.96 |
-2864.10 |
814.47 |
| 13:31 |
-1048.96 |
-2874.70 |
758.35 |
| 13:30 |
-1048.96 |
-2882.99 |
737.20 |
| 13:29 |
-1048.96 |
-2857.77 |
733.47 |
| 13:28 |
-1048.96 |
-2809.04 |
747.15 |
| 13:27 |
-962.48 |
-2883.80 |
701.79 |
| 13:26 |
-962.48 |
-2916.06 |
697.64 |
| 13:25 |
-996.81 |
-2941.10 |
676.33 |
| 13:24 |
-1039.41 |
-2926.62 |
656.67 |
| 13:23 |
-1080.85 |
-2925.59 |
664.94 |
| 13:22 |
-1080.85 |
-2951.01 |
629.18 |
| 13:21 |
-1124.97 |
-2909.13 |
600.07 |
| 13:20 |
-1124.97 |
-2883.14 |
601.09 |
| 13:19 |
-1124.97 |
-2879.43 |
588.09 |
| 13:18 |
-1124.97 |
-2894.91 |
583.96 |
| 13:17 |
-1124.97 |
-2824.37 |
589.52 |
| 13:16 |
-1124.97 |
-2811.58 |
584.36 |
| 13:15 |
-1124.97 |
-2822.94 |
519.72 |
| 13:14 |
-1124.97 |
-2807.26 |
482.58 |
| 13:13 |
-1124.97 |
-2793.44 |
490.41 |
| 13:12 |
-1124.97 |
-2804.57 |
484.84 |
| 13:11 |
-1124.97 |
-2799.22 |
481.54 |
| 13:10 |
-1124.97 |
-2802.31 |
467.13 |
| 13:09 |
-1124.97 |
-2807.04 |
480.09 |
| 13:08 |
-1124.97 |
-2807.04 |
449.65 |
| 13:07 |
-1124.97 |
-2794.52 |
418.45 |
| 13:06 |
-1088.08 |
-2784.06 |
362.30 |
| 13:05 |
-1088.08 |
-2772.78 |
321.10 |
| 13:04 |
-1088.08 |
-2763.54 |
302.64 |
| 13:03 |
-1012.23 |
-2717.95 |
360.32 |
| 13:02 |
-1012.23 |
-2701.54 |
340.19 |
| 13:01 |
-1012.23 |
-2654.31 |
352.12 |
| 11:30 |
-973.47 |
-2563.12 |
363.42 |
| 11:29 |
-973.47 |
-2556.32 |
386.94 |
| 11:28 |
-973.47 |
-2549.30 |
381.15 |
| 11:27 |
-973.47 |
-2549.30 |
376.61 |
| 11:26 |
-973.47 |
-2543.72 |
381.77 |
| 11:25 |
-973.47 |
-2544.55 |
389.20 |
| 11:24 |
-973.47 |
-2544.55 |
392.50 |
| 11:23 |
-973.47 |
-2544.55 |
391.88 |
| 11:22 |
-973.47 |
-2534.64 |
397.25 |
| 11:21 |
-973.47 |
-2522.45 |
398.07 |
| 11:20 |
-973.47 |
-2522.45 |
397.44 |
| 11:19 |
-973.47 |
-2543.72 |
397.64 |
| 11:18 |
-973.47 |
-2554.04 |
369.58 |
| 11:17 |
-973.47 |
-2554.04 |
392.88 |
| 11:16 |
-973.47 |
-2536.52 |
449.99 |
| 11:15 |
-973.47 |
-2536.52 |
461.55 |
| 11:14 |
-932.21 |
-2481.40 |
462.17 |
| 11:13 |
-932.21 |
-2469.83 |
494.82 |
| 11:12 |
-932.21 |
-2464.67 |
480.76 |
| 11:11 |
-932.21 |
-2459.50 |
490.88 |
| 11:10 |
-932.21 |
-2459.50 |
485.71 |
| 11:09 |
-932.21 |
-2459.50 |
497.90 |
| 11:08 |
-932.21 |
-2459.50 |
488.80 |
| 11:07 |
-932.21 |
-2442.37 |
492.11 |
| 11:06 |
-873.36 |
-2413.26 |
472.49 |
| 11:05 |
-873.36 |
-2413.26 |
462.56 |
| 11:04 |
-873.36 |
-2374.82 |
465.86 |
