您的位置:爱股网 > 股票资金 > 002630 华西能源
股票行情消息数据:

002630
华西能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华西能源资金数据 股票资金流向

002630华西能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -209.34 -864.08 -2138.45
14:59 -538.88 -753.88 -2113.07
14:58 -538.88 -753.88 -2113.07
14:57 -538.88 -759.21 -2114.69
14:56 -624.59 -822.35 -2113.11
14:55 -624.59 -754.51 -2142.38
14:54 -712.38 -715.44 -2120.65
14:53 -712.38 -772.66 -2129.97
14:52 -822.61 -587.44 -2098.71
14:51 -822.61 -528.97 -2038.22
14:50 -856.14 -507.68 -2016.57
14:49 -893.07 -507.39 -1995.85
14:48 -1082.83 -494.48 -1980.84
14:47 -1082.83 -543.63 -1990.15
14:46 -1192.32 -520.89 -1977.99
14:45 -1248.63 -560.47 -1969.47
14:44 -1462.56 -579.98 -1981.51
14:43 -1462.56 -588.11 -1967.56
14:42 -1462.56 -583.70 -1968.58
14:41 -1462.56 -577.08 -1948.17
14:40 -1445.10 -559.43 -1928.48
14:39 -1445.10 -513.92 -1929.37
14:38 -1445.10 -529.97 -1933.54
14:37 -1445.10 -501.19 -1906.43
14:36 -1445.10 -505.09 -1906.34
14:35 -1445.10 -509.51 -1908.12
14:34 -1445.10 -568.39 -1938.35
14:33 -1445.10 -615.28 -1941.55
14:32 -1445.10 -548.45 -1815.36
14:31 -1445.10 -552.88 -1813.12
14:30 -1445.10 -523.27 -1735.19
14:29 -1445.10 -468.28 -1684.64
14:28 -1445.10 -506.10 -1690.17
14:27 -1445.10 -501.04 -1685.23
14:26 -1445.10 -496.56 -1685.82
14:25 -1522.24 -540.83 -1684.63
14:24 -1522.24 -554.15 -1673.40
14:23 -1522.24 -575.20 -1680.11
14:22 -1500.22 -561.08 -1653.56
14:21 -1578.72 -478.09 -1631.65
14:20 -1647.16 -480.32 -1619.82
14:19 -1677.29 -465.16 -1616.25
14:18 -1677.29 -465.16 -1614.18
14:17 -1677.29 -464.64 -1618.17
14:16 -1677.29 -464.83 -1618.44
14:15 -1677.29 -464.83 -1617.07
14:14 -1677.29 -464.14 -1624.12
14:13 -1768.90 -488.01 -1637.55
14:12 -1945.17 -747.44 -1658.59
14:11 -1945.17 -750.92 -1657.76
14:10 -1901.17 -728.42 -1653.76
14:09 -1901.17 -745.40 -1656.46
14:08 -1901.17 -745.40 -1662.90
14:07 -1901.17 -733.80 -1625.42
14:06 -1825.49 -736.55 -1625.35
14:05 -1825.49 -736.55 -1629.99
14:04 -1825.49 -736.55 -1619.85
14:03 -1825.49 -751.98 -1625.42
14:02 -1825.49 -763.41 -1615.77
14:01 -1825.49 -783.23 -1601.09
14:00 -1825.49 -803.87 -1591.96
13:59 -1825.49 -824.17 -1594.85
13:58 -1825.49 -843.51 -1594.41
13:57 -1825.49 -848.27 -1589.79
13:56 -1825.49 -866.37 -1594.65
13:55 -1825.49 -886.96 -1596.73
13:54 -1825.49 -886.96 -1618.08
13:53 -1825.49 -887.76 -1637.79
13:52 -1825.49 -907.52 -1655.30
13:51 -1825.49 -890.60 -1652.19
13:50 -1825.49 -890.60 -1644.05
13:49 -1825.49 -840.61 -1607.49
13:48 -1825.49 -845.03 -1602.49
13:47 -1825.49 -812.91 -1574.43
13:46 -1825.49 -846.04 -1563.75
