| 002630华西能源 今日实时资金流向 |
| 15:00 |
-2152.55 |
-749.32 |
0.00 |
| 14:59 |
-2266.53 |
-761.97 |
0.00 |
| 14:58 |
-2266.53 |
-761.97 |
0.00 |
| 14:57 |
-2266.53 |
-761.97 |
0.00 |
| 14:56 |
-2126.21 |
-775.47 |
0.00 |
| 14:55 |
-2026.21 |
-762.97 |
0.00 |
| 14:54 |
-2022.19 |
-782.97 |
0.00 |
| 14:53 |
-1983.36 |
-818.00 |
0.00 |
| 14:52 |
-1983.36 |
-823.48 |
0.00 |
| 14:51 |
-1983.36 |
-822.96 |
0.00 |
| 14:50 |
-1958.49 |
-835.43 |
0.00 |
| 14:49 |
-1958.49 |
-849.81 |
0.00 |
| 14:48 |
-1942.29 |
-855.09 |
0.00 |
| 14:47 |
-1712.55 |
-861.75 |
0.00 |
| 14:46 |
-1486.65 |
-879.28 |
0.00 |
| 14:45 |
-1537.28 |
-875.00 |
0.00 |
| 14:44 |
-1537.28 |
-870.05 |
0.00 |
| 14:43 |
-1537.28 |
-869.79 |
0.00 |
| 14:42 |
-1537.28 |
-869.79 |
0.00 |
| 14:41 |
-1537.28 |
-877.55 |
0.00 |
| 14:40 |
-1553.11 |
-919.16 |
0.00 |
| 14:39 |
-1553.11 |
-919.16 |
0.00 |
| 14:38 |
-1553.11 |
-914.14 |
0.00 |
| 14:37 |
-1553.11 |
-905.80 |
0.00 |
| 14:36 |
-1553.11 |
-900.78 |
0.00 |
| 14:35 |
-1553.11 |
-900.78 |
0.00 |
| 14:34 |
-1553.11 |
-900.78 |
0.00 |
| 14:33 |
-1553.11 |
-900.78 |
0.00 |
| 14:32 |
-1553.11 |
-896.99 |
0.00 |
| 14:31 |
-1533.75 |
-890.02 |
0.00 |
| 14:30 |
-1533.75 |
-887.51 |
0.00 |
| 14:29 |
-1533.75 |
-885.00 |
0.00 |
| 14:28 |
-1533.75 |
-885.00 |
0.00 |
| 14:27 |
-1533.75 |
-885.04 |
0.00 |
| 14:26 |
-1533.75 |
-875.00 |
0.00 |
| 14:25 |
-1533.75 |
-880.04 |
0.00 |
| 14:24 |
-1533.75 |
-862.15 |
0.00 |
| 14:23 |
-1533.75 |
-858.89 |
0.00 |
| 14:22 |
-1533.75 |
-850.95 |
0.00 |
| 14:21 |
-1533.75 |
-833.38 |
0.00 |
| 14:20 |
-1533.75 |
-833.38 |
0.00 |
| 14:19 |
-1533.75 |
-826.41 |
0.00 |
| 14:18 |
-1533.75 |
-826.41 |
0.00 |
| 14:17 |
-1533.75 |
-822.52 |
0.00 |
| 14:16 |
-1533.75 |
-820.01 |
0.00 |
| 14:15 |
-1533.75 |
-814.33 |
0.00 |
| 14:14 |
-1533.75 |
-806.12 |
0.00 |
| 14:13 |
-1533.75 |
-806.12 |
0.00 |
| 14:12 |
-1533.75 |
-795.81 |
0.00 |
| 14:11 |
-1533.75 |
-793.20 |
0.00 |
| 14:10 |
-1533.75 |
-787.50 |
0.00 |
| 14:09 |
-1533.75 |
-781.75 |
0.00 |
| 14:08 |
-1533.75 |
-781.75 |
0.00 |
| 14:07 |
-1533.75 |
-781.75 |
0.00 |
| 14:06 |
-1533.75 |
