您的位置:爱股网 > 股票资金 > 002622 皓宸医疗
股票行情消息数据:

002622
皓宸医疗

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

皓宸医疗资金数据 股票资金流向

002622皓宸医疗 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 84.38 -1832.46 -1019.42
14:59 38.14 -1872.77 -1164.18
14:58 38.14 -1872.77 -1164.18
14:57 38.14 -1872.77 -1161.91
14:56 62.42 -1855.65 -1164.37
14:55 34.09 -1834.39 -1165.48
14:54 -9.71 -1728.02 -1152.42
14:53 -27.33 -1732.45 -1128.74
14:52 -67.60 -1674.96 -1099.83
14:51 57.37 -1622.59 -1053.18
14:50 57.37 -1627.12 -1028.99
14:49 94.62 -1647.45 -1028.23
14:48 94.62 -1629.90 -994.22
14:47 35.57 -1657.51 -1000.45
14:46 35.57 -1697.73 -999.56
14:45 35.57 -1736.52 -991.89
14:44 35.57 -1705.01 -989.63
14:43 78.13 -1668.76 -957.49
14:42 119.01 -1672.76 -955.94
14:41 41.01 -1580.89 -939.05
14:40 45.62 -1601.98 -944.18
14:39 13.76 -1641.85 -956.66
14:38 -13.47 -1625.99 -950.52
14:37 0.96 -1632.14 -948.98
14:36 0.96 -1650.82 -951.54
14:35 -69.34 -1646.77 -960.25
14:34 78.16 -1700.26 -957.00
14:33 3.76 -1671.30 -981.30
14:32 3.76 -1662.49 -955.20
14:31 -35.48 -1533.78 -884.95
14:30 89.00 -1533.36 -856.71
14:29 128.30 -1577.08 -900.71
14:28 148.77 -1512.67 -885.44
14:27 120.15 -1457.68 -834.60
14:26 172.02 -1463.40 -799.27
14:25 17.97 -1319.91 -824.13
14:24 206.67 -1401.13 -904.86
14:23 187.62 -1527.43 -919.26
14:22 -552.68 -1481.04 -1016.79
14:21 -536.30 -1768.02 -1145.53
14:20 -1376.89 -1919.89 -1243.51
14:19 -1431.94 -1913.74 -1240.51
14:18 -1431.94 -1907.34 -1236.81
14:17 -1434.10 -1908.91 -1237.64
14:16 -1378.90 -1900.64 -1236.20
14:15 -1378.90 -1904.70 -1248.23
14:14 -1416.49 -1899.72 -1252.52
14:13 -1416.49 -1903.27 -1248.46
14:12 -1391.98 -1894.75 -1242.00
14:11 -1201.54 -1836.85 -1231.13
14:10 -1147.22 -1805.10 -1228.15
14:09 -1147.22 -1777.14 -1219.05
14:08 -1170.09 -1793.25 -1220.44
14:07 -1170.09 -1787.14 -1217.25
14:06 -1143.41 -1749.62 -1206.50
14:05 -1143.41 -1753.32 -1206.51
14:04 -1169.31 -1753.91 -1212.45
14:03 -1169.31 -1765.16 -1213.80
14:02 -1169.31 -1773.38 -1216.85
14:01 -1193.58 -1791.47 -1221.11
14:00 -1211.54 -1787.78 -1223.48
13:59 -1297.91 -1786.48 -1222.09
13:58 -1297.91 -1800.32 -1215.13
13:57 -1297.91 -1759.11 -1207.25
13:56 -1297.91 -1722.10 -1201.02
13:55 -1297.91 -1736.26 -1203.07
13:54 -1384.39 -1713.09 -1199.49
13:53 -1384.39 -1670.21 -1192.89
13:52 -1384.39 -1670.92 -1172.84
13:51 -1295.50 -1666.97 -1167.40
13:50 -1295.50 -1674.37 -1167.87
13:49 -1295.50 -1692.87 -1176.51
13:48 -1295.50 -1713.95 -1186.82
13:47 -1295.50 -1724.63 -1181.36
13:46 -1196.00 -1724.27 -1182.45
13:45 -1231.18 -1711.00 -1167.93
13:44 -1270.84 -1720.26 -1165.28
13:43 -1245.63 -1731.44 -1192.73
