| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
569.17 |
-805.37 |
0.00 |
| 14:59 |
569.17 |
-870.04 |
0.00 |
| 14:58 |
569.17 |
-870.04 |
0.00 |
| 14:57 |
569.17 |
-870.04 |
0.00 |
| 14:56 |
569.17 |
-788.38 |
0.00 |
| 14:55 |
569.17 |
-829.05 |
0.00 |
| 14:54 |
569.17 |
-823.94 |
0.00 |
| 14:53 |
569.17 |
-816.08 |
0.00 |
| 14:52 |
485.27 |
-790.62 |
0.00 |
| 14:51 |
485.27 |
-817.74 |
0.00 |
| 14:50 |
485.27 |
-800.35 |
0.00 |
| 14:49 |
485.27 |
-809.35 |
0.00 |
| 14:48 |
485.27 |
-824.00 |
0.00 |
| 14:47 |
485.27 |
-824.00 |
0.00 |
| 14:46 |
321.30 |
-824.00 |
0.00 |
| 14:45 |
321.30 |
-830.05 |
0.00 |
| 14:44 |
321.30 |
-815.06 |
0.00 |
| 14:43 |
321.30 |
-815.06 |
0.00 |
| 14:42 |
321.30 |
-804.09 |
0.00 |
| 14:41 |
321.30 |
-792.02 |
0.00 |
| 14:40 |
321.30 |
-813.61 |
0.00 |
| 14:39 |
371.78 |
-828.24 |
0.00 |
| 14:38 |
371.78 |
-843.61 |
0.00 |
| 14:37 |
371.78 |
-827.69 |
0.00 |
| 14:36 |
371.78 |
-828.06 |
0.00 |
| 14:35 |
281.93 |
-799.17 |
0.00 |
| 14:34 |
281.93 |
-807.23 |
0.00 |
| 14:33 |
281.93 |
-820.05 |
0.00 |
| 14:32 |
281.93 |
-820.79 |
0.00 |
| 14:31 |
281.93 |
-834.88 |
0.00 |
| 14:30 |
281.93 |
-834.88 |
0.00 |
| 14:29 |
281.93 |
-834.88 |
0.00 |
| 14:28 |
281.93 |
-815.70 |
0.00 |
| 14:27 |
281.93 |
-807.68 |
0.00 |
| 14:26 |
281.93 |
-807.68 |
0.00 |
| 14:25 |
281.93 |
-757.91 |
0.00 |
| 14:24 |
281.93 |
-723.24 |
0.00 |
| 14:23 |
321.19 |
-700.04 |
0.00 |
| 14:22 |
321.19 |
-675.19 |
0.00 |
| 14:21 |
321.19 |
-675.19 |
0.00 |
| 14:20 |
321.19 |
-675.75 |
0.00 |
| 14:19 |
321.19 |
-675.75 |
0.00 |
| 14:18 |
321.19 |
-652.00 |
0.00 |
| 14:17 |
425.34 |
-646.52 |
0.00 |
| 14:16 |
425.34 |
-619.63 |
0.00 |
| 14:15 |
425.34 |
-601.34 |
0.00 |
| 14:14 |
425.34 |
-593.29 |
0.00 |
| 14:13 |
425.34 |
-633.37 |
0.00 |
| 14:12 |
425.34 |
-633.37 |
0.00 |
| 14:11 |
425.34 |
-590.90 |
0.00 |
| 14:10 |
425.34 |
-548.96 |
0.00 |
| 14:09 |
425.34 |
-519.81 |
0.00 |
| 14:08 |
425.34 |
-526.59 |
0.00 |
| 14:07 |
425.34 |
-535.76 |
0.00 |
| 14:06 |
425.34 |
-528.25 |
0.00 |
| 14:05 |
425.34 |
-548.76 |
0.00 |
| 14:04 |
425.34 |
-515.79 |
0.00 |
| 14:03 |
425.34 |
-522.40 |
0.00 |
| 14:02 |
425.34 |
-530.82 |
0.00 |
| 14:01 |
425.34 |
-492.96 |
0.00 |
| 14:00 |
425.34 |
-457.47 |
0.00 |
| 13:59 |
425.34 |
-442.28 |
0.00 |
| 13:58 |
425.34 |
-412.45 |
0.00 |
| 13:57 |
425.34 |
-406.23 |
0.00 |
| 13:56 |
425.34 |
-401.10 |
0.00 |
| 13:55 |
425.34 |
