您的位置:爱股网 > 股票资金 > 002622 皓宸医疗
股票行情消息数据:

002622
皓宸医疗

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

皓宸医疗资金数据 股票资金流向

002622皓宸医疗 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -255.52 -1759.80 -1687.48
14:59 -236.79 -1754.32 -1676.55
14:58 -236.79 -1754.32 -1676.55
14:57 -236.79 -1754.32 -1676.55
14:56 -236.79 -1746.17 -1673.24
14:55 -236.79 -1746.17 -1671.74
14:54 -236.79 -1727.32 -1670.17
14:53 -236.79 -1721.52 -1668.92
14:52 -236.79 -1721.52 -1666.52
14:51 -236.79 -1721.52 -1662.37
14:50 -236.79 -1721.52 -1661.18
14:49 -236.79 -1715.72 -1660.63
14:48 -236.79 -1715.72 -1660.54
14:47 -236.79 -1715.72 -1658.48
14:46 -236.79 -1715.72 -1656.51
14:45 -236.79 -1712.73 -1655.87
14:44 -236.79 -1712.73 -1655.84
14:43 -236.79 -1708.09 -1653.55
14:42 -236.79 -1708.09 -1653.55
14:41 -236.79 -1708.09 -1653.55
14:40 -236.79 -1708.09 -1653.44
14:39 -236.79 -1708.09 -1653.15
14:38 -236.79 -1705.19 -1648.77
14:37 -236.79 -1705.19 -1646.62
14:36 -236.79 -1705.19 -1644.01
14:35 -236.79 -1698.32 -1643.32
14:34 -236.79 -1698.32 -1642.71
14:33 -236.79 -1698.32 -1641.66
14:32 -236.79 -1698.32 -1641.46
14:31 -236.79 -1698.32 -1641.14
14:30 -236.79 -1698.32 -1639.63
14:29 -236.79 -1685.47 -1639.60
14:28 -209.41 -1682.49 -1638.01
14:27 -209.41 -1682.49 -1637.66
14:26 -209.41 -1682.49 -1637.66
14:25 -209.41 -1682.49 -1637.63
14:24 -209.41 -1682.49 -1634.33
14:23 -209.41 -1682.49 -1631.66
14:22 -209.41 -1682.49 -1631.31
14:21 -209.41 -1682.49 -1630.00
14:20 -209.41 -1682.49 -1629.25
14:19 -209.41 -1682.49 -1629.19
14:18 -209.41 -1682.49 -1628.58
14:17 -209.41 -1682.49 -1627.95
14:16 -209.41 -1682.49 -1626.67
14:15 -209.41 -1682.49 -1626.52
14:14 -209.41 -1682.49 -1626.50
14:13 -209.41 -1682.49 -1625.89
14:12 -209.41 -1682.49 -1625.80
14:11 -209.41 -1682.49 -1624.70
14:10 -209.41 -1682.49 -1623.77
14:09 -209.41 -1682.49 -1623.25
14:08 -209.41 -1682.49 -1622.67
14:07 -209.41 -1682.49 -1621.59
14:06 -209.41 -1682.49 -1619.48
14:05 -209.41 -1678.49 -1619.16
14:04 -209.41 -1678.49 -1619.16
14:03 -209.41 -1675.59 -1618.75
14:02 -209.41 -1675.59 -1616.61
14:01 -209.41 -1675.59 -1615.85
14:00 -209.41 -1675.59 -1614.40
13:59 -209.41 -1669.79 -1612.84
13:58 -209.41 -1669.79 -1612.43
13:57 -209.41 -1669.79 -1610.28
13:56 -209.41 -1669.79 -1607.73
13:55 -209.41 -1669.79 -1607.15
13:54 -209.41 -1669.79 -1607.12
13:53 -209.41 -1669.79 -1606.31
13:52 -209.41 -1669.79 -1605.82
13:51 -209.41 -1669.79 -1604.19
13:50 -209.41 -1669.79 -1603.90
13:49 -209.41 -1665.81 -1602.89
13:48 -209.41 -1662.01 -1598.51
13:47 -209.41 -1662.01 -1598.31
13:46 -209.41 -1662.01 -1597.73
13:45 -209.41 -1662.01 -1597.23
