| 002612朗姿股份 今日实时资金流向 |
| 14:40 |
763.35 |
512.70 |
770.05 |
| 14:39 |
763.35 |
527.75 |
768.08 |
| 14:38 |
763.35 |
510.89 |
760.72 |
| 14:37 |
763.35 |
512.50 |
751.04 |
| 14:36 |
763.35 |
529.88 |
746.73 |
| 14:35 |
817.14 |
546.36 |
750.13 |
| 14:34 |
817.14 |
516.05 |
744.02 |
| 14:33 |
817.14 |
510.48 |
742.94 |
| 14:32 |
817.14 |
510.48 |
749.57 |
| 14:31 |
817.14 |
505.46 |
753.52 |
| 14:30 |
781.26 |
485.54 |
717.28 |
| 14:29 |
781.26 |
460.43 |
675.31 |
| 14:28 |
781.26 |
405.75 |
618.11 |
| 14:27 |
733.59 |
379.57 |
605.20 |
| 14:26 |
665.49 |
370.61 |
602.68 |
| 14:25 |
665.49 |
335.50 |
589.78 |
| 14:24 |
665.49 |
335.50 |
588.35 |
| 14:23 |
665.49 |
327.27 |
567.39 |
| 14:22 |
701.31 |
403.02 |
586.72 |
| 14:21 |
701.31 |
389.94 |
590.48 |
| 14:20 |
701.31 |
389.94 |
581.51 |
| 14:19 |
701.31 |
373.63 |
552.84 |
| 14:18 |
701.31 |
372.37 |
520.40 |
| 14:17 |
701.31 |
380.25 |
515.56 |
| 14:16 |
701.31 |
325.44 |
443.01 |
| 14:15 |
565.45 |
313.99 |
430.12 |
| 14:14 |
616.44 |
333.49 |
432.26 |
| 14:13 |
616.44 |
329.55 |
434.04 |
| 14:12 |
616.44 |
334.91 |
430.10 |
| 14:11 |
616.44 |
334.91 |
414.00 |
| 14:10 |
616.44 |
352.79 |
408.10 |
| 14:09 |
616.44 |
353.15 |
394.32 |
| 14:08 |
616.44 |
353.15 |
376.60 |
| 14:07 |
616.44 |
354.04 |
368.73 |
| 14:06 |
616.44 |
337.04 |
360.14 |
| 14:05 |
616.44 |
342.41 |
357.09 |
| 14:04 |
616.44 |
342.41 |
347.06 |
| 14:03 |
616.44 |
342.41 |
343.84 |
| 14:02 |
616.44 |
352.78 |
346.70 |
| 14:01 |
616.44 |
352.78 |
345.44 |
| 14:00 |
616.44 |
331.66 |
322.71 |
| 13:59 |
616.44 |
325.76 |
308.04 |
| 13:58 |
616.44 |
281.75 |
300.70 |
| 13:57 |
616.44 |
292.48 |
298.91 |
| 13:56 |
616.44 |
300.70 |
309.64 |
| 13:55 |
616.44 |
318.59 |
316.98 |
| 13:54 |
616.44 |
327.53 |
294.25 |
| 13:53 |
616.44 |
352.39 |
280.12 |
| 13:52 |
616.44 |
341.65 |
271.71 |
| 13:51 |
616.44 |
329.29 |
264.19 |
| 13:50 |
616.44 |
329.29 |
272.07 |
| 13:49 |
616.44 |
329.29 |
284.60 |
| 13:48 |
616.44 |
256.97 |
267.05 |
| 13:47 |
616.44 |
265.91 |
269.73 |
| 13:46 |
616.44 |
229.93 |
265.79 |
| 13:45 |
616.44 |
211.51 |
258.99 |
| 13:44 |
534.85 |
187.53 |
251.83 |
| 13:43 |
534.85 |
195.03 |
252.72 |
| 13:42 |
534.85 |
195.03 |
265.59 |
| 13:41 |
534.85 |
226.50 |
257.36 |
| 13:40 |
534.85 |
226.50 |
260.22 |
| 13:39 |
534.85 |