13:42 -1430.55 -1738.31 -1210.57
13:41 -1500.55 -1747.90 -1206.93
13:40 -1500.55 -1749.67 -1192.84
13:39 -1500.55 -1755.26 -1184.20
13:38 -1500.55 -1765.90 -1192.18
13:37 -1548.39 -1762.65 -1194.06
13:36 -1474.99 -1755.44 -1189.42
13:35 -1429.18 -1769.69 -1175.86
13:34 -1429.18 -1760.60 -1172.42
13:33 -1592.61 -1815.89 -1175.32
13:32 -1592.61 -1862.67 -1182.84
13:31 -1592.61 -1874.73 -1177.65
13:30 -1570.51 -1863.69 -1173.41
13:29 -1538.18 -1850.77 -1163.28
13:28 -1562.06 -1847.10 -1153.85
13:27 -1562.06 -1837.12 -1135.58
13:26 -1540.04 -1840.80 -1122.78
13:25 -1540.04 -1786.90 -1071.46
13:24 -1503.07 -1790.47 -1038.15
13:23 -1304.47 -1747.64 -1021.75
13:22 -1281.56 -1746.70 -1027.34
13:21 -1306.20 -1767.05 -1039.54
13:20 -1306.20 -1779.13 -1051.24
13:19 -1400.70 -1788.01 -1053.95
13:18 -1400.70 -1788.01 -1054.63
13:17 -1400.70 -1781.42 -1056.71
13:16 -1400.70 -1808.32 -1061.23
13:15 -1378.62 -1795.85 -1068.87
13:14 -1378.62 -1791.25 -1073.20
13:13 -1378.62 -1794.21 -1081.84
13:12 -1314.19 -1802.10 -1077.96
13:11 -1314.19 -1837.88 -1087.62
13:10 -1314.19 -1873.78 -1097.54
13:09 -1280.24 -1865.15 -1116.26
13:08 -1457.26 -1861.41 -1126.71
13:07 -1399.78 -1868.77 -1117.03
13:06 -1399.78 -1867.16 -1118.07
13:05 -1399.78 -1865.16 -1117.94
13:04 -1369.21 -1847.18 -1118.19
13:03 -1398.21 -1832.31 -1117.45
13:02 -1398.21 -1855.30 -1123.79
13:01 -1398.21 -1847.79 -1116.96
11:30 -1259.12 -1819.17 -1123.07
11:29 -1317.68 -1872.66 -1143.23
11:28 -1317.68 -1878.02 -1135.93
11:27 -1370.86 -1871.96 -1131.30
11:26 -1370.86 -1882.18 -1130.42
11:25 -1370.86 -1874.06 -1140.16
11:24 -1370.86 -1880.88 -1152.30
11:23 -1370.86 -1880.19 -1142.71
11:22 -1370.86 -1908.23 -1137.17
11:21 -1339.05 -1895.71 -1108.49
11:20 -1339.05 -1887.16 -1096.31
11:19 -1339.05 -1873.72 -1091.16
11:18 -1339.05 -1879.22 -1099.84
11:17 -1339.05 -1911.02 -1108.73
11:16 -1339.05 -1953.36 -1114.97
11:15 -1339.05 -1964.34 -1111.82
11:14 -1358.38 -1964.34 -1100.34
11:13 -1358.38 -1973.10 -1096.92
11:12 -1358.38 -1973.10 -1087.56
11:11 -1394.98 -1919.01 -1078.39
11:10 -1394.98 -1929.91 -1082.04
11:09 -1394.98 -1936.73 -1082.21
11:08 -1364.93 -1950.84 -1084.13
11:07 -1364.93 -1955.38 -1080.85
11:06 -1364.93 -1948.07 -1067.09
11:05 -1364.93 -1948.07 -1061.94
11:04 -1364.93 -1949.58 -1060.65
11:03 -1364.93 -1956.78 -1065.18
11:02 -1339.31 -1949.28 -1052.67
11:01 -1339.31 -1957.20 -1048.14
11:00 -1303.18 -1961.88 -1051.89
10:59 -1246.02 -1968.43 -1055.11
10:58 -1174.54 -1958.38 -1059.60
10:57 -1174.54 -1956.53 -1051.00
10:56 -1200.71 -1952.78 -1042.41
10:55 -1200.71 -1948.12 -1038.32
10:54 -1200.71 -1970.02 -1036.99
10:53 -1200.71 -1949.12 -1042.17