-391.94 |
0.00 |
| 13:54 |
425.34 |
-391.94 |
0.00 |
| 13:53 |
425.34 |
-373.81 |
0.00 |
| 13:52 |
425.34 |
-373.81 |
0.00 |
| 13:51 |
425.34 |
-363.74 |
0.00 |
| 13:50 |
425.34 |
-365.76 |
0.00 |
| 13:49 |
425.34 |
-365.76 |
0.00 |
| 13:48 |
425.34 |
-359.71 |
0.00 |
| 13:47 |
425.34 |
-359.71 |
0.00 |
| 13:46 |
425.34 |
-344.68 |
0.00 |
| 13:45 |
425.34 |
-344.68 |
0.00 |
| 13:44 |
425.34 |
-344.68 |
0.00 |
| 13:43 |
425.34 |
-335.69 |
0.00 |
| 13:42 |
425.34 |
-335.69 |
0.00 |
| 13:41 |
425.34 |
-324.70 |
0.00 |
| 13:40 |
425.34 |
-324.70 |
0.00 |
| 13:39 |
425.34 |
-324.70 |
0.00 |
| 13:38 |
425.34 |
-330.39 |
0.00 |
| 13:37 |
425.34 |
-330.39 |
0.00 |
| 13:36 |
425.34 |
-330.39 |
0.00 |
| 13:35 |
457.87 |
-384.63 |
0.00 |
| 13:34 |
457.87 |
-391.79 |
0.00 |
| 13:33 |
457.87 |
-378.93 |
0.00 |
| 13:32 |
427.80 |
-407.21 |
0.00 |
| 13:31 |
427.80 |
-418.57 |
0.00 |
| 13:30 |
427.80 |
-455.60 |
0.00 |
| 13:29 |
427.80 |
-455.60 |
0.00 |
| 13:28 |
427.80 |
-443.51 |
0.00 |
| 13:27 |
427.80 |
-453.40 |
0.00 |
| 13:26 |
427.80 |
-468.41 |
0.00 |
| 13:25 |
458.18 |
-457.98 |
0.00 |
| 13:24 |
458.18 |
-472.07 |
0.00 |
| 13:23 |
458.18 |
-481.22 |
0.00 |
| 13:22 |
458.18 |
-487.44 |
0.00 |
| 13:21 |
494.72 |
-482.14 |
0.00 |
| 13:20 |
494.72 |
-482.14 |
0.00 |
| 13:19 |
494.72 |
-486.53 |
0.00 |
| 13:18 |
494.72 |
-492.01 |
0.00 |
| 13:17 |
562.97 |
-437.79 |
0.00 |
| 13:16 |
604.08 |
-437.79 |
0.00 |
| 13:15 |
604.08 |
-437.79 |
0.00 |
| 13:14 |
604.08 |
-432.87 |
0.00 |
| 13:13 |
604.08 |
-432.87 |
0.00 |
| 13:12 |
604.08 |
-426.46 |
0.00 |
| 13:11 |
604.08 |
-446.44 |
0.00 |
| 13:10 |
604.08 |
-430.16 |
0.00 |
| 13:09 |
604.08 |
-430.16 |
0.00 |
| 13:08 |
604.08 |
-448.45 |
0.00 |
| 13:07 |
604.08 |
-448.45 |
0.00 |
| 13:06 |
604.08 |
-474.03 |
0.00 |
| 13:05 |
604.08 |
-480.61 |
0.00 |
| 13:04 |
604.08 |
-486.27 |
0.00 |
| 13:03 |
604.08 |
-480.79 |
0.00 |
| 13:02 |
604.08 |
-480.79 |
0.00 |
| 13:01 |
604.08 |
-459.79 |
0.00 |
| 11:30 |
658.88 |
-442.80 |
0.00 |
| 11:29 |
658.88 |
-403.85 |
0.00 |
| 11:28 |
658.88 |
-403.85 |
0.00 |
| 11:27 |
658.88 |
-393.06 |
0.00 |
| 11:26 |
658.88 |
-393.06 |
0.00 |
| 11:25 |
658.88 |
-393.06 |
0.00 |
| 11:24 |
658.88 |
-382.45 |
0.00 |
| 11:23 |
658.88 |
-382.45 |
0.00 |
| 11:22 |
658.88 |
-372.03 |
0.00 |
| 11:21 |
658.88 |
-372.03 |
0.00 |
| 11:20 |
658.88 |
-372.03 |
0.00 |
| 11:19 |
658.88 |
-338.52 |
0.00 |