13:45 -1760.72 -730.33 -1533.48
13:44 -1693.54 -666.29 -1466.47
13:43 -1693.54 -671.55 -1472.42
13:42 -1693.54 -682.57 -1455.33
13:41 -1693.54 -648.32 -1412.62
13:40 -1693.54 -652.75 -1420.18
13:39 -1606.51 -652.75 -1428.14
13:38 -1606.51 -643.38 -1418.86
13:37 -1561.45 -630.84 -1416.17
13:36 -1561.45 -662.75 -1433.35
13:35 -1500.01 -735.63 -1458.11
13:34 -1500.01 -735.63 -1455.60
13:33 -1500.01 -743.16 -1465.19
13:32 -1466.91 -775.62 -1458.38
13:31 -1466.91 -792.46 -1391.30
13:30 -1466.91 -792.46 -1386.09
13:29 -1500.90 -803.55 -1391.09
13:28 -1500.90 -798.61 -1379.54
13:27 -1500.90 -762.45 -1376.32
13:26 -1381.70 -736.41 -1356.30
13:25 -1381.70 -723.42 -1348.61
13:24 -1381.70 -718.47 -1341.80
13:23 -1416.92 -717.94 -1328.02
13:22 -1416.92 -713.00 -1323.31
13:21 -1416.92 -709.90 -1296.93
13:20 -1416.92 -665.66 -1267.90
13:19 -1416.92 -665.66 -1267.07
13:18 -1416.92 -689.00 -1259.77
13:17 -1416.92 -684.04 -1224.34
13:16 -1416.92 -714.28 -1215.57
13:15 -1416.92 -703.29 -1217.84
13:14 -1416.92 -710.88 -1206.63
13:13 -1398.59 -688.47 -1211.83
13:12 -1398.59 -709.05 -1228.74
13:11 -1398.59 -716.63 -1238.05
13:10 -1438.72 -826.86 -1256.04
13:09 -1438.72 -830.35 -1262.49
13:08 -1407.52 -848.15 -1268.78
13:07 -1407.52 -879.54 -1317.56
13:06 -1407.52 -912.87 -1322.57
13:05 -1407.52 -950.72 -1324.25
13:04 -1443.72 -946.24 -1327.21
13:03 -1443.72 -943.38 -1337.70
13:02 -1443.72 -953.82 -1344.14
13:01 -1527.22 -925.19 -1312.71
11:30 -1488.06 -809.61 -1189.51
11:29 -1406.54 -809.63 -1177.97
11:28 -1378.87 -767.13 -1149.94
11:27 -1148.65 -611.70 -1097.75
11:26 -1226.00 -606.75 -1050.50
11:25 -1226.00 -544.51 -966.75
11:24 -1194.11 -544.51 -966.75
11:23 -1140.95 -542.69 -951.85
11:22 -1140.95 -526.23 -928.07
11:21 -1206.42 -489.05 -909.82
11:20 -734.10 -368.02 -781.80
11:19 -734.10 -353.58 -779.64
11:18 -734.10 -333.72 -724.71
11:17 -678.68 -224.98 -636.00
11:16 -678.68 -218.02 -636.63
11:15 -678.68 -218.06 -635.35
11:14 -678.68 -197.28 -635.22
11:13 -678.68 -197.28 -636.83
11:12 -678.68 -195.55 -625.64
11:11 -678.68 -185.58 -614.88
11:10 -678.68 -265.28 -632.51
11:09 -728.84 -389.08 -666.69
11:08 -839.97 -381.53 -658.27
11:07 -765.55 -385.97 -658.47
11:06 -765.55 -334.42 -602.70
11:05 -765.55 -301.08 -566.38
11:04 -794.04 -269.82 -553.03
11:03 -794.04 -252.33 -522.18
11:02 -618.49 -131.30 -458.21
11:01 -618.49 -144.68 -460.27
11:00 -618.49 -143.59 -365.42
10:59 -618.49 -128.78 -365.82
10:58 -618.49 -117.68 -366.28
10:57 -610.84 -180.44 -370.19
10:56 -610.84 -132.05 -320.39
10:55 -610.84 -132.05 -317.55
10:54 -610.84 -132.05 -318.87
10:53 -610.84 -127.59 -311.38
