| 002628成都路桥 今日实时资金流向 |
| 15:00 |
-414.22 |
28.09 |
0.00 |
| 14:59 |
-414.22 |
2.78 |
0.00 |
| 14:58 |
-414.22 |
2.78 |
0.00 |
| 14:57 |
-414.22 |
2.78 |
0.00 |
| 14:56 |
-414.22 |
-15.18 |
0.00 |
| 14:55 |
-414.22 |
-23.05 |
0.00 |
| 14:54 |
-414.22 |
-22.84 |
0.00 |
| 14:53 |
-469.76 |
2.46 |
0.00 |
| 14:52 |
-469.76 |
-25.90 |
0.00 |
| 14:51 |
-469.76 |
-25.90 |
0.00 |
| 14:50 |
-469.76 |
-23.96 |
0.00 |
| 14:49 |
-469.76 |
-16.62 |
0.00 |
| 14:48 |
-443.48 |
-7.39 |
0.00 |
| 14:47 |
-443.48 |
-2.75 |
0.00 |
| 14:46 |
-443.48 |
-17.24 |
0.00 |
| 14:45 |
-443.48 |
-26.68 |
0.00 |
| 14:44 |
-443.48 |
-31.07 |
0.00 |
| 14:43 |
-443.48 |
-31.07 |
0.00 |
| 14:42 |
-443.48 |
-31.38 |
0.00 |
| 14:41 |
-443.48 |
-33.08 |
0.00 |
| 14:40 |
-443.48 |
-7.27 |
0.00 |
| 14:39 |
-443.48 |
-7.27 |
0.00 |
| 14:38 |
-443.48 |
-142.80 |
0.00 |
| 14:37 |
-443.48 |
-142.80 |
0.00 |
| 14:36 |
-443.48 |
-142.80 |
0.00 |
| 14:35 |
-443.48 |
-150.79 |
0.00 |
| 14:34 |
-443.48 |
-143.30 |
0.00 |
| 14:33 |
-443.48 |
-143.30 |
0.00 |
| 14:32 |
-443.48 |
-120.04 |
0.00 |
| 14:31 |
-443.48 |
-120.04 |
0.00 |
| 14:30 |
-443.48 |
-120.04 |
0.00 |
| 14:29 |
-443.48 |
-111.28 |
0.00 |
| 14:28 |
-339.43 |
-60.16 |
0.00 |
| 14:27 |
-339.43 |
-60.16 |
0.00 |
| 14:26 |
-339.43 |
-67.91 |
0.00 |
| 14:25 |
-339.43 |
-67.91 |
0.00 |
| 14:24 |
-339.43 |
-67.91 |
0.00 |
| 14:23 |
-339.43 |
-59.46 |
0.00 |
| 14:22 |
-339.43 |
-69.45 |
0.00 |
| 14:21 |
-339.43 |
-69.45 |
0.00 |
| 14:20 |
-339.43 |
-107.29 |
0.00 |
| 14:19 |
-339.43 |
-116.49 |
0.00 |
| 14:18 |
-339.43 |
-116.49 |
0.00 |
| 14:17 |
-339.43 |
-113.81 |
0.00 |
| 14:16 |
-372.04 |
-120.41 |
0.00 |
| 14:15 |
-372.04 |
-120.41 |
0.00 |
| 14:14 |
-372.04 |
-120.41 |
0.00 |
| 14:13 |
-372.04 |
-120.41 |
0.00 |
| 14:12 |
-372.04 |
-120.41 |
0.00 |
| 14:11 |
-372.04 |
-120.41 |
0.00 |
| 14:10 |
-372.04 |
-120.41 |
0.00 |
| 14:09 |
-372.04 |
-105.48 |
0.00 |
| 14:08 |
-372.04 |
-101.09 |
0.00 |
| 14:07 |
-372.04 |
-101.09 |
0.00 |
| 14:06 |
-372.04 |
-101.09 |
0.00 |
| 14:05 |
-372.04 |
-112.36 |
0.00 |
| 14:04 |
-340.14 |
2.86 |
0.00 |
| 14:03 |
-340.14 |
2.86 |
0.00 |
| 14:02 |
-340.14 |
-5.17 |
0.00 |
| 14:01 |
-340.14 |
-21.97 |
0.00 |
| 14:00 |
-340.14 |
-8.46 |
0.00 |
| 13:59 |
-340.14 |
-38.27 |
0.00 |
| 13:58 |
-340.14 |
-38.27 |
0.00 |
| 13:57 |
-340.14 |
-42.68 |
0.00 |
| 13:56 |
-340.14 |
-41.56 |
0.00 |
| 13:55 |
-340.14 |
-55.93 |
0.00 |
| 13:54 |