| 11:18 |
658.88 |
-330.27 |
0.00 |
| 11:17 |
658.88 |
-317.64 |
0.00 |
| 11:16 |
658.88 |
-317.64 |
0.00 |
| 11:15 |
658.88 |
-297.67 |
0.00 |
| 11:14 |
658.88 |
-309.76 |
0.00 |
| 11:13 |
658.88 |
-309.76 |
0.00 |
| 11:12 |
658.88 |
-309.76 |
0.00 |
| 11:11 |
658.88 |
-309.76 |
0.00 |
| 11:10 |
658.88 |
-304.46 |
0.00 |
| 11:09 |
658.88 |
-304.46 |
0.00 |
| 11:08 |
658.88 |
-304.46 |
0.00 |
| 11:07 |
658.88 |
-304.46 |
0.00 |
| 11:06 |
658.88 |
-313.43 |
0.00 |
| 11:05 |
658.88 |
-318.92 |
0.00 |
| 11:04 |
658.88 |
-302.46 |
0.00 |
| 11:03 |
658.88 |
-297.15 |
0.00 |
| 11:02 |
658.88 |
-268.05 |
0.00 |
| 11:01 |
658.88 |
-297.33 |
0.00 |
| 11:00 |
658.88 |
-288.19 |
0.00 |
| 10:59 |
658.88 |
-282.54 |
0.00 |
| 10:58 |
658.88 |
-221.45 |
0.00 |
| 10:57 |
774.17 |
-202.77 |
0.00 |
| 10:56 |
774.17 |
-179.70 |
0.00 |
| 10:55 |
812.29 |
-174.21 |
0.00 |
| 10:54 |
812.29 |
-141.57 |
0.00 |
| 10:53 |
812.29 |
-155.88 |
0.00 |
| 10:52 |
812.29 |
-150.38 |
0.00 |
| 10:51 |
812.29 |
-150.38 |
0.00 |
| 10:50 |
812.29 |
-143.41 |
0.00 |
| 10:49 |
812.29 |
-130.19 |
0.00 |
| 10:48 |
812.29 |
-135.70 |
0.00 |
| 10:47 |
812.29 |
-135.70 |
0.00 |
| 10:46 |
812.29 |
-124.89 |
0.00 |
| 10:45 |
812.29 |
-130.40 |
0.00 |
| 10:44 |
812.29 |
-130.41 |
0.00 |
| 10:43 |
812.29 |
-136.47 |
0.00 |
| 10:42 |
812.29 |
-123.64 |
0.00 |
| 10:41 |
812.29 |
-75.22 |
0.00 |
| 10:40 |
812.29 |
-80.72 |
0.00 |
| 10:39 |
812.29 |
-62.02 |
0.00 |
| 10:38 |
812.29 |
-62.02 |
0.00 |
| 10:37 |
812.29 |
-82.00 |
0.00 |
| 10:36 |
812.29 |
-5.40 |
0.00 |
| 10:35 |
855.99 |
27.28 |
0.00 |
| 10:34 |
855.99 |
39.22 |
0.00 |
| 10:33 |
855.99 |
39.22 |
0.00 |
| 10:32 |
855.99 |
39.22 |
0.00 |
| 10:31 |
855.99 |
39.22 |
0.00 |
| 10:30 |
855.99 |
48.05 |
0.00 |
| 10:29 |
855.99 |
54.66 |
0.00 |
| 10:28 |
855.99 |
44.01 |
0.00 |
| 10:27 |
855.99 |
67.32 |
0.00 |
| 10:26 |
855.99 |
123.72 |
0.00 |
| 10:25 |
855.99 |
115.99 |
0.00 |
| 10:24 |
800.83 |
108.63 |
0.00 |
| 10:23 |
800.83 |
118.18 |
0.00 |
| 10:22 |
800.83 |
123.87 |
0.00 |
| 10:21 |
800.83 |
139.65 |
0.00 |
| 10:20 |
800.83 |
180.43 |
0.00 |
| 10:19 |
837.59 |
165.35 |
0.00 |
| 10:18 |
837.59 |
168.66 |
0.00 |
| 10:17 |
837.59 |
202.11 |
0.00 |
| 10:16 |
883.59 |
238.34 |
0.00 |
| 10:15 |
883.59 |
258.96 |
0.00 |
| 10:14 |
883.59 |
280.68 |
0.00 |
| 10:13 |
883.59 |
290.25 |
0.00 |
| 10:12 |
883.59 |
318.83 |
0.00 |
| 10:11 |
842.06 |
316.80 |
