002622皓宸医疗 今日实时资金流向 |
15:00 |
-255.52 |
-1759.80 |
-1687.48 |
14:59 |
-236.79 |
-1754.32 |
-1676.55 |
14:58 |
-236.79 |
-1754.32 |
-1676.55 |
14:57 |
-236.79 |
-1754.32 |
-1676.55 |
14:56 |
-236.79 |
-1746.17 |
-1673.24 |
14:55 |
-236.79 |
-1746.17 |
-1671.74 |
14:54 |
-236.79 |
-1727.32 |
-1670.17 |
14:53 |
-236.79 |
-1721.52 |
-1668.92 |
14:52 |
-236.79 |
-1721.52 |
-1666.52 |
14:51 |
-236.79 |
-1721.52 |
-1662.37 |
14:50 |
-236.79 |
-1721.52 |
-1661.18 |
14:49 |
-236.79 |
-1715.72 |
-1660.63 |
14:48 |
-236.79 |
-1715.72 |
-1660.54 |
14:47 |
-236.79 |
-1715.72 |
-1658.48 |
14:46 |
-236.79 |
-1715.72 |
-1656.51 |
14:45 |
-236.79 |
-1712.73 |
-1655.87 |
14:44 |
-236.79 |
-1712.73 |
-1655.84 |
14:43 |
-236.79 |
-1708.09 |
-1653.55 |
14:42 |
-236.79 |
-1708.09 |
-1653.55 |
14:41 |
-236.79 |
-1708.09 |
-1653.55 |
14:40 |
-236.79 |
-1708.09 |
-1653.44 |
14:39 |
-236.79 |
-1708.09 |
-1653.15 |
14:38 |
-236.79 |
-1705.19 |
-1648.77 |
14:37 |
-236.79 |
-1705.19 |
-1646.62 |
14:36 |
-236.79 |
-1705.19 |
-1644.01 |
14:35 |
-236.79 |
-1698.32 |
-1643.32 |
14:34 |
-236.79 |
-1698.32 |
-1642.71 |
14:33 |
-236.79 |
-1698.32 |
-1641.66 |
14:32 |
-236.79 |
-1698.32 |
-1641.46 |
14:31 |
-236.79 |
-1698.32 |
-1641.14 |
14:30 |
-236.79 |
-1698.32 |
-1639.63 |
14:29 |
-236.79 |
-1685.47 |
-1639.60 |
14:28 |
-209.41 |
-1682.49 |
-1638.01 |
14:27 |
-209.41 |
-1682.49 |
-1637.66 |
14:26 |
-209.41 |
-1682.49 |
-1637.66 |
14:25 |
-209.41 |
-1682.49 |
-1637.63 |
14:24 |
-209.41 |
-1682.49 |
-1634.33 |
14:23 |
-209.41 |
-1682.49 |
-1631.66 |
14:22 |
-209.41 |
-1682.49 |
-1631.31 |
14:21 |
-209.41 |
-1682.49 |
-1630.00 |
14:20 |
-209.41 |
-1682.49 |
-1629.25 |
14:19 |
-209.41 |
-1682.49 |
-1629.19 |
14:18 |
-209.41 |
-1682.49 |
-1628.58 |
14:17 |
-209.41 |
-1682.49 |
-1627.95 |
14:16 |
-209.41 |
-1682.49 |
-1626.67 |
14:15 |
-209.41 |
-1682.49 |
-1626.52 |
14:14 |
-209.41 |
-1682.49 |
-1626.50 |
14:13 |
-209.41 |
-1682.49 |
-1625.89 |
14:12 |
-209.41 |
-1682.49 |
-1625.80 |
14:11 |
-209.41 |
-1682.49 |
-1624.70 |
14:10 |
-209.41 |
-1682.49 |
-1623.77 |
14:09 |
-209.41 |
-1682.49 |
-1623.25 |
14:08 |
-209.41 |
-1682.49 |
-1622.67 |
14:07 |
-209.41 |
-1682.49 |
-1621.59 |
14:06 |
-209.41 |
-1682.49 |
-1619.48 |
14:05 |
-209.41 |
-1678.49 |
-1619.16 |
14:04 |
-209.41 |
-1678.49 |
-1619.16 |
14:03 |
-209.41 |
-1675.59 |
-1618.75 |
14:02 |
-209.41 |
-1675.59 |
-1616.61 |
14:01 |
-209.41 |
-1675.59 |
-1615.85 |
14:00 |
-209.41 |
-1675.59 |
-1614.40 |
13:59 |
-209.41 |
-1669.79 |
-1612.84 |
13:58 |
-209.41 |
-1669.79 |
-1612.43 |