-757.08 |
0.00 |
| 14:05 |
-1533.75 |
-757.08 |
0.00 |
| 14:04 |
-1533.75 |
-757.08 |
0.00 |
| 14:03 |
-1434.76 |
-746.66 |
0.00 |
| 14:02 |
-1434.76 |
-746.66 |
0.00 |
| 14:01 |
-1418.44 |
-743.15 |
0.00 |
| 14:00 |
-1418.44 |
-736.27 |
0.00 |
| 13:59 |
-1418.44 |
-736.27 |
0.00 |
| 13:58 |
-1418.44 |
-736.27 |
0.00 |
| 13:57 |
-1380.44 |
-757.70 |
0.00 |
| 13:56 |
-1380.44 |
-750.90 |
0.00 |
| 13:55 |
-1380.44 |
-750.90 |
0.00 |
| 13:54 |
-1380.44 |
-743.04 |
0.00 |
| 13:53 |
-1323.54 |
-740.06 |
0.00 |
| 13:52 |
-1323.54 |
-740.06 |
0.00 |
| 13:51 |
-1323.54 |
-742.58 |
0.00 |
| 13:50 |
-1323.54 |
-739.31 |
0.00 |
| 13:49 |
-1323.54 |
-733.52 |
0.00 |
| 13:48 |
-1323.54 |
-723.58 |
0.00 |
| 13:47 |
-1323.54 |
-723.58 |
0.00 |
| 13:46 |
-1323.54 |
-723.58 |
0.00 |
| 13:45 |
-1323.54 |
-711.03 |
0.00 |
| 13:44 |
-1323.54 |
-711.03 |
0.00 |
| 13:43 |
-1283.38 |
-708.52 |
0.00 |
| 13:42 |
-1283.38 |
-708.52 |
0.00 |
| 13:41 |
-1283.38 |
-713.56 |
0.00 |
| 13:40 |
-1283.38 |
-708.41 |
0.00 |
| 13:39 |
-1264.25 |
-708.41 |
0.00 |
| 13:38 |
-1264.25 |
-705.45 |
0.00 |
| 13:37 |
-1264.25 |
-705.45 |
0.00 |
| 13:36 |
-1264.25 |
-705.45 |
0.00 |
| 13:35 |
-1264.25 |
-707.97 |
0.00 |
| 13:34 |
-1264.25 |
-711.24 |
0.00 |
| 13:33 |
-1238.28 |
-711.24 |
0.00 |
| 13:32 |
-1238.28 |
-703.71 |
0.00 |
| 13:31 |
-1238.28 |
-703.71 |
0.00 |
| 13:30 |
-1238.28 |
-698.72 |
0.00 |
| 13:29 |
-1238.28 |
-669.00 |
0.00 |
| 13:28 |
-1238.28 |
-656.45 |
0.00 |
| 13:27 |
-1219.16 |
-659.15 |
0.00 |
| 13:26 |
-1153.40 |
-631.74 |
0.00 |
| 13:25 |
-1153.40 |
-631.74 |
0.00 |
| 13:24 |
-1153.40 |
-624.99 |
0.00 |
| 13:23 |
-1153.40 |
-619.44 |
0.00 |
| 13:22 |
-1153.40 |
-594.36 |
0.00 |
| 13:21 |
-1153.40 |
-594.36 |
0.00 |
| 13:20 |
-1153.40 |
-601.75 |
0.00 |
| 13:19 |
-1153.40 |
-601.75 |
0.00 |
| 13:18 |
-1153.40 |
-606.79 |
0.00 |
| 13:17 |
-1153.40 |
-606.79 |
0.00 |
| 13:16 |
-1153.40 |
-604.95 |
0.00 |
| 13:15 |
-1153.40 |
-604.95 |
0.00 |
| 13:14 |
-1153.40 |
-604.95 |
0.00 |
| 13:13 |
-1153.40 |
-604.95 |
0.00 |
| 13:12 |
-1153.40 |
-607.48 |
0.00 |
| 13:11 |
-1153.40 |
-607.48 |
0.00 |
