| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
116.72 |
782.14 |
22.84 |
| 14:59 |
411.00 |
740.84 |
14.37 |
| 14:58 |
411.00 |
740.84 |
14.37 |
| 14:57 |
411.00 |
740.84 |
17.83 |
| 14:56 |
411.00 |
638.19 |
65.13 |
| 14:55 |
411.00 |
643.18 |
82.72 |
| 14:54 |
411.00 |
602.94 |
97.37 |
| 14:53 |
295.72 |
552.70 |
123.92 |
| 14:52 |
303.47 |
467.35 |
99.95 |
| 14:51 |
303.47 |
452.01 |
102.87 |
| 14:50 |
303.47 |
427.18 |
103.73 |
| 14:49 |
334.14 |
402.19 |
109.75 |
| 14:48 |
334.14 |
426.48 |
106.82 |
| 14:47 |
334.14 |
435.96 |
95.44 |
| 14:46 |
334.14 |
441.47 |
91.28 |
| 14:45 |
334.14 |
446.29 |
111.42 |
| 14:44 |
334.14 |
451.46 |
102.80 |
| 14:43 |
334.14 |
456.62 |
110.89 |
| 14:42 |
272.64 |
456.62 |
134.13 |
| 14:41 |
272.64 |
460.06 |
145.14 |
| 14:40 |
272.64 |
446.99 |
123.97 |
| 14:39 |
272.64 |
414.65 |
105.40 |
| 14:38 |
272.64 |
417.23 |
96.11 |
| 14:37 |
518.65 |
387.12 |
42.27 |
| 14:36 |
518.65 |
351.78 |
33.99 |
| 14:35 |
518.65 |
346.44 |
26.92 |
| 14:34 |
518.65 |
338.17 |
7.09 |
| 14:33 |
518.65 |
338.51 |
6.75 |
| 14:32 |
518.65 |
338.51 |
14.67 |
| 14:31 |
518.65 |
338.51 |
7.61 |
| 14:30 |
518.65 |
328.00 |
5.71 |
| 14:29 |
518.65 |
328.00 |
2.26 |
| 14:28 |
518.65 |
336.61 |
3.12 |
| 14:27 |
450.50 |
353.48 |
7.76 |
| 14:26 |
450.50 |
361.07 |
11.90 |
| 14:25 |
450.50 |
344.87 |
3.12 |
| 14:24 |
450.50 |
330.93 |
-13.93 |
| 14:23 |
450.50 |
344.34 |
-21.16 |
| 14:22 |
450.50 |
371.84 |
-4.49 |
| 14:21 |
450.50 |
403.66 |
11.85 |
| 14:20 |
450.50 |
391.94 |
13.57 |
| 14:19 |
576.29 |
403.65 |
-4.99 |
| 14:18 |
576.29 |
408.82 |
-8.10 |
| 14:17 |
576.29 |
439.85 |
4.49 |
| 14:16 |
576.29 |
445.03 |
17.20 |
| 14:15 |
576.29 |
432.83 |
84.31 |
| 14:14 |
576.29 |
418.49 |
92.76 |
| 14:13 |
576.29 |
418.49 |
95.69 |
| 14:12 |
576.29 |
413.31 |
89.82 |
| 14:11 |
576.29 |
409.50 |
86.71 |
| 14:10 |
576.29 |
404.15 |
88.94 |
| 14:09 |
576.29 |
387.75 |
88.77 |
| 14:08 |
780.48 |
390.49 |
75.81 |
| 14:07 |
780.48 |
394.81 |
72.87 |
| 14:06 |
780.48 |
369.03 |
53.83 |
| 14:05 |
711.33 |
342.73 |
-6.53 |
| 14:04 |
711.33 |
355.86 |
6.60 |
| 14:03 |
711.33 |
349.63 |
4.87 |
| 14:02 |
711.33 |
352.05 |
2.10 |
| 14:01 |
711.33 |
320.25 |
-7.76 |
| 14:00 |
711.33 |
310.92 |
11.29 |
| 13:59 |
711.33 |
298.49 |
14.73 |
| 13:58 |
711.33 |
317.64 |
8.00 |
| 13:57 |
711.33 |
323.52 |
10.94 |
| 13:56 |
711.33 |
323.52 |
11.80 |
| 13:55 |
711.33 |
323.52 |
-3.07 |
| 13:54 |
711.33 |
310.38 |
-4.28 |
| 13:53 |
711.33 |