0.00 |
| 10:10 |
842.06 |
339.33 |
0.00 |
| 10:09 |
700.48 |
332.03 |
0.00 |
| 10:08 |
700.48 |
344.57 |
0.00 |
| 10:07 |
632.31 |
312.98 |
0.00 |
| 10:06 |
632.31 |
354.30 |
0.00 |
| 10:05 |
632.31 |
317.07 |
0.00 |
| 10:04 |
632.31 |
347.46 |
0.00 |
| 10:03 |
632.31 |
375.87 |
0.00 |
| 10:02 |
632.31 |
373.65 |
0.00 |
| 10:01 |
632.31 |
384.30 |
0.00 |
| 10:00 |
805.24 |
462.34 |
0.00 |
| 09:59 |
738.46 |
472.33 |
0.00 |
| 09:58 |
501.75 |
454.58 |
0.00 |
| 09:57 |
469.26 |
470.99 |
0.00 |
| 09:56 |
544.14 |
473.17 |
0.00 |
| 09:55 |
544.14 |
307.22 |
0.00 |
| 09:54 |
388.82 |
196.45 |
0.00 |
| 09:53 |
388.82 |
57.84 |
0.00 |
| 09:52 |
268.05 |
-31.39 |
0.00 |
| 09:51 |
302.29 |
-9.31 |
0.00 |
| 09:50 |
265.45 |
2.11 |
0.00 |
| 09:49 |
232.13 |
22.35 |
0.00 |
| 09:48 |
88.03 |
26.56 |
0.00 |
| 09:47 |
88.03 |
110.60 |
0.00 |
| 09:46 |
88.03 |
106.17 |
0.00 |
| 09:45 |
25.63 |
149.04 |
0.00 |
| 09:44 |
-9.39 |
130.24 |
0.00 |
| 09:43 |
-9.39 |
95.21 |
0.00 |
| 09:42 |
-9.39 |
119.12 |
0.00 |
| 09:41 |
-9.39 |
155.72 |
0.00 |
| 09:40 |
25.79 |
188.71 |
0.00 |
| 09:39 |
62.68 |
171.71 |
0.00 |
| 09:38 |
-7.18 |
-10.02 |
0.00 |
| 09:37 |
-7.18 |
25.19 |
0.00 |
| 09:36 |
-7.18 |
-47.85 |
0.00 |
| 09:35 |
-39.90 |
-46.06 |
0.00 |
| 09:34 |
-76.41 |
-27.18 |
0.00 |
| 09:33 |
-76.41 |
-71.82 |
0.00 |
| 09:32 |
-76.41 |
-35.60 |
0.00 |
| 09:31 |
-76.41 |
8.40 |
0.00 |
| 09:30 |
-76.41 |
-2.01 |
0.00 |
|
| 大单资金：569.17万元 |
成交额占比：3.07% |
| 中单资金：-805.37万元 |
成交额占比：-4.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
18.32 |
0.16% |
-511.47 |
956.74 |
569.17 |
3.07% |
-805.37 |
-4.35% |
-275.27 |
-1.49% |
| 20250724 |
18.29 |
0.72% |
1237.59 |
-978.23 |
1084.70 |
5.45% |
-274.35 |
-1.38% |
427.24 |
2.15% |
| 20250723 |
18.16 |
-0.49% |
-3823.94 |
-3698.60 |
-721.12 |
-3.43% |
-1924.78 |
-9.17% |
-1178.04 |
-5.61% |
| 20250722 |
18.25 |
0.66% |
274.08 |
-2229.80 |
580.33 |
3.69% |
21.51 |
0.14% |
-327.76 |
-2.09% |
| 20250721 |
18.13 |
0.39% |
-797.71 |
-3580.92 |
-556.34 |
-2.82% |
-166.42 |
-0.84% |
-74.95 |
-0.38% |
| 20250718 |
18.06 |
-0.77% |
-3342.85 |
-4869.44 |
-1365.80 |
-9.51% |
-2071.64 |
-14.43% |
94.59 |
0.66% |
| 20250717 |
18.20 |
0.33% |
-2328.25 |
-4518.94 |
-1635.67 |
-8.78% |
-1271.08 |
-6.82% |
578.50 |
3.11% |
| 20250716 |
18.14 |
1.28% |
909.90 |
1336.56 |
747.68 |
3.17% |
699.32 |
2.97% |
-537.10 |
-2.28% |
| 20250715 |
17.91 |
-2.13% |
-3636.23 |