218.62 |
276.49 |
| 13:38 |
534.85 |
219.15 |
270.77 |
| 13:37 |
534.85 |
194.98 |
240.69 |
| 13:36 |
534.85 |
179.41 |
225.66 |
| 13:35 |
534.85 |
136.84 |
160.92 |
| 13:34 |
534.85 |
127.90 |
163.06 |
| 13:33 |
534.85 |
127.90 |
157.16 |
| 13:32 |
461.05 |
111.99 |
132.86 |
| 13:31 |
461.05 |
119.14 |
137.14 |
| 13:30 |
461.05 |
184.86 |
142.50 |
| 13:29 |
461.05 |
159.13 |
137.31 |
| 13:28 |
461.05 |
163.78 |
137.31 |
| 13:27 |
461.05 |
163.78 |
145.35 |
| 13:26 |
461.05 |
164.84 |
127.10 |
| 13:25 |
461.05 |
166.63 |
118.17 |
| 13:24 |
461.05 |
156.08 |
95.65 |
| 13:23 |
461.05 |
145.72 |
69.02 |
| 13:22 |
461.05 |
138.92 |
58.83 |
| 13:21 |
461.05 |
147.85 |
121.36 |
| 13:20 |
461.05 |
147.85 |
103.66 |
| 13:19 |
461.05 |
129.44 |
95.44 |
| 13:18 |
461.05 |
72.35 |
61.00 |
| 13:17 |
461.05 |
52.90 |
46.19 |
| 13:16 |
461.05 |
60.75 |
49.76 |
| 13:15 |
461.05 |
53.26 |
89.16 |
| 13:14 |
461.05 |
53.26 |
104.67 |
| 13:13 |
461.05 |
-17.17 |
92.19 |
| 13:12 |
461.05 |
-17.17 |
92.01 |
| 13:11 |
461.05 |
-38.75 |
76.50 |
| 13:10 |
461.05 |
-38.75 |
69.54 |
| 13:09 |
461.05 |
-67.61 |
75.60 |
| 13:08 |
461.05 |
-67.61 |
93.58 |
| 13:07 |
461.05 |
-77.06 |
95.89 |
| 13:06 |
461.05 |
-90.43 |
94.82 |
| 13:05 |
461.05 |
-90.43 |
99.81 |
| 13:04 |
461.05 |
-79.75 |
130.09 |
| 13:03 |
461.05 |
-79.75 |
132.23 |
| 13:02 |
461.05 |
-79.75 |
137.04 |
| 13:01 |
461.05 |
-81.00 |
163.98 |
| 11:30 |
461.05 |
-91.03 |
206.83 |
| 11:29 |
461.05 |
-59.96 |
211.29 |
| 11:28 |
461.05 |
-105.42 |
217.17 |
| 11:27 |
555.97 |
-103.82 |
152.15 |
| 11:26 |
555.97 |
-113.08 |
165.32 |
| 11:25 |
606.15 |
-117.52 |
222.73 |
| 11:24 |
638.84 |
-118.25 |
227.72 |
| 11:23 |
717.24 |
-82.82 |
241.76 |
| 11:22 |
717.24 |
-116.17 |
275.94 |
| 11:21 |
547.29 |
-79.23 |
256.42 |
| 11:20 |
547.29 |
-102.61 |
250.15 |
| 11:19 |
547.29 |
-103.69 |
249.61 |
| 11:18 |
547.29 |
-97.10 |
258.70 |
| 11:17 |
547.29 |
-70.19 |
254.60 |
| 11:16 |
578.40 |
-38.94 |
243.86 |
| 11:15 |
613.15 |
87.65 |
288.43 |
| 11:14 |
605.44 |
46.66 |
273.54 |
| 11:13 |
459.13 |
-64.87 |
252.53 |
| 11:12 |
406.37 |
-67.72 |
235.37 |
| 11:11 |
116.17 |
-99.91 |
232.52 |
| 11:10 |
-8.69 |
-140.61 |
188.17 |
| 11:09 |
-8.69 |
-140.61 |
181.78 |
| 11:08 |
-8.69 |
-140.61 |
190.12 |
| 11:07 |
-8.69 |
-140.61 |
191.71 |
| 11:06 |