13:44 -209.41 -1662.01 -1596.48
13:43 -209.41 -1662.01 -1593.73
13:42 -165.91 -1641.71 -1593.73
13:41 -165.91 -1634.20 -1591.75
13:40 -165.91 -1634.20 -1591.20
13:39 -165.91 -1634.20 -1591.17
13:38 -165.91 -1634.20 -1587.95
13:37 -165.91 -1634.20 -1587.52
13:36 -165.91 -1631.30 -1587.20
13:35 -165.91 -1631.30 -1587.06
13:34 -165.91 -1631.30 -1585.52
13:33 -165.91 -1631.30 -1585.52
13:32 -165.91 -1616.25 -1585.52
13:31 -165.91 -1613.35 -1583.37
13:30 -165.91 -1613.35 -1583.34
13:29 -165.91 -1613.35 -1581.78
13:28 -165.91 -1613.35 -1580.30
13:27 -165.91 -1613.35 -1577.72
13:26 -165.91 -1613.35 -1575.11
13:25 -165.91 -1613.35 -1572.79
13:24 -165.91 -1613.35 -1571.22
13:23 -165.91 -1609.58 -1570.03
13:22 -165.91 -1606.10 -1568.15
13:21 -165.91 -1606.10 -1567.13
13:20 -165.91 -1600.21 -1566.26
13:19 -165.91 -1600.21 -1564.46
13:18 -165.91 -1600.21 -1562.96
13:17 -165.91 -1600.21 -1559.68
13:16 -165.91 -1600.21 -1559.19
13:15 -165.91 -1600.21 -1556.95
13:14 -165.91 -1585.71 -1556.78
13:13 -165.91 -1585.71 -1556.32
13:12 -165.91 -1585.71 -1556.32
13:11 -165.91 -1585.71 -1555.79
13:10 -165.91 -1578.46 -1550.78
13:09 -165.91 -1578.46 -1550.78
13:08 -165.91 -1575.42 -1550.25
13:07 -165.91 -1575.42 -1549.30
13:06 -165.91 -1575.42 -1549.21
13:05 -165.91 -1575.42 -1544.60
13:04 -165.91 -1575.42 -1542.95
13:03 -165.91 -1575.42 -1540.80
13:02 -165.91 -1575.42 -1540.34
13:01 -165.91 -1575.42 -1539.64
11:30 -52.41 -1568.89 -1516.76
11:29 -52.41 -1568.89 -1515.14
11:28 -52.41 -1568.89 -1514.73
11:27 -52.41 -1568.89 -1514.70
11:26 -52.41 -1568.89 -1514.27
11:25 -52.41 -1568.89 -1513.25
11:24 -52.41 -1568.89 -1513.22
11:23 -52.41 -1568.89 -1512.44
11:22 -52.41 -1568.89 -1512.38
11:21 -52.41 -1568.89 -1507.04
11:20 -52.41 -1568.89 -1506.38
11:19 -52.41 -1568.89 -1505.48
11:18 -52.41 -1568.89 -1502.06
11:17 -52.41 -1568.89 -1502.06
11:16 -52.41 -1568.89 -1502.06
11:15 -52.41 -1568.89 -1502.06
11:14 -52.41 -1568.89 -1502.03
11:13 -52.41 -1564.75 -1500.87
11:12 -52.41 -1564.75 -1498.95
11:11 -52.41 -1549.75 -1495.18
11:10 -52.41 -1549.75 -1495.04
11:09 -52.41 -1549.75 -1493.70
11:08 -52.41 -1549.75 -1490.86
11:07 -52.41 -1549.75 -1490.49
11:06 -52.41 -1545.17 -1489.33
11:05 -52.41 -1545.17 -1487.44
11:04 -52.41 -1538.24 -1487.30
11:03 -52.41 -1538.24 -1484.40
11:02 -52.41 -1532.44 -1484.31
11:01 -52.41 -1529.54 -1481.79
11:00 -52.41 -1526.64 -1481.64
10:59 -52.41 -1526.64 -1480.80
10:58 -52.41 -1526.64 -1479.58
10:57 -52.41 -1522.87 -1479.00
10:56 -52.41 -1522.87 -1478.45
10:55 -52.41 -1522.87 -1478.31
10:54 -52.41 -1522.87 -1476.57
10:53 -52.41 -1522.87 -1475.72