| 13:10 |
-1153.40 |
-607.50 |
0.00 |
| 13:09 |
-1153.40 |
-612.29 |
0.00 |
| 13:08 |
-1153.40 |
-597.01 |
0.00 |
| 13:07 |
-1153.40 |
-597.01 |
0.00 |
| 13:06 |
-1153.40 |
-598.38 |
0.00 |
| 13:05 |
-1134.18 |
-598.38 |
0.00 |
| 13:04 |
-1134.18 |
-601.53 |
0.00 |
| 13:03 |
-1134.18 |
-601.53 |
0.00 |
| 13:02 |
-1134.18 |
-601.53 |
0.00 |
| 13:01 |
-1080.56 |
-601.53 |
0.00 |
| 11:30 |
-992.21 |
-601.53 |
0.00 |
| 11:29 |
-992.21 |
-601.53 |
0.00 |
| 11:28 |
-992.21 |
-606.57 |
0.00 |
| 11:27 |
-992.21 |
-606.57 |
0.00 |
| 11:26 |
-992.21 |
-602.33 |
0.00 |
| 11:25 |
-992.21 |
-602.33 |
0.00 |
| 11:24 |
-992.21 |
-602.33 |
0.00 |
| 11:23 |
-992.21 |
-597.31 |
0.00 |
| 11:22 |
-992.21 |
-597.31 |
0.00 |
| 11:21 |
-992.21 |
-587.27 |
0.00 |
| 11:20 |
-992.21 |
-587.27 |
0.00 |
| 11:19 |
-992.21 |
-582.25 |
0.00 |
| 11:18 |
-992.21 |
-569.70 |
0.00 |
| 11:17 |
-992.21 |
-540.01 |
0.00 |
| 11:16 |
-992.21 |
-536.59 |
0.00 |
| 11:15 |
-992.21 |
-523.99 |
0.00 |
| 11:14 |
-992.21 |
-523.99 |
0.00 |
| 11:13 |
-964.10 |
-507.27 |
0.00 |
| 11:12 |
-964.10 |
-507.27 |
0.00 |
| 11:11 |
-964.10 |
-504.76 |
0.00 |
| 11:10 |
-964.10 |
-509.77 |
0.00 |
| 11:09 |
-964.10 |
-509.77 |
0.00 |
| 11:08 |
-964.10 |
-507.18 |
0.00 |
| 11:07 |
-964.10 |
-494.63 |
0.00 |
| 11:06 |
-964.10 |
-494.63 |
0.00 |
| 11:05 |
-947.81 |
-489.61 |
0.00 |
| 11:04 |
-980.07 |
-499.69 |
0.00 |
| 11:03 |
-980.07 |
-496.98 |
0.00 |
| 11:02 |
-980.07 |
-493.09 |
0.00 |
| 11:01 |
-980.07 |
-483.05 |
0.00 |
| 11:00 |
-937.90 |
-488.09 |
0.00 |
| 10:59 |
-937.90 |
-494.39 |
0.00 |
| 10:58 |
-954.46 |
-507.14 |
0.00 |
| 10:57 |
-937.39 |
-507.14 |
0.00 |
| 10:56 |
-937.39 |
-502.27 |
0.00 |
| 10:55 |
-937.39 |
-502.27 |
0.00 |
| 10:54 |
-937.39 |
-502.27 |
0.00 |
| 10:53 |
-901.02 |
-467.38 |
0.00 |
| 10:52 |
-901.02 |
-467.38 |
0.00 |
| 10:51 |
-901.02 |
-467.39 |
0.00 |
| 10:50 |
-901.02 |
-475.69 |
0.00 |
| 10:49 |
-901.02 |
-481.20 |
0.00 |
| 10:48 |
-901.02 |
-496.62 |
0.00 |
| 10:47 |
-901.02 |
-503.22 |
0.00 |
| 10:46 |
-901.02 |
-495.86 |
0.00 |
| 10:45 |
-901.02 |
-507.70 |
0.00 |
| 10:44 |
-901.02 |