318.83 |
24.55 |
| 13:52 |
711.33 |
299.31 |
22.81 |
| 13:51 |
711.33 |
247.52 |
7.10 |
| 13:50 |
711.33 |
237.50 |
-3.95 |
| 13:49 |
711.33 |
230.43 |
3.64 |
| 13:48 |
711.33 |
231.46 |
3.12 |
| 13:47 |
711.33 |
231.46 |
2.08 |
| 13:46 |
711.33 |
231.46 |
2.42 |
| 13:45 |
711.33 |
228.52 |
-0.68 |
| 13:44 |
711.33 |
228.52 |
-7.40 |
| 13:43 |
711.33 |
265.18 |
-10.85 |
| 13:42 |
711.33 |
278.80 |
13.45 |
| 13:41 |
711.33 |
278.80 |
17.07 |
| 13:40 |
711.33 |
312.10 |
19.14 |
| 13:39 |
711.33 |
304.84 |
16.89 |
| 13:38 |
711.33 |
309.50 |
9.29 |
| 13:37 |
711.33 |
300.87 |
-0.55 |
| 13:36 |
711.33 |
303.45 |
4.62 |
| 13:35 |
711.33 |
286.19 |
20.50 |
| 13:34 |
711.33 |
286.87 |
27.06 |
| 13:33 |
711.33 |
301.19 |
31.20 |
| 13:32 |
711.33 |
311.90 |
40.69 |
| 13:31 |
711.33 |
303.26 |
53.12 |
| 13:30 |
711.33 |
317.94 |
72.29 |
| 13:29 |
711.33 |
317.94 |
83.86 |
| 13:28 |
711.33 |
310.50 |
74.17 |
| 13:27 |
711.33 |
310.50 |
72.95 |
| 13:26 |
666.06 |
310.50 |
92.12 |
| 13:25 |
631.48 |
287.65 |
93.83 |
| 13:24 |
631.48 |
241.02 |
94.33 |
| 13:23 |
631.48 |
241.02 |
81.38 |
| 13:22 |
666.00 |
262.62 |
87.58 |
| 13:21 |
707.99 |
198.37 |
19.98 |
| 13:20 |
419.39 |
133.16 |
-88.42 |
| 13:19 |
419.39 |
86.75 |
-134.71 |
| 13:18 |
419.39 |
72.48 |
-154.50 |
| 13:17 |
385.19 |
64.23 |
-152.78 |
| 13:16 |
385.19 |
45.34 |
-173.40 |
| 13:15 |
385.19 |
53.92 |
-179.58 |
| 13:14 |
385.19 |
53.92 |
-187.13 |
| 13:13 |
385.19 |
62.50 |
-186.96 |
| 13:12 |
352.73 |
81.22 |
-191.09 |
| 13:11 |
408.37 |
86.54 |
-194.87 |
| 13:10 |
408.37 |
95.46 |
-195.73 |
| 13:09 |
408.37 |
95.46 |
-204.33 |
| 13:08 |
408.37 |
95.46 |
-203.30 |
| 13:07 |
408.37 |
128.79 |
-183.21 |
| 13:06 |
408.37 |
107.83 |
-194.89 |
| 13:05 |
408.37 |
107.83 |
-214.13 |
| 13:04 |
408.37 |
107.83 |
-226.84 |
| 13:03 |
408.37 |
109.54 |
-217.57 |
| 13:02 |
408.37 |
109.54 |
-206.91 |
| 13:01 |
408.37 |
63.79 |
-229.61 |
| 11:30 |
361.00 |
19.14 |
-279.09 |
| 11:29 |
361.00 |
-7.08 |
-291.95 |
| 11:28 |
361.00 |
-7.08 |
-306.34 |
| 11:27 |
361.00 |
-7.08 |
-310.96 |
| 11:26 |
361.00 |
2.33 |
-310.45 |
| 11:25 |
361.00 |
-7.93 |
-336.46 |
| 11:24 |
412.30 |
0.62 |
-336.81 |
| 11:23 |
412.30 |
-28.99 |
-336.29 |
| 11:22 |
412.30 |
-21.29 |
-342.11 |
| 11:21 |
412.30 |
-29.34 |
-357.34 |
| 11:20 |
412.30 |
-56.86 |
-369.30 |
| 11:19 |
412.30 |
-34.81 |
-357.69 |
| 11:18 |
412.30 |
-30.88 |
-362.14 |
| 11:17 |
450.60 |
-11.39 |
-348.46 |
| 11:16 |
450.60 |
20.59 |
-322.80 |