10:52 -52.41 -1522.87 -1474.80
10:51 -52.41 -1517.22 -1473.23
10:50 -52.41 -1513.45 -1472.27
10:49 -52.41 -1513.45 -1470.94
10:48 -52.41 -1513.45 -1466.33
10:47 -52.41 -1509.47 -1464.47
10:46 -52.41 -1509.47 -1460.99
10:45 -52.41 -1506.57 -1457.77
10:44 -52.41 -1506.57 -1456.93
10:43 -52.41 -1499.12 -1453.66
10:42 -52.41 -1499.12 -1450.81
10:41 -52.41 -1496.22 -1448.26
10:40 -52.41 -1496.22 -1446.09
10:39 -52.41 -1496.22 -1443.13
10:38 -52.41 -1496.22 -1441.10
10:37 -52.41 -1496.22 -1439.10
10:36 -52.41 -1484.62 -1437.76
10:35 -52.41 -1478.82 -1434.63
10:34 -52.41 -1478.82 -1429.50
10:33 -52.41 -1478.82 -1428.72
10:32 -52.41 -1478.82 -1427.73
10:31 -52.41 -1473.02 -1424.92
10:30 -52.41 -1470.00 -1421.84
10:29 -52.41 -1467.10 -1418.86
10:28 -52.41 -1464.20 -1416.91
10:27 -52.41 -1464.20 -1413.46
10:26 -52.41 -1464.20 -1407.69
10:25 -52.41 -1454.34 -1402.47
10:24 -52.41 -1454.34 -1398.21
10:23 -52.41 -1454.34 -1392.49
10:22 -52.41 -1454.34 -1386.96
10:21 -52.41 -1446.83 -1380.29
10:20 -52.41 -1437.61 -1377.21
10:19 -52.41 -1423.11 -1372.22
10:18 -52.41 -1423.11 -1369.61
10:17 -52.41 -1417.31 -1362.86
10:16 -52.41 -1417.31 -1359.41
10:15 -52.41 -1417.31 -1357.11
10:14 -29.76 -1417.31 -1350.59
10:13 -29.76 -1417.31 -1348.07
10:12 -29.76 -1410.06 -1342.76
10:11 -29.76 -1386.02 -1335.71
10:10 -29.76 -1371.23 -1332.61
10:09 29.69 -1371.23 -1326.95
10:08 29.69 -1352.99 -1321.73
10:07 78.00 -1347.19 -1319.85
10:06 78.00 -1336.98 -1314.63
10:05 78.00 -1329.09 -1310.13
10:04 78.00 -1329.09 -1305.20
10:03 111.53 -1326.19 -1298.71
10:02 111.53 -1317.49 -1287.60
10:01 111.53 -1299.83 -1276.15
10:00 111.53 -1296.64 -1270.00
09:59 111.53 -1293.74 -1266.63
09:58 111.53 -1290.84 -1250.45
09:57 111.53 -1290.84 -1249.21
09:56 111.53 -1268.80 -1241.38
09:55 111.53 -1259.81 -1231.95
09:54 111.53 -1225.59 -1218.26
09:53 111.53 -1216.89 -1203.79
09:52 111.53 -1212.54 -1193.15
09:51 111.53 -1196.56 -1184.01
09:50 111.53 -1168.58 -1161.92
09:49 132.12 -1145.55 -1153.97
09:48 132.12 -1142.65 -1138.98
09:47 132.12 -1124.50 -1125.14
09:46 132.12 -1113.13 -1102.38
09:45 132.12 -1101.53 -1091.30
09:44 248.12 -1073.17 -1074.86
09:43 330.10 -1034.98 -1042.01
09:42 330.10 -1030.92 -1029.43
09:41 330.10 -999.22 -1001.94
09:40 330.10 -936.38 -972.21
09:39 330.10 -875.91 -939.44
09:38 366.96 -853.55 -898.58
09:37 443.32 -805.06 -868.54
09:36 518.34 -729.29 -809.93
09:35 545.54 -660.06 -735.48
09:34 664.56 -483.89 -603.39
09:33 856.22 -304.41 -448.15
09:32 949.22 -152.71 -329.92
09:31 317.95 210.34 -73.56
09:30 20.84 53.12 9.30
大单资金:-255.52万元 成交额占比:-3.40%
中单资金:-1759.80万元 成交额占比:-23.43%