| 11:03 |
-873.36 |
-2316.78 |
589.99 |
| 11:02 |
-873.36 |
-2316.78 |
597.83 |
| 11:01 |
-873.36 |
-2305.22 |
614.77 |
| 11:00 |
-873.36 |
-2293.43 |
619.11 |
| 10:59 |
-816.15 |
-2289.31 |
609.19 |
| 10:58 |
-816.15 |
-2281.45 |
633.98 |
| 10:57 |
-816.15 |
-2262.20 |
677.66 |
| 10:56 |
-816.15 |
-2262.20 |
696.08 |
| 10:55 |
-816.15 |
-2215.64 |
689.45 |
| 10:54 |
-816.15 |
-2215.64 |
648.44 |
| 10:53 |
-775.69 |
-2177.24 |
676.86 |
| 10:52 |
-775.69 |
-2163.13 |
684.13 |
| 10:51 |
-775.69 |
-2155.24 |
665.01 |
| 10:50 |
-775.69 |
-2129.04 |
704.08 |
| 10:49 |
-775.69 |
-2127.79 |
674.96 |
| 10:48 |
-775.69 |
-2134.24 |
667.05 |
| 10:47 |
-775.69 |
-2128.20 |
690.14 |
| 10:46 |
-775.69 |
-2128.20 |
684.75 |
| 10:45 |
-775.69 |
-2128.20 |
665.49 |
| 10:44 |
-775.69 |
-2104.14 |
686.42 |
| 10:43 |
-812.38 |
-2087.96 |
693.72 |
| 10:42 |
-812.38 |
-2087.96 |
691.64 |
| 10:41 |
-812.38 |
-2053.88 |
687.69 |
| 10:40 |
-812.38 |
-2055.34 |
678.96 |
| 10:39 |
-812.38 |
-2055.34 |
677.29 |
| 10:38 |
-849.97 |
-2017.77 |
663.17 |
| 10:37 |
-849.97 |
-2039.76 |
637.63 |
| 10:36 |
-849.97 |
-2013.44 |
637.01 |
| 10:35 |
-849.97 |
-1998.94 |
657.75 |
| 10:34 |
-750.23 |
-1982.93 |
667.50 |
| 10:33 |
-750.23 |
-1897.68 |
687.39 |
| 10:32 |
-750.23 |
-1869.86 |
700.26 |
| 10:31 |
-709.69 |
-1873.80 |
672.87 |
| 10:30 |
-709.69 |
-1873.80 |
695.93 |
| 10:29 |
-709.69 |
-1898.37 |
707.35 |
| 10:28 |
-709.69 |
-1874.08 |
726.45 |
| 10:27 |
-767.76 |
-1903.52 |
760.05 |
| 10:26 |
-767.76 |
-1890.51 |
760.84 |
| 10:25 |
-767.76 |
-1908.29 |
786.68 |
| 10:24 |
-767.76 |
-1872.73 |
777.78 |
| 10:23 |
-767.76 |
-1864.49 |
754.22 |
| 10:22 |
-767.76 |
-1837.27 |
773.38 |
| 10:21 |
-736.74 |
-1731.96 |
825.86 |
| 10:20 |
-687.43 |
-1732.58 |
830.21 |
| 10:19 |
-650.35 |
-1694.64 |
899.87 |
| 10:18 |
-650.35 |
-1675.73 |
913.99 |
| 10:17 |
-650.35 |
-1672.62 |
927.50 |
| 10:16 |
-650.35 |
-1672.62 |
942.90 |
| 10:15 |
-650.35 |
-1674.93 |
932.05 |
| 10:14 |
-650.35 |
-1661.84 |
896.09 |
| 10:13 |
-650.35 |
-1683.29 |
912.13 |
| 10:12 |
-620.26 |
-1665.10 |
922.06 |
| 10:11 |
-620.26 |
-1645.26 |
903.63 |
| 10:10 |
-620.26 |
-1470.91 |
953.70 |
| 10:09 |
-620.26 |
-1442.85 |
937.08 |
| 10:08 |
-620.26 |
-1424.61 |
931.89 |
| 10:07 |
-620.26 |
-1354.37 |
968.35 |
| 10:06 |
-620.26 |
-1373.45 |
921.87 |
| 10:05 |
-620.26 |
-1339.28 |
923.31 |
| 10:04 |