-8.69 |
-140.61 |
184.79 |
| 11:05 |
-8.69 |
-170.90 |
155.01 |
| 11:04 |
-8.69 |
-183.30 |
144.92 |
| 11:03 |
-8.69 |
-183.30 |
156.06 |
| 11:02 |
69.55 |
-183.30 |
139.24 |
| 11:01 |
69.55 |
-183.30 |
139.95 |
| 11:00 |
69.55 |
-183.30 |
143.84 |
| 10:59 |
69.55 |
-172.85 |
146.68 |
| 10:58 |
115.45 |
-149.47 |
142.25 |
| 10:57 |
115.45 |
-149.47 |
141.36 |
| 10:56 |
115.45 |
-154.79 |
147.21 |
| 10:55 |
148.59 |
-121.12 |
142.95 |
| 10:54 |
148.59 |
-115.81 |
142.95 |
| 10:53 |
188.83 |
-91.34 |
157.12 |
| 10:52 |
188.83 |
-91.34 |
160.67 |
| 10:51 |
188.83 |
-78.03 |
156.58 |
| 10:50 |
188.83 |
-78.03 |
145.41 |
| 10:49 |
188.83 |
-91.69 |
151.08 |
| 10:48 |
188.83 |
-98.07 |
145.23 |
| 10:47 |
188.83 |
-98.07 |
142.04 |
| 10:46 |
188.83 |
-90.81 |
122.91 |
| 10:45 |
188.83 |
-76.11 |
124.33 |
| 10:44 |
153.40 |
-76.11 |
126.10 |
| 10:43 |
153.40 |
-87.61 |
82.38 |
| 10:42 |
118.02 |
-87.61 |
75.48 |
| 10:41 |
118.02 |
-87.61 |
75.12 |
| 10:40 |
165.93 |
-74.00 |
84.13 |
| 10:39 |
165.93 |
-74.00 |
89.62 |
| 10:38 |
165.93 |
-83.02 |
85.54 |
| 10:37 |
165.93 |
-83.02 |
84.30 |
| 10:36 |
165.93 |
-83.02 |
84.83 |
| 10:35 |
165.93 |
-77.18 |
44.50 |
| 10:34 |
165.93 |
-68.51 |
50.52 |
| 10:33 |
165.93 |
-68.51 |
43.97 |
| 10:32 |
165.93 |
-68.51 |
22.21 |
| 10:31 |
165.93 |
-68.51 |
26.09 |
| 10:30 |
165.93 |
-122.73 |
6.49 |
| 10:29 |
165.93 |
-84.41 |
-29.89 |
| 10:28 |
165.93 |
-60.57 |
-37.84 |
| 10:27 |
165.93 |
-92.89 |
-56.57 |
| 10:26 |
165.93 |
-74.53 |
-65.05 |
| 10:25 |
165.93 |
-43.82 |
-66.64 |
| 10:24 |
165.93 |
-36.05 |
-65.94 |
| 10:23 |
165.93 |
-49.46 |
-93.30 |
| 10:22 |
165.93 |
-1.04 |
-78.82 |
| 10:21 |
165.93 |
23.02 |
-80.06 |
| 10:20 |
165.93 |
23.02 |
-86.43 |
| 10:19 |
165.93 |
23.02 |
-92.10 |
| 10:18 |
165.93 |
23.02 |
-92.98 |
| 10:17 |
165.93 |
31.86 |
-93.69 |
| 10:16 |
165.93 |
31.86 |
-82.38 |
| 10:15 |
165.93 |
100.72 |
-38.13 |
| 10:14 |
165.93 |
100.72 |
-38.14 |
| 10:13 |
165.93 |
91.86 |
-45.23 |
| 10:12 |
165.93 |
99.30 |
-49.66 |
| 10:11 |
165.93 |
99.30 |
-46.83 |
| 10:10 |
165.93 |
132.63 |
-57.83 |
| 10:09 |
165.93 |
124.11 |
-128.75 |
| 10:08 |
165.93 |
124.11 |
-128.75 |
| 10:07 |
165.93 |
124.11 |
-123.08 |
| 10:06 |
165.93 |
124.11 |
-146.85 |
| 10:05 |
165.93 |
141.31 |
-142.95 |
| 10:04 |
165.93 |
164.01 |