13:57 |
-209.41 |
-1669.79 |
-1610.28 |
13:56 |
-209.41 |
-1669.79 |
-1607.73 |
13:55 |
-209.41 |
-1669.79 |
-1607.15 |
13:54 |
-209.41 |
-1669.79 |
-1607.12 |
13:53 |
-209.41 |
-1669.79 |
-1606.31 |
13:52 |
-209.41 |
-1669.79 |
-1605.82 |
13:51 |
-209.41 |
-1669.79 |
-1604.19 |
13:50 |
-209.41 |
-1669.79 |
-1603.90 |
13:49 |
-209.41 |
-1665.81 |
-1602.89 |
13:48 |
-209.41 |
-1662.01 |
-1598.51 |
13:47 |
-209.41 |
-1662.01 |
-1598.31 |
13:46 |
-209.41 |
-1662.01 |
-1597.73 |
13:45 |
-209.41 |
-1662.01 |
-1597.23 |
13:44 |
-209.41 |
-1662.01 |
-1596.48 |
13:43 |
-209.41 |
-1662.01 |
-1593.73 |
13:42 |
-165.91 |
-1641.71 |
-1593.73 |
13:41 |
-165.91 |
-1634.20 |
-1591.75 |
13:40 |
-165.91 |
-1634.20 |
-1591.20 |
13:39 |
-165.91 |
-1634.20 |
-1591.17 |
13:38 |
-165.91 |
-1634.20 |
-1587.95 |
13:37 |
-165.91 |
-1634.20 |
-1587.52 |
13:36 |
-165.91 |
-1631.30 |
-1587.20 |
13:35 |
-165.91 |
-1631.30 |
-1587.06 |
13:34 |
-165.91 |
-1631.30 |
-1585.52 |
13:33 |
-165.91 |
-1631.30 |
-1585.52 |
13:32 |
-165.91 |
-1616.25 |
-1585.52 |
13:31 |
-165.91 |
-1613.35 |
-1583.37 |
13:30 |
-165.91 |
-1613.35 |
-1583.34 |
13:29 |
-165.91 |
-1613.35 |
-1581.78 |
13:28 |
-165.91 |
-1613.35 |
-1580.30 |
13:27 |
-165.91 |
-1613.35 |
-1577.72 |
13:26 |
-165.91 |
-1613.35 |
-1575.11 |
13:25 |
-165.91 |
-1613.35 |
-1572.79 |
13:24 |
-165.91 |
-1613.35 |
-1571.22 |
13:23 |
-165.91 |
-1609.58 |
-1570.03 |
13:22 |
-165.91 |
-1606.10 |
-1568.15 |
13:21 |
-165.91 |
-1606.10 |
-1567.13 |
13:20 |
-165.91 |
-1600.21 |
-1566.26 |
13:19 |
-165.91 |
-1600.21 |
-1564.46 |
13:18 |
-165.91 |
-1600.21 |
-1562.96 |
13:17 |
-165.91 |
-1600.21 |
-1559.68 |
13:16 |
-165.91 |
-1600.21 |
-1559.19 |
13:15 |
-165.91 |
-1600.21 |
-1556.95 |
13:14 |
-165.91 |
-1585.71 |
-1556.78 |
13:13 |
-165.91 |
-1585.71 |
-1556.32 |
13:12 |
-165.91 |
-1585.71 |
-1556.32 |
13:11 |
-165.91 |
-1585.71 |
-1555.79 |
13:10 |
-165.91 |
-1578.46 |
-1550.78 |
13:09 |
-165.91 |
-1578.46 |
-1550.78 |
13:08 |
-165.91 |
-1575.42 |
-1550.25 |
13:07 |
-165.91 |
-1575.42 |
-1549.30 |
13:06 |
-165.91 |
-1575.42 |
-1549.21 |
13:05 |
-165.91 |
-1575.42 |
-1544.60 |
13:04 |
-165.91 |
-1575.42 |
-1542.95 |
13:03 |
-165.91 |
-1575.42 |
-1540.80 |
13:02 |
-165.91 |
-1575.42 |
-1540.34 |
13:01 |
-165.91 |
-1575.42 |
-1539.64 |
11:30 |
-52.41 |
-1568.89 |
-1516.76 |
11:29 |
-52.41 |
-1568.89 |
-1515.14 |
11:28 |
-52.41 |
-1568.89 |
-1514.73 |
11:27 |
-52.41 |
-1568.89 |
-1514.70 |
11:26 |
-52.41 |
-1568.89 |
-1514.27 |
11:25 |
-52.41 |
-1568.89 |
-1513.25 |
11:24 |
-52.41 |
-1568.89 |