-620.26 |
-1255.74 |
898.34 |
| 10:03 |
-620.26 |
-1202.26 |
962.43 |
| 10:02 |
-525.97 |
-1202.87 |
964.72 |
| 10:01 |
-416.61 |
-1140.95 |
1057.17 |
| 10:00 |
-416.61 |
-1146.82 |
1085.48 |
| 09:59 |
-416.61 |
-1149.80 |
1090.70 |
| 09:58 |
-459.93 |
-1026.61 |
1136.19 |
| 09:57 |
-372.47 |
-1090.43 |
1135.99 |
| 09:56 |
-405.88 |
-1118.76 |
1156.59 |
| 09:55 |
-371.92 |
-1050.68 |
1138.92 |
| 09:54 |
-315.64 |
-989.81 |
1170.61 |
| 09:53 |
-284.75 |
-998.37 |
1128.74 |
| 09:52 |
-292.13 |
-1056.44 |
1089.58 |
| 09:51 |
-292.13 |
-997.14 |
1094.34 |
| 09:50 |
-348.23 |
-723.87 |
1130.55 |
| 09:49 |
-196.45 |
-686.87 |
1189.30 |
| 09:48 |
-39.78 |
-428.98 |
1246.36 |
| 09:47 |
-195.56 |
-626.50 |
1156.59 |
| 09:46 |
-158.29 |
-601.23 |
1124.00 |
| 09:45 |
-193.29 |
-505.98 |
1134.42 |
| 09:44 |
-199.59 |
-479.40 |
1083.96 |
| 09:43 |
-199.59 |
-379.80 |
1016.41 |
| 09:42 |
-199.59 |
-337.08 |
882.61 |
| 09:41 |
-156.24 |
-262.32 |
749.18 |
| 09:40 |
-117.74 |
-225.34 |
683.40 |
| 09:39 |
-117.74 |
-219.80 |
596.19 |
| 09:38 |
-117.74 |
-227.06 |
480.52 |
| 09:37 |
-117.74 |
-210.94 |
473.89 |
| 09:36 |
-117.74 |
-161.39 |
428.22 |
| 09:35 |
-112.79 |
-211.74 |
182.59 |
| 09:34 |
-187.86 |
-152.04 |
33.99 |
| 09:33 |
-147.39 |
-99.90 |
-36.49 |
| 09:32 |
-67.41 |
-7.16 |
-21.34 |
| 09:31 |
29.02 |
-7.60 |
16.27 |
| 09:30 |
0.00 |
113.24 |
37.33 |
|
| 大单资金：-1315.60万元 |
成交额占比：-4.04% |
| 中单资金：-2995.82万元 |
成交额占比：-9.20% |
| 小单资金：1044.32万元 |
成交额占比：3.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
20.64 |
0.10% |
-3173.17 |
-1537.28 |
-973.47 |
-3.76% |
-2563.12 |
-9.91% |
363.42 |
1.40% |
| 20251121 |
20.62 |
-6.10% |
-1145.10 |
-426.87 |
-1382.86 |
-2.00% |
-3817.18 |
-5.53% |
4054.94 |
5.88% |
| 20251120 |
21.96 |
-7.11% |
-12374.83 |
635.86 |
-3630.41 |
-3.87% |
-5256.03 |
-5.60% |
-3488.39 |
-3.72% |
| 20251119 |
23.64 |
10.00% |
4579.38 |
1486.76 |
6344.12 |
8.38% |
2170.16 |
2.87% |
-3934.90 |
-5.19% |
| 20251118 |
21.49 |
0.66% |
-3623.45 |
-5140.94 |
-1894.66 |
-4.20% |
327.65 |
0.73% |
-2056.44 |
-4.56% |
| 20251117 |
21.35 |
1.62% |
3173.51 |
-4725.04 |
136.94 |
0.35% |
505.36 |
1.29% |
2531.21 |
6.47% |
| 20251114 |
21.01 |
0.91% |
-249.65 |
-5198.80 |
-320.13 |
-0.65% |
-865.37 |
-1.74% |
935.85 |
1.89% |
| 20251113 |
20.82 |
-1.09% |
-3636.44 |
-1693.14 |
-2779.51 |
-8.05% |
-2312.87 |
-6.70% |
1455.94 |
4.22% |
| 20251112 |