-340.14 |
-64.75 |
0.00 |
| 13:53 |
-340.14 |
-22.25 |
0.00 |
| 13:52 |
-340.14 |
-31.39 |
0.00 |
| 13:51 |
-340.14 |
-22.59 |
0.00 |
| 13:50 |
-340.14 |
-12.60 |
0.00 |
| 13:49 |
-340.14 |
26.61 |
0.00 |
| 13:48 |
-340.14 |
22.19 |
0.00 |
| 13:47 |
-340.14 |
22.19 |
0.00 |
| 13:46 |
-340.14 |
22.19 |
0.00 |
| 13:45 |
-340.14 |
22.19 |
0.00 |
| 13:44 |
-340.14 |
17.77 |
0.00 |
| 13:43 |
-340.14 |
17.77 |
0.00 |
| 13:42 |
-340.14 |
17.77 |
0.00 |
| 13:41 |
-340.14 |
22.97 |
0.00 |
| 13:40 |
-340.14 |
22.97 |
0.00 |
| 13:39 |
-340.14 |
22.97 |
0.00 |
| 13:38 |
-340.14 |
17.40 |
0.00 |
| 13:37 |
-340.14 |
17.40 |
0.00 |
| 13:36 |
-340.14 |
17.40 |
0.00 |
| 13:35 |
-340.14 |
23.28 |
0.00 |
| 13:34 |
-340.14 |
23.28 |
0.00 |
| 13:33 |
-340.14 |
37.90 |
0.00 |
| 13:32 |
-340.14 |
17.88 |
0.00 |
| 13:31 |
-516.19 |
4.17 |
0.00 |
| 13:30 |
-516.19 |
4.17 |
0.00 |
| 13:29 |
-516.19 |
4.17 |
0.00 |
| 13:28 |
-516.19 |
4.17 |
0.00 |
| 13:27 |
-516.19 |
4.17 |
0.00 |
| 13:26 |
-516.19 |
30.06 |
0.00 |
| 13:25 |
-516.19 |
45.49 |
0.00 |
| 13:24 |
-516.19 |
69.03 |
0.00 |
| 13:23 |
-516.19 |
60.81 |
0.00 |
| 13:22 |
-516.19 |
60.81 |
0.00 |
| 13:21 |
-555.96 |
60.81 |
0.00 |
| 13:20 |
-555.96 |
52.12 |
0.00 |
| 13:19 |
-555.96 |
47.18 |
0.00 |
| 13:18 |
-555.96 |
55.98 |
0.00 |
| 13:17 |
-555.96 |
55.98 |
0.00 |
| 13:16 |
-555.96 |
47.16 |
0.00 |
| 13:15 |
-555.96 |
42.74 |
0.00 |
| 13:14 |
-555.96 |
38.33 |
0.00 |
| 13:13 |
-555.96 |
38.33 |
0.00 |
| 13:12 |
-555.96 |
38.33 |
0.00 |
| 13:11 |
-555.96 |
32.59 |
0.00 |
| 13:10 |
-555.96 |
19.86 |
0.00 |
| 13:09 |
-555.96 |
-11.15 |
0.00 |
| 13:08 |
-555.96 |
-2.35 |
0.00 |
| 13:07 |
-555.96 |
-2.35 |
0.00 |
| 13:06 |
-555.96 |
-2.35 |
0.00 |
| 13:05 |
-555.96 |
-2.35 |
0.00 |
| 13:04 |
-555.96 |
-2.35 |
0.00 |
| 13:03 |
-555.96 |
-2.35 |
0.00 |
| 13:02 |
-555.96 |
-2.35 |
0.00 |
| 13:01 |
-555.96 |
-2.35 |
0.00 |
| 11:30 |
-518.47 |
28.07 |
0.00 |
| 11:29 |
-518.47 |
28.07 |
0.00 |
| 11:28 |
-518.47 |
28.07 |
0.00 |
| 11:27 |
-518.47 |
44.57 |
0.00 |
| 11:26 |
-518.47 |
50.24 |
0.00 |
| 11:25 |
-518.47 |
23.39 |
0.00 |
| 11:24 |
-518.47 |
23.39 |
0.00 |
| 11:23 |
-518.47 |
23.39 |
0.00 |
| 11:22 |
-518.47 |
0.10 |
0.00 |
| 11:21 |
-518.47 |
0.10 |
0.00 |
| 11:20 |
-518.47 |
0.10 |
0.00 |
| 11:19 |
-478.92 |
2.51 |
0.00 |
| 11:18 |
-478.92 |
27.37 |
0.00 |
| 11:17 |
-478.92 |
22.96 |
0.00 |
| 11:16 |
-478.92 |
9.73 |
0.00 |
| 11:15 |
-478.92 |