-135.50 |
| 10:03 |
165.93 |
148.20 |
-139.42 |
| 10:02 |
165.93 |
141.99 |
-134.45 |
| 10:01 |
165.93 |
162.26 |
-108.32 |
| 10:00 |
165.93 |
132.72 |
-101.21 |
| 09:59 |
165.93 |
164.39 |
-85.04 |
| 09:58 |
97.24 |
151.76 |
-97.67 |
| 09:57 |
97.24 |
160.09 |
-101.42 |
| 09:56 |
97.24 |
167.37 |
-89.35 |
| 09:55 |
97.24 |
163.81 |
-49.38 |
| 09:54 |
64.33 |
163.81 |
-49.03 |
| 09:53 |
64.33 |
132.13 |
-77.87 |
| 09:52 |
64.33 |
109.17 |
-58.49 |
| 09:51 |
64.33 |
98.86 |
-45.16 |
| 09:50 |
64.33 |
93.17 |
-37.87 |
| 09:49 |
-3.45 |
-3.77 |
-83.43 |
| 09:48 |
-3.45 |
-10.87 |
-77.22 |
| 09:47 |
-3.45 |
21.11 |
-60.17 |
| 09:46 |
-3.45 |
40.47 |
-41.88 |
| 09:45 |
-3.45 |
18.45 |
-44.20 |
| 09:44 |
-3.45 |
-14.34 |
-24.52 |
| 09:43 |
-3.45 |
-56.63 |
-19.22 |
| 09:42 |
-3.45 |
-77.48 |
-21.35 |
| 09:41 |
-3.45 |
-69.53 |
-40.26 |
| 09:40 |
-3.45 |
-71.48 |
-50.86 |
| 09:39 |
-3.45 |
-97.53 |
-61.27 |
| 09:38 |
-3.45 |
-103.17 |
-65.32 |
| 09:37 |
-3.45 |
-61.61 |
-59.83 |
| 09:36 |
-3.45 |
-50.86 |
-55.95 |
| 09:35 |
-34.99 |
-16.37 |
14.64 |
| 09:34 |
-34.99 |
-43.70 |
30.16 |
| 09:33 |
-34.99 |
-70.84 |
18.89 |
| 09:32 |
-34.99 |
-47.46 |
18.37 |
| 09:31 |
-34.99 |
-47.46 |
-6.79 |
| 09:30 |
0.00 |
-5.13 |
-3.89 |
|
| 大单资金：763.35万元 |
成交额占比：5.37% |
| 中单资金：512.70万元 |
成交额占比：3.61% |
| 小单资金：770.05万元 |
成交额占比：5.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
17.71 |
0.06% |
-86.20 |
-1418.21 |
-3.45 |
-0.26% |
-56.63 |
-4.19% |
-26.12 |
-1.93% |
| 20250819 |
17.70 |
0.34% |
956.47 |
-1695.18 |
-194.24 |
-1.81% |
549.22 |
5.10% |
601.49 |
5.59% |
| 20250818 |
17.64 |
1.26% |
2336.80 |
-2400.96 |
346.47 |
2.56% |
695.63 |
5.15% |
1294.70 |
9.58% |
| 20250815 |
17.42 |
1.22% |
1318.80 |
-3244.62 |
249.36 |
2.62% |
265.38 |
2.78% |
804.06 |
8.43% |
| 20250814 |
17.21 |
-3.04% |
-3643.00 |
-3551.10 |
-1816.35 |
-11.04% |
-2806.20 |
-17.05% |
979.55 |
5.95% |
| 20250813 |
17.75 |
-0.28% |
-955.48 |
-2373.88 |
-280.42 |
-2.72% |
-1171.21 |
-11.36% |
496.15 |
4.81% |
| 20250812 |
17.80 |
-0.11% |
-1161.36 |
-2678.88 |
-900.02 |
-9.07% |
-51.36 |
-0.52% |
-209.98 |
-2.12% |
| 20250811 |
17.82 |
0.45% |
165.42 |
-1832.20 |
-497.19 |
-5.49% |
-64.59 |
-0.71% |
727.20 |
8.03% |
| 20250808 |
17.74 |
-0.28% |
-711.72 |
-1328.46 |
-57.12 |
-0.71% |
-488.62 |
-6.08% |
-165.98 |