10:52 -610.84 -132.06 -307.94
10:51 -610.84 -181.99 -306.97
10:50 -610.84 -174.81 -310.28
10:49 -610.84 -192.24 -304.26
10:48 -695.36 -232.75 -311.24
10:47 -667.23 -233.20 -314.19
10:46 -667.23 -215.40 -300.93
10:45 -667.23 -219.66 -279.18
10:44 -30.02 -161.63 -262.03
10:43 -59.56 -64.32 -203.19
10:42 -59.56 -63.70 -188.31
10:41 -59.56 -63.70 -168.21
10:40 33.38 -42.96 -123.67
10:39 33.38 -54.77 -124.18
10:38 -6.40 -68.39 -110.53
10:37 -6.40 -74.13 -114.31
10:36 -6.40 -110.53 -120.84
10:35 -169.92 -132.10 -150.75
10:34 -292.57 -145.94 -156.93
10:33 19.54 -6.69 -21.99
10:32 19.54 -109.43 -31.79
10:31 -16.00 -164.20 -49.38
10:30 -16.00 -32.63 -33.12
10:29 185.47 -27.43 -2.70
10:28 188.41 -26.88 -22.65
10:27 227.39 0.79 -17.81
10:26 738.75 51.64 -20.67
10:25 780.59 131.43 -11.48
10:24 933.37 153.77 -16.05
10:23 990.55 139.56 -20.66
10:22 990.55 111.97 -15.43
10:21 1083.02 107.41 -38.03
10:20 1083.02 91.27 -11.90
10:19 1111.79 78.68 11.44
10:18 1278.26 58.87 48.52
10:17 1278.26 61.58 131.34
10:16 1339.59 38.90 99.11
10:15 1373.64 30.59 125.35
10:14 1463.28 -7.51 147.83
10:13 1463.28 88.85 97.78
10:12 1279.45 37.61 90.42
10:11 678.21 19.33 44.65
10:10 603.88 71.39 9.38
10:09 417.31 -187.38 -46.15
10:08 417.31 -199.95 -32.81
10:07 417.31 -206.55 -34.89
10:06 385.32 -236.34 -28.45
10:05 385.32 -175.64 -33.02
10:04 349.56 -258.13 -92.32
10:03 349.56 -253.32 -78.15
10:02 349.56 -237.22 -62.33
10:01 349.56 -254.03 -38.65
10:00 646.91 -78.72 50.49
09:59 683.64 -114.49 43.21
09:58 683.64 -117.91 24.34
09:57 656.00 -119.23 27.59
09:56 767.29 -74.87 56.38
09:55 737.74 -40.71 66.48
09:54 912.09 -36.85 51.79
09:53 1109.84 46.96 46.86
09:52 1109.84 -0.03 22.54
09:51 1109.84 -114.83 -13.85
09:50 693.98 -220.43 -64.87
09:49 693.98 -216.93 -61.10
09:48 693.98 -191.95 -47.03
09:47 693.98 -198.63 -41.84
09:46 783.31 -144.22 22.95
09:45 783.31 -125.71 14.48
09:44 783.31 -126.89 2.66
09:43 697.56 -127.20 -6.30
09:42 606.66 -138.53 -35.22
09:41 672.10 -137.39 -37.72
09:40 717.20 -179.25 -36.85
09:39 660.44 -164.64 0.55
09:38 660.44 -164.53 14.18
09:37 857.52 -111.92 43.67
09:36 866.22 -137.83 26.91
09:35 905.02 -130.80 22.66
09:34 905.87 -202.81 3.60
09:33 980.55 -134.63 2.31
09:32 872.26 -114.98 -0.07
09:31 811.44 -25.39 26.42
09:30 30.02 -41.67 -8.78
大单资金:-209.34万元 成交额占比:-0.54%
中单资金:-864.08万元 成交额占比:-2.23%
小单资金:-2138.45万元 成交额占比:-5.51%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 4.40 -1.57% -3487.18 4393.07 -1488.06 -5.56% -809.61 -3.02% -1189.51 -4.44%
20250415 4.47 2.29% 5545.66 6285.74 3314.07 8.11% 1457.33 3.57% 774.26 1.89%