9.73 |
0.00 |
| 11:14 |
-478.92 |
9.73 |
0.00 |
| 11:13 |
-478.92 |
9.73 |
0.00 |
| 11:12 |
-478.92 |
4.61 |
0.00 |
| 11:11 |
-478.92 |
4.61 |
0.00 |
| 11:10 |
-525.20 |
27.24 |
0.00 |
| 11:09 |
-4.66 |
96.02 |
0.00 |
| 11:08 |
-4.66 |
104.23 |
0.00 |
| 11:07 |
-4.66 |
104.23 |
0.00 |
| 11:06 |
-4.66 |
104.23 |
0.00 |
| 11:05 |
-4.66 |
104.23 |
0.00 |
| 11:04 |
-4.66 |
98.49 |
0.00 |
| 11:03 |
-4.66 |
98.49 |
0.00 |
| 11:02 |
-4.66 |
98.49 |
0.00 |
| 11:01 |
-4.66 |
80.28 |
0.00 |
| 11:00 |
-4.66 |
80.28 |
0.00 |
| 10:59 |
-4.66 |
73.93 |
0.00 |
| 10:58 |
-4.66 |
73.93 |
0.00 |
| 10:57 |
-4.66 |
56.82 |
0.00 |
| 10:56 |
-4.66 |
74.11 |
0.00 |
| 10:55 |
-4.66 |
68.59 |
0.00 |
| 10:54 |
-4.66 |
49.54 |
0.00 |
| 10:53 |
-4.66 |
49.54 |
0.00 |
| 10:52 |
-4.66 |
49.54 |
0.00 |
| 10:51 |
-4.66 |
81.71 |
0.00 |
| 10:50 |
138.61 |
102.94 |
0.00 |
| 10:49 |
138.61 |
95.61 |
0.00 |
| 10:48 |
270.54 |
229.81 |
0.00 |
| 10:47 |
270.54 |
229.81 |
0.00 |
| 10:46 |
270.54 |
220.99 |
0.00 |
| 10:45 |
270.54 |
220.99 |
0.00 |
| 10:44 |
270.54 |
226.56 |
0.00 |
| 10:43 |
270.54 |
220.23 |
0.00 |
| 10:42 |
270.54 |
220.23 |
0.00 |
| 10:41 |
270.54 |
199.32 |
0.00 |
| 10:40 |
270.54 |
199.32 |
0.00 |
| 10:39 |
300.38 |
199.32 |
0.00 |
| 10:38 |
300.38 |
199.32 |
0.00 |
| 10:37 |
300.38 |
207.34 |
0.00 |
| 10:36 |
300.38 |
207.34 |
0.00 |
| 10:35 |
300.38 |
192.27 |
0.00 |
| 10:34 |
300.38 |
196.69 |
0.00 |
| 10:33 |
300.38 |
183.00 |
0.00 |
| 10:32 |
300.38 |
155.01 |
0.00 |
| 10:31 |
300.38 |
147.61 |
0.00 |
| 10:30 |
348.18 |
183.93 |
0.00 |
| 10:29 |
348.18 |
183.93 |
0.00 |
| 10:28 |
348.18 |
167.02 |
0.00 |
| 10:27 |
348.18 |
167.02 |
0.00 |
| 10:26 |
317.17 |
181.74 |
0.00 |
| 10:25 |
317.17 |
215.13 |
0.00 |
| 10:24 |
317.17 |
215.13 |
0.00 |
| 10:23 |
317.17 |
237.36 |
0.00 |
| 10:22 |
261.66 |
232.93 |
0.00 |
| 10:21 |
261.66 |
232.93 |
0.00 |
| 10:20 |
373.56 |
238.42 |
0.00 |
| 10:19 |
373.56 |
253.35 |
0.00 |
| 10:18 |
373.56 |
262.54 |
0.00 |
| 10:17 |
344.57 |
273.33 |
0.00 |
| 10:16 |
344.57 |
258.05 |
0.00 |
| 10:15 |
344.57 |
262.89 |
0.00 |
| 10:14 |
344.57 |
262.09 |
0.00 |
| 10:13 |
344.57 |
262.09 |
0.00 |
| 10:12 |
377.26 |
260.54 |
0.00 |
| 10:11 |
377.26 |
256.28 |
0.00 |
| 10:10 |
337.30 |
290.05 |
0.00 |
| 10:09 |
337.30 |
311.17 |
0.00 |
| 10:08 |
337.30 |
266.77 |
0.00 |
| 10:07 |
337.30 |
271.20 |
0.00 |
| 10:06 |
337.30 |
318.55 |
0.00 |
| 10:05 |
387.63 |