-1513.22 |
11:23 |
-52.41 |
-1568.89 |
-1512.44 |
11:22 |
-52.41 |
-1568.89 |
-1512.38 |
11:21 |
-52.41 |
-1568.89 |
-1507.04 |
11:20 |
-52.41 |
-1568.89 |
-1506.38 |
11:19 |
-52.41 |
-1568.89 |
-1505.48 |
11:18 |
-52.41 |
-1568.89 |
-1502.06 |
11:17 |
-52.41 |
-1568.89 |
-1502.06 |
11:16 |
-52.41 |
-1568.89 |
-1502.06 |
11:15 |
-52.41 |
-1568.89 |
-1502.06 |
11:14 |
-52.41 |
-1568.89 |
-1502.03 |
11:13 |
-52.41 |
-1564.75 |
-1500.87 |
11:12 |
-52.41 |
-1564.75 |
-1498.95 |
11:11 |
-52.41 |
-1549.75 |
-1495.18 |
11:10 |
-52.41 |
-1549.75 |
-1495.04 |
11:09 |
-52.41 |
-1549.75 |
-1493.70 |
11:08 |
-52.41 |
-1549.75 |
-1490.86 |
11:07 |
-52.41 |
-1549.75 |
-1490.49 |
11:06 |
-52.41 |
-1545.17 |
-1489.33 |
11:05 |
-52.41 |
-1545.17 |
-1487.44 |
11:04 |
-52.41 |
-1538.24 |
-1487.30 |
11:03 |
-52.41 |
-1538.24 |
-1484.40 |
11:02 |
-52.41 |
-1532.44 |
-1484.31 |
11:01 |
-52.41 |
-1529.54 |
-1481.79 |
11:00 |
-52.41 |
-1526.64 |
-1481.64 |
10:59 |
-52.41 |
-1526.64 |
-1480.80 |
10:58 |
-52.41 |
-1526.64 |
-1479.58 |
10:57 |
-52.41 |
-1522.87 |
-1479.00 |
10:56 |
-52.41 |
-1522.87 |
-1478.45 |
10:55 |
-52.41 |
-1522.87 |
-1478.31 |
10:54 |
-52.41 |
-1522.87 |
-1476.57 |
10:53 |
-52.41 |
-1522.87 |
-1475.72 |
10:52 |
-52.41 |
-1522.87 |
-1474.80 |
10:51 |
-52.41 |
-1517.22 |
-1473.23 |
10:50 |
-52.41 |
-1513.45 |
-1472.27 |
10:49 |
-52.41 |
-1513.45 |
-1470.94 |
10:48 |
-52.41 |
-1513.45 |
-1466.33 |
10:47 |
-52.41 |
-1509.47 |
-1464.47 |
10:46 |
-52.41 |
-1509.47 |
-1460.99 |
10:45 |
-52.41 |
-1506.57 |
-1457.77 |
10:44 |
-52.41 |
-1506.57 |
-1456.93 |
10:43 |
-52.41 |
-1499.12 |
-1453.66 |
10:42 |
-52.41 |
-1499.12 |
-1450.81 |
10:41 |
-52.41 |
-1496.22 |
-1448.26 |
10:40 |
-52.41 |
-1496.22 |
-1446.09 |
10:39 |
-52.41 |
-1496.22 |
-1443.13 |
10:38 |
-52.41 |
-1496.22 |
-1441.10 |
10:37 |
-52.41 |
-1496.22 |
-1439.10 |
10:36 |
-52.41 |
-1484.62 |
-1437.76 |
10:35 |
-52.41 |
-1478.82 |
-1434.63 |
10:34 |
-52.41 |
-1478.82 |
-1429.50 |
10:33 |
-52.41 |
-1478.82 |
-1428.72 |
10:32 |
-52.41 |
-1478.82 |
-1427.73 |
10:31 |
-52.41 |
-1473.02 |
-1424.92 |
10:30 |
-52.41 |
-1470.00 |
-1421.84 |
10:29 |
-52.41 |
-1467.10 |
-1418.86 |
10:28 |
-52.41 |
-1464.20 |
-1416.91 |
10:27 |
-52.41 |
-1464.20 |
-1413.46 |
10:26 |
-52.41 |
-1464.20 |
-1407.69 |
10:25 |
-52.41 |
-1454.34 |
-1402.47 |
10:24 |
-52.41 |
-1454.34 |
-1398.21 |
10:23 |
-52.41 |
-1454.34 |
-1392.49 |
10:22 |
-52.41 |
-1454.34 |
-1386.96 |
10:21 |
-52.41 |
-1446.83 |
-1380.29 |
10:20 |
-52.41 |
-1437.61 |
-1377.21 |
10:19 |
-52.41 |
-1423.11 |
-1372.22 |