| 11:15 |
450.60 |
52.44 |
-304.82 |
| 11:14 |
450.60 |
84.31 |
-297.63 |
| 11:13 |
450.60 |
114.65 |
-290.09 |
| 11:12 |
450.60 |
148.26 |
-299.18 |
| 11:11 |
450.60 |
156.84 |
-303.31 |
| 11:10 |
450.60 |
151.68 |
-313.95 |
| 11:09 |
450.60 |
130.23 |
-308.29 |
| 11:08 |
450.60 |
130.90 |
-303.32 |
| 11:07 |
450.60 |
117.34 |
-352.22 |
| 11:06 |
450.60 |
112.20 |
-356.00 |
| 11:05 |
450.60 |
112.20 |
-357.54 |
| 11:04 |
450.60 |
112.20 |
-360.97 |
| 11:03 |
450.60 |
103.28 |
-359.78 |
| 11:02 |
450.60 |
118.00 |
-357.73 |
| 11:01 |
450.60 |
133.42 |
-327.92 |
| 11:00 |
450.60 |
138.56 |
-291.23 |
| 10:59 |
450.60 |
138.56 |
-280.95 |
| 10:58 |
450.60 |
134.10 |
-274.43 |
| 10:57 |
450.60 |
143.53 |
-276.84 |
| 10:56 |
450.60 |
150.39 |
-259.69 |
| 10:55 |
450.60 |
188.66 |
-238.93 |
| 10:54 |
450.60 |
238.25 |
-226.07 |
| 10:53 |
450.60 |
253.70 |
-225.56 |
| 10:52 |
450.60 |
258.49 |
-223.85 |
| 10:51 |
450.60 |
231.00 |
-230.56 |
| 10:50 |
531.42 |
229.61 |
-223.54 |
| 10:49 |
531.42 |
210.31 |
-245.93 |
| 10:48 |
500.29 |
193.96 |
-251.79 |
| 10:47 |
500.29 |
130.98 |
-248.39 |
| 10:46 |
500.29 |
68.11 |
-275.03 |
| 10:45 |
500.29 |
31.07 |
-321.51 |
| 10:44 |
429.67 |
-24.96 |
-374.67 |
| 10:43 |
429.67 |
-33.53 |
-373.31 |
| 10:42 |
429.67 |
-30.64 |
-369.03 |
| 10:41 |
429.67 |
-73.78 |
-372.80 |
| 10:40 |
385.67 |
-73.27 |
-383.42 |
| 10:39 |
385.67 |
-79.77 |
-375.89 |
| 10:38 |
385.67 |
-68.48 |
-373.85 |
| 10:37 |
385.67 |
-58.22 |
-370.08 |
| 10:36 |
385.67 |
-58.06 |
-369.40 |
| 10:35 |
385.67 |
-42.46 |
-363.07 |
| 10:34 |
385.67 |
-26.53 |
-339.43 |
| 10:33 |
385.67 |
-59.92 |
-330.87 |
| 10:32 |
385.67 |
-51.71 |
-299.40 |
| 10:31 |
385.67 |
-51.71 |
-292.04 |
| 10:30 |
385.67 |
-49.32 |
-281.59 |
| 10:29 |
385.67 |
-64.05 |
-269.96 |
| 10:28 |
385.67 |
-44.55 |
-293.23 |
| 10:27 |
385.67 |
-65.27 |
-309.83 |
| 10:26 |
385.67 |
-79.99 |
-309.83 |
| 10:25 |
385.67 |
-35.88 |
-316.61 |
| 10:24 |
385.67 |
-42.38 |
-328.02 |
| 10:23 |
385.67 |
-48.19 |
-330.59 |
| 10:22 |
294.47 |
-68.62 |
-349.45 |
| 10:21 |
148.61 |
-120.32 |
-416.69 |
| 10:20 |
148.61 |
-125.78 |
-419.43 |
| 10:19 |
148.61 |
-155.98 |
-422.33 |
| 10:18 |
100.02 |
-181.21 |
-426.43 |
| 10:17 |
100.02 |
-187.68 |
-423.54 |
| 10:16 |
151.76 |
-194.50 |
-415.04 |
| 10:15 |
151.76 |
-172.21 |
-400.22 |
| 10:14 |
151.76 |
-184.83 |
-407.22 |
| 10:13 |
151.76 |
-157.37 |
-409.11 |
| 10:12 |
105.75 |
-154.32 |
-432.31 |
| 10:11 |
105.75 |
-124.14 |
-426.69 |