-498.89 |
0.00 |
| 10:43 |
-875.92 |
-516.59 |
0.00 |
| 10:42 |
-875.92 |
-519.11 |
0.00 |
| 10:41 |
-875.92 |
-516.79 |
0.00 |
| 10:40 |
-875.92 |
-539.48 |
0.00 |
| 10:39 |
-893.80 |
-542.00 |
0.00 |
| 10:38 |
-916.05 |
-542.00 |
0.00 |
| 10:37 |
-916.05 |
-547.19 |
0.00 |
| 10:36 |
-916.05 |
-538.78 |
0.00 |
| 10:35 |
-916.05 |
-538.78 |
0.00 |
| 10:34 |
-916.05 |
-531.25 |
0.00 |
| 10:33 |
-948.05 |
-531.25 |
0.00 |
| 10:32 |
-948.05 |
-528.51 |
0.00 |
| 10:31 |
-948.05 |
-531.03 |
0.00 |
| 10:30 |
-948.05 |
-515.30 |
0.00 |
| 10:29 |
-896.19 |
-508.95 |
0.00 |
| 10:28 |
-896.19 |
-508.95 |
0.00 |
| 10:27 |
-896.19 |
-508.95 |
0.00 |
| 10:26 |
-896.19 |
-508.95 |
0.00 |
| 10:25 |
-896.19 |
-503.91 |
0.00 |
| 10:24 |
-896.19 |
-507.58 |
0.00 |
| 10:23 |
-896.19 |
-510.10 |
0.00 |
| 10:22 |
-922.22 |
-510.10 |
0.00 |
| 10:21 |
-922.22 |
-530.59 |
0.00 |
| 10:20 |
-922.22 |
-489.84 |
0.00 |
| 10:19 |
-922.22 |
-458.95 |
0.00 |
| 10:18 |
-922.22 |
-456.43 |
0.00 |
| 10:17 |
-902.06 |
-439.04 |
0.00 |
| 10:16 |
-902.06 |
-424.37 |
0.00 |
| 10:15 |
-902.06 |
-416.56 |
0.00 |
| 10:14 |
-902.06 |
-406.83 |
0.00 |
| 10:13 |
-881.40 |
-406.83 |
0.00 |
| 10:12 |
-881.40 |
-376.47 |
0.00 |
| 10:11 |
-861.57 |
-314.85 |
0.00 |
| 10:10 |
-861.57 |
-279.65 |
0.00 |
| 10:09 |
-861.57 |
-258.61 |
0.00 |
| 10:08 |
-861.57 |
-239.81 |
0.00 |
| 10:07 |
-861.57 |
-225.06 |
0.00 |
| 10:06 |
-861.57 |
-217.50 |
0.00 |
| 10:05 |
-861.57 |
-214.98 |
0.00 |
| 10:04 |
-861.57 |
-214.98 |
0.00 |
| 10:03 |
-861.57 |
-212.46 |
0.00 |
| 10:02 |
-861.57 |
-212.46 |
0.00 |
| 10:01 |
-861.57 |
-184.49 |
0.00 |
| 10:00 |
-861.23 |
-178.04 |
0.00 |
| 09:59 |
-861.23 |
-171.69 |
0.00 |
| 09:58 |
-861.23 |
-139.01 |
0.00 |
| 09:57 |
-879.43 |
-117.43 |
0.00 |
| 09:56 |
-897.27 |
-128.77 |
0.00 |
| 09:55 |
-872.67 |
-106.74 |
0.00 |
| 09:54 |
-710.16 |
-77.24 |
0.00 |
| 09:53 |
-710.16 |
-74.24 |
0.00 |
| 09:52 |
-710.16 |
-64.66 |
0.00 |
| 09:51 |
-725.34 |
-57.62 |
0.00 |
| 09:50 |
-814.92 |
-104.58 |
0.00 |
| 09:49 |
-889.24 |
-144.34 |
0.00 |
| 09:48 |
-842.95 |
-136.89 |
0.00 |
| 09:47 |