20250414 4.37 2.58% -475.14 -4139.96 1269.29 2.73% -1338.62 -2.88% -405.81 -0.87%
20250411 4.26 -0.47% -371.00 -6730.04 107.21 0.26% -1464.66 -3.54% 986.45 2.39%
20250410 4.28 1.90% -1976.12 -17733.08 1190.56 2.09% -3061.12 -5.39% -105.56 -0.19%
20250409 4.20 9.95% -6102.72 -20989.80 404.61 0.57% -3494.49 -4.89% -3012.84 -4.21%
20250408 3.82 -7.28% -11204.49 -23116.03 -7111.63 -11.19% -3333.81 -5.24% -759.05 -1.19%
20250407 4.12 -10.04% -415.86 -15727.82 -1320.79 -8.83% 108.62 0.73% 796.31 5.32%
20250403 4.58 -10.02% -10507.08 -29716.49 -10895.83 -12.81% -322.76 -0.38% 711.51 0.84%
20250402 5.09 -1.17% -4751.46 -18724.70 -2066.16 -3.81% -913.21 -1.68% -1772.09 -3.27%
20250401 5.15 1.58% -4675.47 -12045.35 -1721.62 -3.53% -264.12 -0.54% -2689.73 -5.51%
20250331 5.07 -0.39% 367.08 -31730.76 276.58 0.34% -165.95 -0.20% 256.45 0.32%
20250328 5.09 -9.91% -7662.99 -18318.06 -15309.46 -13.93% 4830.58 4.39% 2815.89 2.56%
20250327 5.65 -1.05% -2875.89 -6738.95 95.96 0.09% -2496.80 -2.36% -475.05 -0.45%
20250326 5.71 1.96% 2790.23 -6903.17 4613.19 3.59% -3567.45 -2.78% 1744.49 1.36%
20250325 5.60 10.02% -14301.60 -14509.75 -21407.03 -14.94% 323.08 0.23% 6782.35 4.73%
20250324 5.09 9.94% 14678.11 5515.35 13689.28 21.00% 2050.85 3.15% -1062.02 -1.63%
20250321 4.63 -3.54% -6175.96 -206.48 -3730.35 -12.55% -1277.02 -4.30% -1168.59 -3.93%
20250320 4.80 1.48% 1330.45 3577.97 -68.26 -0.24% 1376.48 4.78% 22.23 0.08%
20250319 4.73 -1.25% -5366.10 3388.56 -2993.39 -8.10% -1480.17 -4.00% -892.54 -2.41%
20250318 4.79 0.84% 2901.81 -1208.56 -1381.93 -2.29% 2286.10 3.79% 1997.64 3.31%
20250317 4.75 9.95% 4610.86 -2749.20 7967.45 16.30% -2238.21 -4.58% -1118.38 -2.29%
20250314 4.32 0.47% 1022.19 -14916.69 54.10 0.28% 543.74 2.79% 424.35 2.18%
20250313 4.30 0.23% 330.95 -19107.15 -257.67 -0.80% 566.71 1.75% 21.91 0.07%
20250312 4.29 -4.24% -6105.87 -15457.17 -7590.51 -16.36% 543.57 1.17% 941.07 2.03%
20250311 4.48 -0.44% -3182.53 -9516.39 -2922.57 -11.58% -199.32 -0.79% -60.64 -0.24%
20250310 4.50 -2.81% -5379.11 -7119.14 -4200.04 -13.84% -681.59 -2.25% -497.48 -1.64%
20250307 4.63 -3.14% -8694.01 -5135.73 -4136.36 -14.81% -2718.64 -9.73% -1839.01 -6.58%
20250306 4.78 3.02% 2835.74 3535.86 3392.31 8.56% -622.55 -1.57% 65.98 0.17%
20250305 4.64 0.22% -1527.98 1664.82 -1649.73 -6.26% -142.66 -0.54% 264.41 1.00%
002630华西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向:成交单小于1万股或5万元。
  如何看华西能源[002630]资金流向的流入和流出呢?什么是华西能源[002630]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华西能源[002630]资金流向的计算方法不同,所以数据会有不一致的情况。

华西能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29