| 10:10 |
139.87 |
-116.81 |
-420.04 |
| 10:09 |
95.78 |
-39.45 |
-382.30 |
| 10:08 |
95.78 |
-35.35 |
-390.85 |
| 10:07 |
95.78 |
-33.14 |
-391.71 |
| 10:06 |
95.78 |
-46.65 |
-388.63 |
| 10:05 |
95.78 |
-53.83 |
-396.50 |
| 10:04 |
95.78 |
-91.61 |
-397.87 |
| 10:03 |
95.78 |
-28.60 |
-360.48 |
| 10:02 |
95.78 |
-38.53 |
-385.97 |
| 10:01 |
95.78 |
51.76 |
-279.88 |
| 10:00 |
95.78 |
31.04 |
-297.20 |
| 09:59 |
95.78 |
23.83 |
-298.76 |
| 09:58 |
95.78 |
20.03 |
-289.70 |
| 09:57 |
95.78 |
-11.14 |
-276.20 |
| 09:56 |
95.78 |
68.70 |
-243.07 |
| 09:55 |
95.78 |
81.87 |
-229.39 |
| 09:54 |
95.78 |
44.47 |
-235.54 |
| 09:53 |
95.78 |
42.07 |
-244.07 |
| 09:52 |
168.52 |
131.22 |
-135.26 |
| 09:51 |
168.52 |
117.07 |
-175.16 |
| 09:50 |
168.52 |
113.48 |
-151.30 |
| 09:49 |
168.52 |
87.29 |
-173.68 |
| 09:48 |
119.68 |
38.49 |
-187.39 |
| 09:47 |
11.11 |
-114.02 |
-196.28 |
| 09:46 |
-45.87 |
-172.96 |
-215.66 |
| 09:45 |
-150.96 |
-293.05 |
-290.71 |
| 09:44 |
-150.96 |
-288.66 |
-316.06 |
| 09:43 |
-150.96 |
-256.75 |
-232.75 |
| 09:42 |
-150.96 |
-233.58 |
-213.81 |
| 09:41 |
-150.96 |
-305.62 |
-252.36 |
| 09:40 |
-197.13 |
-256.94 |
-206.57 |
| 09:39 |
-163.33 |
-231.94 |
-155.20 |
| 09:38 |
-163.33 |
-235.67 |
-146.59 |
| 09:37 |
-197.52 |
-245.80 |
-123.81 |
| 09:36 |
-197.52 |
-219.50 |
-102.07 |
| 09:35 |
-197.52 |
-210.93 |
-71.87 |
| 09:34 |
-197.52 |
-159.88 |
-111.14 |
| 09:33 |
-197.52 |
-161.75 |
-83.50 |
| 09:32 |
-197.52 |
-189.20 |
-90.41 |
| 09:31 |
-197.52 |
-180.77 |
-70.18 |
| 09:30 |
0.00 |
-24.36 |
-1.69 |
|
| 大单资金：116.72万元 |
成交额占比：0.52% |
| 中单资金：782.14万元 |
成交额占比：3.49% |
| 小单资金：22.84万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
17.28 |
2.61% |
921.70 |
-2766.26 |
116.72 |
0.52% |
782.14 |
3.49% |
22.84 |
0.10% |
| 20250630 |
16.84 |
0.90% |
-915.08 |
-3361.47 |
-605.59 |
-4.59% |
-404.23 |
-3.06% |
94.74 |
0.72% |
| 20250627 |
16.69 |
-0.30% |
-2018.79 |
-3131.98 |
-958.03 |
-11.08% |
-400.17 |
-4.63% |
-660.59 |
-7.64% |
| 20250626 |
16.74 |
-0.77% |
-1690.05 |
-2443.11 |
-515.63 |
-3.93% |
-1329.98 |
-10.14% |
155.56 |
1.19% |
| 20250625 |
16.87 |
0.24% |
-1457.16 |
-3251.32 |
-803.73 |
-6.02% |
-543.40 |
-4.07% |
-110.03 |
-0.82% |
| 20250624 |
16.83 |
1.51% |
-441.77 |
-3649.96 |
-478.49 |
-3.58% |
460.23 |
3.44% |
-423.51 |
-3.17% |
| 20250623 |
16.58 |
0.73% |
-952.66 |
-4051.88 |
-376.10 |
-3.26% |
-128.60 |
-1.12% |
-447.96 |
-3.89% |
| 20250620 |
16.46 |
-0.66% |
-1462.29 |
-3728.69 |
-269.16 |