-822.62 |
-132.12 |
0.00 |
| 09:46 |
-799.43 |
-137.58 |
0.00 |
| 09:45 |
-763.89 |
-161.08 |
0.00 |
| 09:44 |
-638.49 |
-171.14 |
0.00 |
| 09:43 |
-602.85 |
-166.04 |
0.00 |
| 09:42 |
-342.85 |
-136.70 |
0.00 |
| 09:41 |
-145.54 |
-87.33 |
0.00 |
| 09:40 |
-120.21 |
-65.14 |
0.00 |
| 09:39 |
-101.47 |
-50.17 |
0.00 |
| 09:38 |
-76.17 |
-45.11 |
0.00 |
| 09:37 |
-76.17 |
-40.70 |
0.00 |
| 09:36 |
-76.17 |
-38.62 |
0.00 |
| 09:35 |
-76.17 |
-35.53 |
0.00 |
| 09:34 |
-76.17 |
7.33 |
0.00 |
| 09:33 |
-76.17 |
16.23 |
0.00 |
| 09:32 |
47.96 |
33.38 |
0.00 |
| 09:31 |
47.96 |
8.58 |
0.00 |
| 09:30 |
0.00 |
0.51 |
0.00 |
|
| 大单资金：-2152.55万元 |
成交额占比：-29.55% |
| 中单资金：-749.32万元 |
成交额占比：-10.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
2.51 |
-1.57% |
-3003.67 |
-3233.44 |
-2152.55 |
-29.55% |
-749.32 |
-10.29% |
-101.80 |
-1.40% |
| 20250807 |
2.55 |
1.19% |
880.21 |
-1459.99 |
374.50 |
4.45% |
382.43 |
4.55% |
123.28 |
1.47% |
| 20250806 |
2.52 |
-0.40% |
-2349.97 |
-4561.81 |
-1282.72 |
-20.11% |
-784.80 |
-12.30% |
-282.45 |
-4.43% |
| 20250805 |
2.53 |
-0.39% |
-1390.56 |
-5557.39 |
-912.19 |
-15.23% |
-394.32 |
-6.58% |
-84.05 |
-1.40% |
| 20250804 |
2.54 |
1.20% |
1081.24 |
-6239.97 |
739.52 |
10.52% |
203.66 |
2.90% |
138.06 |
1.96% |
| 20250801 |
2.51 |
0.80% |
-244.20 |
-6539.71 |
-379.10 |
-6.05% |
86.36 |
1.38% |
48.54 |
0.77% |
| 20250731 |
2.49 |
-1.97% |
-4255.20 |
-8735.11 |
-2727.32 |
-32.42% |
-1251.50 |
-14.88% |
-276.38 |
-3.28% |
| 20250730 |
2.54 |
-1.17% |
-3813.87 |
-6572.35 |
-2278.30 |
-33.33% |
-1222.87 |
-17.89% |
-312.70 |
-4.57% |
| 20250729 |
2.57 |
-2.28% |
-2343.29 |
-6641.92 |
-1594.77 |
-22.03% |
-601.26 |
-8.31% |
-147.26 |
-2.03% |
| 20250728 |
2.63 |
0.38% |
471.12 |
-9634.87 |
439.78 |
3.46% |
-135.91 |
-1.07% |
167.25 |
1.32% |
| 20250725 |
2.62 |
-1.13% |
-4578.20 |
-7045.98 |
-2574.50 |
-24.81% |
-1668.66 |
-16.08% |
-335.04 |
-3.23% |
| 20250724 |
2.65 |
0.76% |
-1116.21 |
-5464.63 |
-564.56 |
-7.33% |
-458.73 |
-5.95% |
-92.92 |
-1.21% |
| 20250723 |
2.63 |
-1.13% |
-3129.04 |
-6092.23 |
-2347.87 |
-23.66% |
-564.18 |
-5.69% |