-7585.76 |
-770.79 |
-3.36% |
-2660.81 |
-11.58% |
-204.63 |
-0.89% |
| 20250714 |
18.30 |
-0.05% |
-4028.59 |
-15907.17 |
-1844.86 |
-7.96% |
-1183.67 |
-5.11% |
-1000.06 |
-4.32% |
| 20250711 |
18.31 |
-0.16% |
-1550.76 |
-13907.29 |
-1015.30 |
-2.76% |
-1238.24 |
-3.36% |
702.78 |
1.91% |
| 20250710 |
18.34 |
5.16% |
6679.36 |
-15597.76 |
4219.83 |
7.17% |
2274.56 |
3.87% |
184.97 |
0.31% |
| 20250709 |
17.44 |
-3.91% |
-12964.33 |
-18146.04 |
-8174.64 |
-16.27% |
-2454.01 |
-4.89% |
-2335.68 |
-4.65% |
| 20250708 |
18.15 |
6.14% |
-26479.06 |
-11153.96 |
-9092.20 |
-12.16% |
-11164.06 |
-14.93% |
-6222.80 |
-8.32% |
| 20250707 |
17.10 |
0.35% |
-297.86 |
-1945.04 |
155.02 |
1.66% |
-374.56 |
-4.01% |
-78.32 |
-0.84% |
| 20250704 |
17.04 |
-2.91% |
-6024.04 |
-2705.65 |
-2705.77 |
-14.07% |
-2868.30 |
-14.91% |
-449.97 |
-2.34% |
| 20250703 |
17.55 |
2.57% |
3447.95 |
-957.91 |
1671.55 |
7.71% |
2189.70 |
10.10% |
-413.30 |
-1.91% |
| 20250702 |
17.11 |
-0.98% |
-2944.84 |
-3145.09 |
-1182.56 |
-9.72% |
-1436.21 |
-11.80% |
-326.07 |
-2.68% |
| 20250701 |
17.28 |
2.61% |
921.70 |
-2766.26 |
116.72 |
0.52% |
782.14 |
3.49% |
22.84 |
0.10% |
| 20250630 |
16.84 |
0.90% |
-915.08 |
-3361.47 |
-605.59 |
-4.59% |
-404.23 |
-3.06% |
94.74 |
0.72% |
| 20250627 |
16.69 |
-0.30% |
-2018.79 |
-3131.98 |
-958.03 |
-11.08% |
-400.17 |
-4.63% |
-660.59 |
-7.64% |
| 20250626 |
16.74 |
-0.77% |
-1690.05 |
-2443.11 |
-515.63 |
-3.93% |
-1329.98 |
-10.14% |
155.56 |
1.19% |
| 20250625 |
16.87 |
0.24% |
-1457.16 |
-3251.32 |
-803.73 |
-6.02% |
-543.40 |
-4.07% |
-110.03 |
-0.82% |
| 20250624 |
16.83 |
1.51% |
-441.77 |
-3649.96 |
-478.49 |
-3.58% |
460.23 |
3.44% |
-423.51 |
-3.17% |
| 20250623 |
16.58 |
0.73% |
-952.66 |
-4051.88 |
-376.10 |
-3.26% |
-128.60 |
-1.12% |
-447.96 |
-3.89% |
| 20250620 |
16.46 |
-0.66% |
-1462.29 |
-3728.69 |
-269.16 |
-2.48% |
-619.18 |
-5.70% |
-573.95 |
-5.28% |
| 20250619 |
16.57 |
-2.76% |
-1321.44 |
-8703.97 |
-1323.84 |
-8.46% |
-631.15 |
-4.03% |
633.55 |
4.05% |
| 20250618 |
17.04 |
-2.46% |
-2963.96 |
-4520.82 |
-1202.37 |
-6.93% |
-1939.78 |
-11.18% |
178.19 |
1.03% |
| 20250617 |
17.47 |
-1.85% |
-4010.43 |
-3994.04 |
-880.41 |
-4.55% |
-2326.41 |
-12.02% |
-803.61 |
-4.15% |
| 20250616 |
17.80 |
0.56% |
-962.87 |
-3412.90 |
-52.91 |
-0.31% |
-1015.73 |
-5.86% |
105.77 |
0.61% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