10:52 -1200.71 -1937.94 -1042.02
10:51 -1200.71 -1933.28 -1042.81
10:50 -1341.30 -1962.20 -1042.88
10:49 -1341.30 -1962.86 -1037.67
10:48 -1223.59 -1963.50 -1041.43
10:47 -1223.59 -1952.44 -1041.60
10:46 -1223.59 -1923.02 -1037.46
10:45 -1214.82 -1936.91 -1036.26
10:44 -1214.82 -1957.59 -1035.30
10:43 -1214.82 -1940.66 -1019.80
10:42 -1214.82 -1906.87 -1020.06
10:41 -1214.82 -1889.73 -1021.10
10:40 -1214.82 -1853.53 -1025.27
10:39 -1180.46 -1837.57 -1036.81
10:38 -1310.31 -1848.37 -1040.57
10:37 -1310.31 -1826.77 -1029.88
10:36 -1364.91 -1763.51 -1021.26
10:35 -1387.94 -1723.94 -1023.86
10:34 -1387.94 -1652.93 -1018.91
10:33 -1278.74 -1550.29 -992.68
10:32 -1254.76 -1494.79 -982.24
10:31 -1254.76 -1453.67 -940.25
10:30 -1254.76 -1425.54 -924.04
10:29 -1222.81 -1406.19 -940.43
10:28 -1222.81 -1392.44 -933.02
10:27 -1256.44 -1380.20 -922.00
10:26 -1256.44 -1349.60 -903.33
10:25 -1224.50 -1292.50 -886.11
10:24 -1084.54 -1236.88 -879.85
10:23 -1084.54 -1207.85 -878.04
10:22 -1084.54 -1171.21 -868.92
10:21 -1084.54 -1157.27 -835.51
10:20 -1106.97 -1125.52 -815.96
10:19 -1106.97 -1110.16 -798.05
10:18 -1106.97 -1045.01 -790.55
10:17 -1075.04 -1017.86 -783.62
10:16 -1075.04 -1018.07 -769.13
10:15 -1075.04 -1023.41 -759.68
10:14 -1038.57 -975.81 -739.77
10:13 -980.86 -888.48 -701.50
10:12 -1020.53 -894.71 -723.43
10:11 -1050.77 -849.24 -738.45
10:10 -1014.07 -822.59 -742.70
10:09 -1014.07 -791.64 -766.98
10:08 -957.11 -809.68 -781.76
10:07 -1030.33 -762.96 -765.93
10:06 -1030.33 -736.91 -759.79
10:05 -1102.52 -664.42 -725.83
10:04 -1056.97 -613.80 -741.74
10:03 -1081.85 -658.18 -723.12
10:02 -1081.85 -687.83 -724.84
10:01 -1104.12 -694.48 -723.10
10:00 -1136.07 -696.23 -726.25
09:59 -1238.38 -702.74 -739.17
09:58 -1238.38 -681.74 -749.86
09:57 -1293.54 -539.76 -646.63
09:56 -1260.94 -454.14 -569.68
09:55 -1215.99 -368.55 -548.66
09:54 -1215.99 -299.31 -547.74
09:53 -1215.99 -272.14 -530.89
09:52 -1190.80 -257.14 -527.96
09:51 -1156.12 -190.19 -503.34
09:50 -1156.12 -145.76 -518.30
09:49 -1177.84 -119.63 -501.44
09:48 -1234.92 -39.33 -500.36
09:47 -1234.92 17.41 -471.73
09:46 -1137.85 59.92 -441.85
09:45 -1104.29 71.34 -436.35
09:44 -1160.47 112.14 -437.72
09:43 -360.63 184.69 -395.06
09:42 -355.12 213.06 -410.60
09:41 -296.42 235.28 -361.50
09:40 -175.79 243.59 -322.28
09:39 -199.08 307.01 -270.81
09:38 -221.35 294.65 -209.39
09:37 -114.11 299.08 -194.39
09:36 -190.81 275.55 -184.44
09:35 -151.50 304.96 -160.49
09:34 -252.70 340.97 -186.45
09:33 -194.42 407.12 -91.35
09:32 -163.43 371.63 22.48
09:31 -290.56 400.73 34.37
09:30 -130.03 27.83 26.57
大单资金:84.38万元 成交额占比:0.17%
中单资金:-1832.46万元 成交额占比:-3.61%