21.05 |
1.06% |
-1081.93 |
-872.23 |
-283.58 |
-0.57% |
1566.23 |
3.15% |
-2364.58 |
-4.76% |
| 20251111 |
20.83 |
-1.05% |
-4456.54 |
-2033.12 |
-1478.76 |
-5.07% |
-2860.38 |
-9.80% |
-117.40 |
-0.40% |
| 20251110 |
21.05 |
-2.00% |
-4194.32 |
-782.22 |
-336.82 |
-0.64% |
-1727.53 |
-3.30% |
-2129.97 |
-4.07% |
| 20251107 |
21.48 |
7.62% |
2207.80 |
-1032.35 |
3185.53 |
4.27% |
2905.86 |
3.89% |
-3883.59 |
-5.20% |
| 20251106 |
19.96 |
-1.77% |
-550.70 |
849.03 |
-1958.60 |
-3.98% |
-2203.25 |
-4.47% |
3611.15 |
7.33% |
| 20251105 |
20.32 |
-1.12% |
246.73 |
2845.77 |
-1444.47 |
-2.39% |
-3335.89 |
-5.52% |
5027.09 |
8.32% |
| 20251104 |
20.55 |
1.53% |
2298.46 |
2421.42 |
-227.86 |
-0.32% |
1348.68 |
1.87% |
1177.64 |
1.63% |
| 20251103 |
20.24 |
2.85% |
-2869.90 |
2481.75 |
-586.95 |
-0.63% |
-3756.39 |
-4.00% |
1473.44 |
1.57% |
| 20251031 |
19.68 |
3.63% |
8157.00 |
4627.39 |
5066.91 |
5.05% |
1753.77 |
1.75% |
1336.32 |
1.33% |
| 20251030 |
18.99 |
10.02% |
-12520.03 |
-609.53 |
38.14 |
0.07% |
-7366.31 |
-13.63% |
-5191.86 |
-9.60% |
| 20251029 |
17.26 |
-1.65% |
-4811.71 |
-648.69 |
-1868.82 |
-11.74% |
-1853.59 |
-11.65% |
-1089.30 |
-6.84% |
| 20251028 |
17.55 |
-0.90% |
-1755.06 |
1102.96 |
-167.53 |
-1.78% |
-1413.82 |
-15.06% |
-173.71 |
-1.85% |
| 20251027 |
17.71 |
2.55% |
4163.12 |
1180.88 |
1558.69 |
8.11% |
2534.19 |
13.18% |
70.24 |
0.37% |
| 20251024 |
17.27 |
-0.52% |
-1010.30 |
-416.04 |
-170.01 |
-2.72% |
-533.13 |
-8.54% |
-307.16 |
-4.92% |
| 20251023 |
17.36 |
-0.12% |
-209.87 |
-1029.27 |
-1.02 |
-0.02% |
-35.58 |
-0.57% |
-173.27 |
-2.75% |
| 20251022 |
17.38 |
-0.11% |
-465.55 |
-356.68 |
-117.17 |
-1.51% |
-307.73 |
-3.96% |
-40.65 |
-0.52% |
| 20251021 |
17.40 |
0.17% |
195.49 |
-189.49 |
-89.61 |
-1.21% |
-359.90 |
-4.85% |
645.00 |
8.69% |
| 20251020 |
17.37 |
1.28% |
-366.42 |
-228.29 |
-38.23 |
-0.54% |
-245.92 |
-3.44% |
-82.27 |
-1.15% |
| 20251017 |
17.15 |
-1.89% |
-1856.25 |
-804.03 |
-783.24 |
-8.04% |
-1135.53 |
-11.66% |
62.52 |
0.64% |
| 20251016 |
17.48 |
0.63% |
619.77 |
655.82 |
671.57 |
5.34% |
514.12 |
4.09% |
-565.92 |
-4.50% |
| 20251015 |
17.37 |
2.24% |
1325.48 |
-1093.54 |
50.02 |
0.46% |
628.96 |
5.74% |
646.50 |
5.90% |
| 20251014 |
16.99 |
0.59% |
-1201.36 |
-1030.64 |
-128.41 |
-1.44% |
-730.53 |
-8.19% |
-342.42 |
-3.84% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