-216.99 |
-2.19% |
| 20250722 |
2.66 |
-2.56% |
-6782.70 |
-5121.12 |
-4587.72 |
-27.71% |
-1868.15 |
-11.29% |
-326.83 |
-1.97% |
| 20250721 |
2.73 |
3.41% |
7475.61 |
-914.79 |
3028.67 |
12.86% |
3255.31 |
13.82% |
1191.63 |
5.06% |
| 20250718 |
2.64 |
0.00% |
-1916.11 |
-6136.94 |
-993.15 |
-17.22% |
-748.92 |
-12.98% |
-174.04 |
-3.02% |
| 20250717 |
2.64 |
-0.38% |
-2255.90 |
-6163.24 |
-1192.16 |
-16.56% |
-892.95 |
-12.40% |
-170.79 |
-2.37% |
| 20250716 |
2.65 |
-0.38% |
-1549.07 |
-4444.60 |
-1376.76 |
-20.87% |
-42.44 |
-0.64% |
-129.87 |
-1.97% |
| 20250715 |
2.66 |
1.14% |
-1313.06 |
-7295.12 |
-381.39 |
-3.93% |
-776.29 |
-8.00% |
-155.38 |
-1.60% |
| 20250714 |
2.63 |
-1.50% |
-3107.84 |
-8437.13 |
-2193.48 |
-22.47% |
-784.03 |
-8.03% |
-130.33 |
-1.34% |
| 20250711 |
2.67 |
-0.37% |
-1951.50 |
-9823.45 |
-1019.45 |
-12.79% |
-806.08 |
-10.11% |
-125.97 |
-1.58% |
| 20250710 |
2.68 |
1.13% |
-247.94 |
-12676.88 |
526.48 |
5.34% |
-513.53 |
-5.21% |
-260.89 |
-2.65% |
| 20250709 |
2.65 |
-1.85% |
-7346.37 |
-15668.36 |
-4227.28 |
-31.28% |
-2521.28 |
-18.65% |
-597.81 |
-4.42% |
| 20250708 |
2.70 |
0.37% |
-1639.77 |
-9557.38 |
-1523.40 |
-12.83% |
-48.26 |
-0.41% |
-68.11 |
-0.57% |
| 20250707 |
2.69 |
-1.82% |
-3968.82 |
-8364.21 |
-3579.80 |
-23.65% |
-291.90 |
-1.93% |
-97.12 |
-0.64% |
| 20250704 |
2.74 |
-2.84% |
-5826.90 |
-3422.35 |
-3872.88 |
-15.12% |
-1749.22 |
-6.83% |
-204.80 |
-0.80% |
| 20250703 |
2.82 |
0.00% |
-3672.23 |
1329.18 |
-2465.00 |
-7.88% |
-774.97 |
-2.48% |
-432.26 |
-1.38% |
| 20250702 |
2.82 |
3.68% |
3192.05 |
4741.56 |
1883.70 |
7.06% |
821.00 |
3.08% |
487.35 |
1.83% |
| 20250701 |
2.72 |
-0.37% |
1652.56 |
532.34 |
-330.23 |
-1.47% |
1697.05 |
7.55% |
285.74 |
1.27% |
| 20250630 |
2.73 |
5.00% |
-39.65 |
1400.33 |
1362.06 |
3.98% |
-1088.51 |
-3.18% |
-313.20 |
-0.91% |
002630华西能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向：成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢？什么是华西能源[002630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华西能源[002630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