小单资金:-1019.42万元 成交额占比:-2.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250815 3.85 2.12% -2767.50 6970.44 84.38 0.17% -1832.46 -3.61% -1019.42 -2.01%
20250814 3.77 7.10% -24.99 6204.05 3061.58 4.99% -2641.96 -4.31% -444.61 -0.73%
20250813 3.52 -1.12% -1541.53 3197.91 -1520.84 -2.20% 2364.39 3.43% -2385.08 -3.46%
20250812 3.56 9.88% -2273.10 3462.14 3720.36 11.49% -3495.83 -10.79% -2497.63 -7.71%
20250811 3.24 3.18% 1507.77 -34.95 1624.96 5.07% 442.93 1.38% -560.12 -1.75%
20250808 3.14 3.63% -6441.07 -1466.77 -682.01 -1.85% -3290.79 -8.91% -2468.27 -6.68%
20250807 3.03 -0.33% 32.04 -832.54 55.44 0.71% 286.92 3.67% -310.32 -3.97%
20250806 3.04 -1.62% -2153.73 -1803.93 -1256.61 -21.24% -193.11 -3.26% -704.01 -11.90%
20250805 3.09 0.98% 766.85 -1687.30 223.27 3.45% 102.03 1.58% 441.55 6.83%
20250804 3.06 0.99% 463.20 -3387.34 193.14 2.72% 11.31 0.16% 258.75 3.64%
20250801 3.03 1.00% 468.02 -4001.11 -47.78 -0.78% 340.93 5.57% 174.87 2.86%
20250731 3.00 -1.32% -1606.47 -4830.05 -915.95 -15.24% -556.48 -9.26% -134.04 -2.23%
20250730 3.04 -1.30% -1971.17 -2863.52 -1139.98 -18.73% -634.13 -10.42% -197.06 -3.24%
20250729 3.08 -0.65% -2033.38 -2060.28 -1476.77 -24.12% -652.86 -10.66% 96.25 1.57%
20250728 3.10 1.31% 251.91 -1143.62 -420.63 -4.85% 754.37 8.71% -81.83 -0.94%
20250725 3.06 -1.92% -1900.78 -146.82 -876.72 -17.11% -949.73 -18.54% -74.33 -1.45%
20250724 3.12 2.63% 1911.91 -22.52 1050.58 13.55% 626.05 8.08% 235.28 3.03%
20250723 3.04 -0.33% 41.83 -2055.01 -336.74 -5.68% 255.39 4.31% 123.18 2.08%
20250722 3.05 -0.97% -1211.27 -1384.36 -560.11 -10.99% -599.72 -11.77% -51.44 -1.01%
20250721 3.08 0.98% 1145.84 -1009.27 576.17 8.34% 232.73 3.37% 336.94 4.88%
20250718 3.05 -1.29% -447.21 -2850.36 -752.42 -11.97% -69.19 -1.10% 374.40 5.95%
20250717 3.09 -0.96% -781.56 -132.82 -981.91 -15.02% -101.85 -1.56% 302.20 4.62%
20250716 3.12 0.97% 620.44 1956.27 333.91 4.82% -107.25 -1.55% 393.78 5.68%
20250715 3.09 -0.96% -771.80 4556.68 -185.02 -1.70% -836.23 -7.70% 249.45 2.30%
20250714 3.12 -1.27% -3409.05 5274.10 -1264.92 -10.02% -1511.86 -11.97% -632.27 -5.01%
20250711 3.16 3.61% 3603.47 6847.90 1965.12 9.29% 756.32 3.58% 882.03 4.17%
20250710 3.05 2.01% 1232.31 3882.41 1107.18 7.98% 31.02 0.22% 94.11 0.68%
20250709 2.99 3.82% 4833.92 1987.45 2934.32 15.21% 1575.21 8.17% 324.39 1.68%
20250708 2.88 1.77% 1311.95 -2361.22 532.40 10.19% 514.37 9.84% 265.18 5.07%
20250707 2.83 1.07% 571.60 -3124.55 308.88 7.10% 193.30 4.44% 69.42 1.59%
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
  如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。

皓宸医疗相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29