10:18 |
-52.41 |
-1423.11 |
-1369.61 |
10:17 |
-52.41 |
-1417.31 |
-1362.86 |
10:16 |
-52.41 |
-1417.31 |
-1359.41 |
10:15 |
-52.41 |
-1417.31 |
-1357.11 |
10:14 |
-29.76 |
-1417.31 |
-1350.59 |
10:13 |
-29.76 |
-1417.31 |
-1348.07 |
10:12 |
-29.76 |
-1410.06 |
-1342.76 |
10:11 |
-29.76 |
-1386.02 |
-1335.71 |
10:10 |
-29.76 |
-1371.23 |
-1332.61 |
10:09 |
29.69 |
-1371.23 |
-1326.95 |
10:08 |
29.69 |
-1352.99 |
-1321.73 |
10:07 |
78.00 |
-1347.19 |
-1319.85 |
10:06 |
78.00 |
-1336.98 |
-1314.63 |
10:05 |
78.00 |
-1329.09 |
-1310.13 |
10:04 |
78.00 |
-1329.09 |
-1305.20 |
10:03 |
111.53 |
-1326.19 |
-1298.71 |
10:02 |
111.53 |
-1317.49 |
-1287.60 |
10:01 |
111.53 |
-1299.83 |
-1276.15 |
10:00 |
111.53 |
-1296.64 |
-1270.00 |
09:59 |
111.53 |
-1293.74 |
-1266.63 |
09:58 |
111.53 |
-1290.84 |
-1250.45 |
09:57 |
111.53 |
-1290.84 |
-1249.21 |
09:56 |
111.53 |
-1268.80 |
-1241.38 |
09:55 |
111.53 |
-1259.81 |
-1231.95 |
09:54 |
111.53 |
-1225.59 |
-1218.26 |
09:53 |
111.53 |
-1216.89 |
-1203.79 |
09:52 |
111.53 |
-1212.54 |
-1193.15 |
09:51 |
111.53 |
-1196.56 |
-1184.01 |
09:50 |
111.53 |
-1168.58 |
-1161.92 |
09:49 |
132.12 |
-1145.55 |
-1153.97 |
09:48 |
132.12 |
-1142.65 |
-1138.98 |
09:47 |
132.12 |
-1124.50 |
-1125.14 |
09:46 |
132.12 |
-1113.13 |
-1102.38 |
09:45 |
132.12 |
-1101.53 |
-1091.30 |
09:44 |
248.12 |
-1073.17 |
-1074.86 |
09:43 |
330.10 |
-1034.98 |
-1042.01 |
09:42 |
330.10 |
-1030.92 |
-1029.43 |
09:41 |
330.10 |
-999.22 |
-1001.94 |
09:40 |
330.10 |
-936.38 |
-972.21 |
09:39 |
330.10 |
-875.91 |
-939.44 |
09:38 |
366.96 |
-853.55 |
-898.58 |
09:37 |
443.32 |
-805.06 |
-868.54 |
09:36 |
518.34 |
-729.29 |
-809.93 |
09:35 |
545.54 |
-660.06 |
-735.48 |
09:34 |
664.56 |
-483.89 |
-603.39 |
09:33 |
856.22 |
-304.41 |
-448.15 |
09:32 |
949.22 |
-152.71 |
-329.92 |
09:31 |
317.95 |
210.34 |
-73.56 |
09:30 |
20.84 |
53.12 |
9.30 |
|
大单资金:-255.52万元 |
成交额占比:-3.40% |
中单资金:-1759.80万元 |
成交额占比:-23.43% |
小单资金:-1687.48万元 |
成交额占比:-22.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
2.90 |
9.85% |
-3702.80 |
993.19 |
-255.52 |
-3.40% |
-1759.80 |
-23.43% |
-1687.48 |
-22.47% |
20250507 |
2.64 |
0.76% |
-356.44 |
1235.53 |
189.39 |
3.38% |
-208.72 |
-3.72% |
-337.11 |
-6.01% |
20250506 |
2.62 |
4.80% |
994.04 |
1315.93 |
439.98 |
8.36% |
125.97 |
2.39% |
428.09 |
8.13% |
20250430 |
2.50 |
2.88% |
314.49 |
519.23 |
108.60 |
2.46% |
50.26 |
1.14% |
155.63 |
3.53% |
20250429 |
2.43 |
0.83% |
950.88 |
158.33 |
510.74 |
9.98% |
380.73 |
7.44% |
59.41 |
1.16% |
20250428 |
2.41 |
-5.49% |
-711.97 |