-2.06% |
| 20250807 |
17.79 |
0.06% |
-703.60 |
-1497.62 |
-639.13 |
-6.15% |
35.76 |
0.34% |
-100.23 |
-0.96% |
| 20250806 |
17.78 |
-0.17% |
-497.17 |
-1399.51 |
-585.42 |
-6.17% |
-340.08 |
-3.59% |
428.33 |
4.52% |
| 20250805 |
17.81 |
0.00% |
-775.73 |
-2094.49 |
-53.34 |
-0.71% |
-654.94 |
-8.69% |
-67.45 |
-0.89% |
| 20250804 |
17.81 |
0.51% |
530.29 |
-4419.39 |
6.55 |
0.08% |
66.49 |
0.86% |
457.25 |
5.88% |
| 20250801 |
17.72 |
0.62% |
-219.73 |
-6811.93 |
-226.28 |
-2.62% |
-387.33 |
-4.48% |
393.88 |
4.56% |
| 20250731 |
17.61 |
-2.28% |
-4105.50 |
-6016.48 |
-541.02 |
-3.83% |
-2318.86 |
-16.43% |
-1245.62 |
-8.82% |
| 20250730 |
18.02 |
-1.15% |
-4434.41 |
-4390.76 |
-1280.40 |
-6.07% |
-2373.52 |
-11.26% |
-780.49 |
-3.70% |
| 20250729 |
18.23 |
1.05% |
-3530.78 |
-3831.48 |
-2378.24 |
-7.13% |
-696.13 |
-2.09% |
-456.41 |
-1.37% |
| 20250728 |
18.04 |
-1.53% |
-5065.32 |
-872.91 |
-2385.99 |
-14.90% |
-2508.12 |
-15.67% |
-171.21 |
-1.07% |
| 20250725 |
18.32 |
0.16% |
-511.47 |
956.74 |
569.17 |
3.07% |
-805.37 |
-4.35% |
-275.27 |
-1.49% |
| 20250724 |
18.29 |
0.72% |
1237.59 |
-978.23 |
1084.70 |
5.45% |
-274.35 |
-1.38% |
427.24 |
2.15% |
| 20250723 |
18.16 |
-0.49% |
-3823.94 |
-3698.60 |
-721.12 |
-3.43% |
-1924.78 |
-9.17% |
-1178.04 |
-5.61% |
| 20250722 |
18.25 |
0.66% |
274.08 |
-2229.80 |
580.33 |
3.69% |
21.51 |
0.14% |
-327.76 |
-2.09% |
| 20250721 |
18.13 |
0.39% |
-797.71 |
-3580.92 |
-556.34 |
-2.82% |
-166.42 |
-0.84% |
-74.95 |
-0.38% |
| 20250718 |
18.06 |
-0.77% |
-3342.85 |
-4869.44 |
-1365.80 |
-9.51% |
-2071.64 |
-14.43% |
94.59 |
0.66% |
| 20250717 |
18.20 |
0.33% |
-2328.25 |
-4518.94 |
-1635.67 |
-8.78% |
-1271.08 |
-6.82% |
578.50 |
3.11% |
| 20250716 |
18.14 |
1.28% |
909.90 |
1336.56 |
747.68 |
3.17% |
699.32 |
2.97% |
-537.10 |
-2.28% |
| 20250715 |
17.91 |
-2.13% |
-3636.23 |
-7585.76 |
-770.79 |
-3.36% |
-2660.81 |
-11.58% |
-204.63 |
-0.89% |
| 20250714 |
18.30 |
-0.05% |
-4028.59 |
-15907.17 |
-1844.86 |
-7.96% |
-1183.67 |
-5.11% |
-1000.06 |
-4.32% |
| 20250711 |
18.31 |
-0.16% |
-1550.76 |
-13907.29 |
-1015.30 |
-2.76% |
-1238.24 |
-3.36% |
702.78 |
1.91% |
| 20250710 |
18.34 |
5.16% |
6679.36 |
-15597.76 |
4219.83 |
7.17% |
2274.56 |
3.87% |
184.97 |
0.31% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