小单资金:-1687.48万元 成交额占比:-22.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250508 2.90 9.85% -3702.80 993.19 -255.52 -3.40% -1759.80 -23.43% -1687.48 -22.47%
20250507 2.64 0.76% -356.44 1235.53 189.39 3.38% -208.72 -3.72% -337.11 -6.01%
20250506 2.62 4.80% 994.04 1315.93 439.98 8.36% 125.97 2.39% 428.09 8.13%
20250430 2.50 2.88% 314.49 519.23 108.60 2.46% 50.26 1.14% 155.63 3.53%
20250429 2.43 0.83% 950.88 158.33 510.74 9.98% 380.73 7.44% 59.41 1.16%
20250428 2.41 -5.49% -711.97 -639.25 -13.18 -0.17% 13.57 0.17% -712.36 -8.95%
20250425 2.55 0.79% -656.15 -372.30 269.79 4.04% 90.15 1.35% -1016.09 -15.22%
20250424 2.53 -2.32% -755.20 -831.85 -356.72 -10.33% -204.65 -5.92% -193.83 -5.61%
20250423 2.59 -0.38% -658.32 -553.52 -252.30 -6.67% -466.47 -12.34% 60.45 1.60%
20250422 2.60 -0.38% -852.15 -619.74 -286.84 -7.40% -408.91 -10.55% -156.40 -4.03%
20250421 2.61 1.56% 633.74 -221.17 253.77 6.28% 183.09 4.53% 196.88 4.88%
20250418 2.57 0.39% -105.70 -422.83 -189.76 -6.96% -140.30 -5.15% 224.36 8.23%
20250417 2.56 0.39% -122.50 -353.39 -78.39 -2.79% -77.04 -2.74% 32.93 1.17%
20250416 2.55 -2.67% -679.13 -390.72 -318.52 -7.60% -270.03 -6.44% -90.58 -2.16%
20250415 2.62 0.38% 64.10 -10.06 111.73 3.16% -51.49 -1.46% 3.86 0.11%
20250414 2.61 3.16% 302.99 -468.42 52.11 1.18% 192.61 4.37% 58.27 1.32%
20250411 2.53 0.40% 194.94 -1096.41 -120.32 -3.01% 223.03 5.57% 92.23 2.30%
20250410 2.52 2.86% -250.39 -1080.66 -115.72 -2.21% -355.83 -6.80% 221.16 4.22%
20250409 2.45 2.08% -30.28 -1505.78 62.14 0.94% -149.58 -2.26% 57.16 0.86%
20250408 2.40 -4.00% -790.24 -1649.50 -346.63 -5.59% -91.89 -1.48% -351.72 -5.67%
20250407 2.50 -10.07% -723.29 -1482.83 -575.88 -12.19% -265.16 -5.61% 117.75 2.49%
20250403 2.78 0.00% -195.44 -1284.40 -104.57 -3.08% 143.37 4.23% -234.24 -6.91%
20250402 2.78 -2.46% -1061.64 -897.65 -540.84 -14.21% -371.70 -9.77% -149.10 -3.92%
20250401 2.85 3.26% 1218.51 -245.60 -81.58 -1.35% 439.70 7.25% 860.39 14.19%
20250331 2.76 -2.13% -456.02 -179.73 -179.96 -3.29% -141.39 -2.59% -134.67 -2.46%
20250328 2.82 -2.42% -1036.35 -1021.13 -377.45 -8.16% -128.37 -2.77% -530.53 -11.47%
20250327 2.89 0.35% 130.87 -1818.07 282.18 7.25% -96.60 -2.48% -54.71 -1.41%
20250326 2.88 1.05% 676.63 -2968.80 111.21 3.12% 272.33 7.64% 293.09 8.22%
20250325 2.85 -1.04% -774.81 -3538.75 -15.71 -0.34% -445.42 -9.63% -313.68 -6.78%
20250324 2.88 -4.00% -2404.23 -4344.70 -1021.36 -12.02% -939.67 -11.05% -443.20 -5.21%
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
  如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。

皓宸医疗相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29