342.22 |
0.00 |
| 10:04 |
387.63 |
342.22 |
0.00 |
| 10:03 |
387.63 |
356.31 |
0.00 |
| 10:02 |
387.63 |
360.91 |
0.00 |
| 10:01 |
387.63 |
377.72 |
0.00 |
| 10:00 |
432.23 |
383.16 |
0.00 |
| 09:59 |
432.23 |
405.51 |
0.00 |
| 09:58 |
432.23 |
405.51 |
0.00 |
| 09:57 |
432.23 |
389.37 |
0.00 |
| 09:56 |
432.23 |
456.24 |
0.00 |
| 09:55 |
432.23 |
456.24 |
0.00 |
| 09:54 |
432.23 |
456.24 |
0.00 |
| 09:53 |
432.23 |
460.94 |
0.00 |
| 09:52 |
432.23 |
456.45 |
0.00 |
| 09:51 |
432.23 |
447.38 |
0.00 |
| 09:50 |
432.23 |
471.45 |
0.00 |
| 09:49 |
432.23 |
471.45 |
0.00 |
| 09:48 |
432.23 |
448.95 |
0.00 |
| 09:47 |
432.23 |
446.68 |
0.00 |
| 09:46 |
432.23 |
455.04 |
0.00 |
| 09:45 |
432.23 |
455.64 |
0.00 |
| 09:44 |
432.23 |
479.97 |
0.00 |
| 09:43 |
432.23 |
444.87 |
0.00 |
| 09:42 |
468.37 |
449.69 |
0.00 |
| 09:41 |
497.80 |
411.54 |
0.00 |
| 09:40 |
296.76 |
352.80 |
0.00 |
| 09:39 |
296.76 |
320.89 |
0.00 |
| 09:38 |
296.76 |
313.60 |
0.00 |
| 09:37 |
296.76 |
332.17 |
0.00 |
| 09:36 |
296.76 |
373.91 |
0.00 |
| 09:35 |
247.23 |
376.52 |
0.00 |
| 09:34 |
57.00 |
165.78 |
0.00 |
| 09:33 |
-23.47 |
136.72 |
0.00 |
| 09:32 |
-23.47 |
33.07 |
0.00 |
| 09:31 |
-23.47 |
12.64 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-414.22万元 |
成交额占比：-4.25% |
| 中单资金：28.09万元 |
成交额占比：0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.38 |
-0.90% |
-645.51 |
-3422.06 |
-414.22 |
-4.25% |
28.09 |
0.29% |
-259.38 |
-2.66% |
| 20250703 |
4.42 |
-0.45% |
-296.83 |
-3484.55 |
-113.88 |
-1.32% |
-76.76 |
-0.89% |
-106.19 |
-1.23% |
| 20250702 |
4.44 |
-1.11% |
-1534.66 |
-4833.21 |
-1400.13 |
-21.24% |
-281.06 |
-4.26% |
146.53 |
2.22% |
| 20250701 |
4.49 |
-1.10% |
-1719.12 |
-3449.12 |
-962.23 |
-16.03% |
-903.93 |
-15.06% |
147.04 |
2.45% |
| 20250630 |
4.54 |
0.22% |
-786.05 |
-2644.51 |
-531.60 |
-8.22% |
-253.31 |
-3.92% |
-1.14 |
-0.02% |
| 20250627 |
4.53 |
0.67% |
-626.68 |
-577.02 |
-476.71 |
-6.23% |
21.34 |
0.28% |
-171.31 |
-2.24% |
| 20250626 |
4.50 |
-3.64% |
-2855.81 |
-172.36 |
-1462.54 |
-11.72% |
-811.52 |
-6.50% |
-581.75 |
-4.66% |
| 20250625 |
4.67 |
0.86% |
-846.06 |
469.09 |
-16.04 |
-0.15% |
-719.67 |
-6.85% |
-110.35 |
-1.05% |
| 20250624 |
4.63 |
0.65% |
-161.62 |
2098.79 |
-157.62 |
-1.24% |
250.40 |
1.97% |
-254.40 |
-2.00% |
| 20250623 |
4.60 |
4.07% |
3260.79 |
1758.10 |
1535.89 |
8.92% |
1160.39 |
6.74% |
564.51 |
3.28% |
| 20250620 |
4.42 |
-0.90% |
-434.31 |