-2.48% |
-619.18 |
-5.70% |
-573.95 |
-5.28% |
| 20250619 |
16.57 |
-2.76% |
-1321.44 |
-8703.97 |
-1323.84 |
-8.46% |
-631.15 |
-4.03% |
633.55 |
4.05% |
| 20250618 |
17.04 |
-2.46% |
-2963.96 |
-4520.82 |
-1202.37 |
-6.93% |
-1939.78 |
-11.18% |
178.19 |
1.03% |
| 20250617 |
17.47 |
-1.85% |
-4010.43 |
-3994.04 |
-880.41 |
-4.55% |
-2326.41 |
-12.02% |
-803.61 |
-4.15% |
| 20250616 |
17.80 |
0.56% |
-962.87 |
-3412.90 |
-52.91 |
-0.31% |
-1015.73 |
-5.86% |
105.77 |
0.61% |
| 20250613 |
17.70 |
-6.25% |
-10377.03 |
-3413.96 |
-5244.44 |
-12.71% |
-4657.72 |
-11.29% |
-474.87 |
-1.15% |
| 20250612 |
18.88 |
1.61% |
3603.72 |
-353.61 |
2859.31 |
6.45% |
1782.88 |
4.02% |
-1038.47 |
-2.34% |
| 20250611 |
18.58 |
0.05% |
-3901.76 |
-6229.61 |
-675.59 |
-2.18% |
-2425.80 |
-7.82% |
-800.37 |
-2.58% |
| 20250610 |
18.57 |
-0.16% |
-3018.92 |
-3829.43 |
-299.27 |
-0.58% |
-1697.01 |
-3.26% |
-1022.64 |
-1.97% |
| 20250609 |
18.60 |
3.10% |
531.56 |
-341.20 |
-53.97 |
-0.11% |
2072.22 |
4.19% |
-1486.69 |
-3.01% |
| 20250606 |
18.04 |
-3.53% |
-7693.26 |
-1215.93 |
-2184.09 |
-4.93% |
-4466.48 |
-10.08% |
-1042.69 |
-2.35% |
| 20250605 |
18.70 |
-3.91% |
-12887.58 |
-50.56 |
-3016.69 |
-4.33% |
-7174.57 |
-10.29% |
-2696.32 |
-3.87% |
| 20250604 |
19.46 |
5.99% |
9592.60 |
3465.59 |
1724.59 |
1.51% |
3104.70 |
2.72% |
4763.31 |
4.18% |
| 20250603 |
18.36 |
10.01% |
2032.29 |
1526.26 |
3188.96 |
7.48% |
-1188.66 |
-2.79% |
31.99 |
0.08% |
| 20250530 |
16.69 |
-1.94% |
-3738.23 |
-2098.59 |
-928.70 |
-5.90% |
-2014.73 |
-12.80% |
-794.80 |
-5.05% |
| 20250529 |
17.02 |
-0.47% |
-3748.37 |
-2407.43 |
-1018.72 |
-5.10% |
-1615.52 |
-8.09% |
-1114.13 |
-5.58% |
| 20250528 |
17.10 |
3.01% |
2123.44 |
-1774.54 |
499.46 |
1.70% |
1390.09 |
4.74% |
233.89 |
0.80% |
| 20250527 |
16.60 |
0.12% |
-752.85 |
-2936.40 |
-214.74 |
-1.44% |
-537.37 |
-3.60% |
-0.74 |
-0.00% |
| 20250526 |
16.58 |
0.36% |
-1016.25 |
-3583.91 |
-435.89 |
-2.39% |
-611.06 |
-3.34% |
30.70 |
0.17% |
| 20250523 |
16.52 |
-1.73% |
-4667.04 |
-4266.81 |
-1237.54 |
-4.50% |
-2776.93 |
-10.09% |
-652.57 |
-2.37% |
| 20250522 |
16.81 |
-3.45% |
-2615.15 |
-4713.28 |
-385.83 |
-0.84% |
-2528.60 |
-5.50% |
299.28 |
0.65% |
| 20250521 |
17.81 |
1.95% |
-341.17 |
-2947.45 |
-662.40 |
-1.73% |
808.61 |
2.11% |
-487.38 |
-1.27% |
| 20250520 |
17.47 |
3.07% |
2599.92 |
-2857.47 |
-862.25 |
-2.18% |
1745.90 |
4.41% |
1716.27 |
4.33% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