-639.25 |
-13.18 |
-0.17% |
13.57 |
0.17% |
-712.36 |
-8.95% |
20250425 |
2.55 |
0.79% |
-656.15 |
-372.30 |
269.79 |
4.04% |
90.15 |
1.35% |
-1016.09 |
-15.22% |
20250424 |
2.53 |
-2.32% |
-755.20 |
-831.85 |
-356.72 |
-10.33% |
-204.65 |
-5.92% |
-193.83 |
-5.61% |
20250423 |
2.59 |
-0.38% |
-658.32 |
-553.52 |
-252.30 |
-6.67% |
-466.47 |
-12.34% |
60.45 |
1.60% |
20250422 |
2.60 |
-0.38% |
-852.15 |
-619.74 |
-286.84 |
-7.40% |
-408.91 |
-10.55% |
-156.40 |
-4.03% |
20250421 |
2.61 |
1.56% |
633.74 |
-221.17 |
253.77 |
6.28% |
183.09 |
4.53% |
196.88 |
4.88% |
20250418 |
2.57 |
0.39% |
-105.70 |
-422.83 |
-189.76 |
-6.96% |
-140.30 |
-5.15% |
224.36 |
8.23% |
20250417 |
2.56 |
0.39% |
-122.50 |
-353.39 |
-78.39 |
-2.79% |
-77.04 |
-2.74% |
32.93 |
1.17% |
20250416 |
2.55 |
-2.67% |
-679.13 |
-390.72 |
-318.52 |
-7.60% |
-270.03 |
-6.44% |
-90.58 |
-2.16% |
20250415 |
2.62 |
0.38% |
64.10 |
-10.06 |
111.73 |
3.16% |
-51.49 |
-1.46% |
3.86 |
0.11% |
20250414 |
2.61 |
3.16% |
302.99 |
-468.42 |
52.11 |
1.18% |
192.61 |
4.37% |
58.27 |
1.32% |
20250411 |
2.53 |
0.40% |
194.94 |
-1096.41 |
-120.32 |
-3.01% |
223.03 |
5.57% |
92.23 |
2.30% |
20250410 |
2.52 |
2.86% |
-250.39 |
-1080.66 |
-115.72 |
-2.21% |
-355.83 |
-6.80% |
221.16 |
4.22% |
20250409 |
2.45 |
2.08% |
-30.28 |
-1505.78 |
62.14 |
0.94% |
-149.58 |
-2.26% |
57.16 |
0.86% |
20250408 |
2.40 |
-4.00% |
-790.24 |
-1649.50 |
-346.63 |
-5.59% |
-91.89 |
-1.48% |
-351.72 |
-5.67% |
20250407 |
2.50 |
-10.07% |
-723.29 |
-1482.83 |
-575.88 |
-12.19% |
-265.16 |
-5.61% |
117.75 |
2.49% |
20250403 |
2.78 |
0.00% |
-195.44 |
-1284.40 |
-104.57 |
-3.08% |
143.37 |
4.23% |
-234.24 |
-6.91% |
20250402 |
2.78 |
-2.46% |
-1061.64 |
-897.65 |
-540.84 |
-14.21% |
-371.70 |
-9.77% |
-149.10 |
-3.92% |
20250401 |
2.85 |
3.26% |
1218.51 |
-245.60 |
-81.58 |
-1.35% |
439.70 |
7.25% |
860.39 |
14.19% |
20250331 |
2.76 |
-2.13% |
-456.02 |
-179.73 |
-179.96 |
-3.29% |
-141.39 |
-2.59% |
-134.67 |
-2.46% |
20250328 |
2.82 |
-2.42% |
-1036.35 |
-1021.13 |
-377.45 |
-8.16% |
-128.37 |
-2.77% |
-530.53 |
-11.47% |
20250327 |
2.89 |
0.35% |
130.87 |
-1818.07 |
282.18 |
7.25% |
-96.60 |
-2.48% |
-54.71 |
-1.41% |
20250326 |
2.88 |
1.05% |
676.63 |
-2968.80 |
111.21 |
3.12% |
272.33 |
7.64% |
293.09 |
8.22% |
20250325 |
2.85 |
-1.04% |
-774.81 |
-3538.75 |
-15.71 |
-0.34% |
-445.42 |
-9.63% |
-313.68 |
-6.78% |
20250324 |
2.88 |
-4.00% |
-2404.23 |
-4344.70 |
-1021.36 |
-12.02% |
-939.67 |
-11.05% |
-443.20 |
-5.21% |
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。
|