2573.41 |
-72.05 |
-0.70% |
21.14 |
0.21% |
-383.40 |
-3.74% |
| 20250619 |
4.46 |
-1.11% |
-2020.19 |
2296.94 |
-821.09 |
-5.92% |
-627.69 |
-4.53% |
-571.41 |
-4.12% |
| 20250618 |
4.51 |
2.97% |
3265.11 |
2630.56 |
1613.66 |
8.58% |
720.08 |
3.83% |
931.37 |
4.95% |
| 20250617 |
4.38 |
-0.23% |
-740.10 |
857.15 |
-498.31 |
-4.65% |
-623.33 |
-5.81% |
381.54 |
3.56% |
| 20250616 |
4.39 |
5.78% |
6551.08 |
644.15 |
2351.20 |
9.24% |
3954.72 |
15.53% |
245.16 |
0.96% |
| 20250613 |
4.15 |
-2.35% |
-1842.09 |
-1874.67 |
-348.52 |
-5.46% |
-779.87 |
-12.22% |
-713.70 |
-11.18% |
| 20250612 |
4.25 |
-0.47% |
-912.58 |
-1648.71 |
-487.47 |
-9.14% |
37.53 |
0.70% |
-462.64 |
-8.67% |
| 20250611 |
4.27 |
0.71% |
308.85 |
-1367.09 |
-159.75 |
-3.54% |
226.64 |
5.02% |
241.96 |
5.36% |
| 20250610 |
4.24 |
-2.97% |
-2740.26 |
-1220.92 |
-711.31 |
-8.36% |
-1226.78 |
-14.41% |
-802.17 |
-9.42% |
| 20250609 |
4.37 |
0.92% |
64.00 |
-589.32 |
-167.62 |
-2.93% |
-127.98 |
-2.24% |
359.60 |
6.29% |
| 20250606 |
4.33 |
0.93% |
1356.09 |
-1037.52 |
-122.56 |
-2.08% |
873.48 |
14.82% |
605.17 |
10.27% |
| 20250605 |
4.29 |
0.23% |
-307.87 |
296.81 |
-205.85 |
-4.35% |
62.22 |
1.32% |
-164.24 |
-3.47% |
| 20250604 |
4.28 |
1.42% |
626.60 |
207.61 |
-13.58 |
-0.24% |
368.31 |
6.54% |
271.87 |
4.82% |
| 20250603 |
4.22 |
-0.24% |
-440.55 |
-193.66 |
-79.71 |
-1.71% |
-186.08 |
-4.00% |
-174.76 |
-3.75% |
| 20250530 |
4.23 |
-2.08% |
-836.52 |
-203.70 |
-615.82 |
-9.48% |
-157.48 |
-2.42% |
-63.22 |
-0.97% |
| 20250529 |
4.32 |
2.61% |
1790.56 |
266.55 |
1211.77 |
17.70% |
548.58 |
8.02% |
30.21 |
0.44% |
| 20250528 |
4.21 |
-0.94% |
-962.69 |
-1342.49 |
-295.05 |
-6.30% |
-256.44 |
-5.48% |
-411.20 |
-8.79% |
| 20250527 |
4.25 |
-0.23% |
-636.62 |
-1406.88 |
-414.85 |
-8.85% |
-308.28 |
-6.57% |
86.51 |
1.84% |
| 20250526 |
4.26 |
-0.23% |
-496.61 |
-1555.31 |
-89.75 |
-1.73% |
-14.85 |
-0.29% |
-392.01 |
-7.54% |
| 20250523 |
4.27 |
-1.39% |
-960.34 |
-117.78 |
-145.57 |
-1.94% |
-264.74 |
-3.53% |
-550.03 |
-7.33% |
002628成都路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
002628成都路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002628成都路桥 小单资金流向：成交单小于1万股或5万元。
如何看成都路桥[002628]资金流向的流入和流出呢？什么是成都路桥[002628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成都路桥[002628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成都路桥[002628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
