| 002630华西能源 今日实时资金流向 |
| 15:00 |
-763.39 |
27.64 |
248.37 |
| 14:59 |
-789.26 |
37.84 |
239.17 |
| 14:58 |
-789.26 |
37.84 |
239.17 |
| 14:57 |
-789.26 |
37.84 |
239.76 |
| 14:56 |
-768.56 |
-17.30 |
231.12 |
| 14:55 |
-768.56 |
-13.77 |
232.42 |
| 14:54 |
-768.56 |
-4.21 |
234.83 |
| 14:53 |
-768.56 |
9.63 |
226.05 |
| 14:52 |
-768.56 |
2.46 |
224.06 |
| 14:51 |
-768.56 |
20.10 |
224.05 |
| 14:50 |
-768.56 |
10.29 |
226.07 |
| 14:49 |
-768.56 |
10.29 |
220.86 |
| 14:48 |
-768.56 |
27.36 |
223.04 |
| 14:47 |
-768.56 |
-24.61 |
192.11 |
| 14:46 |
-768.56 |
-40.80 |
176.43 |
| 14:45 |
-793.04 |
-55.69 |
168.89 |
| 14:44 |
-793.04 |
-32.88 |
168.43 |
| 14:43 |
-793.04 |
-32.88 |
166.04 |
| 14:42 |
-793.04 |
-51.62 |
166.78 |
| 14:41 |
-793.04 |
-91.48 |
157.81 |
| 14:40 |
-793.04 |
-94.74 |
150.60 |
| 14:39 |
-793.04 |
-93.08 |
151.23 |
| 14:38 |
-793.04 |
-81.64 |
154.60 |
| 14:37 |
-793.04 |
-59.64 |
156.87 |
| 14:36 |
-793.04 |
-64.53 |
156.58 |
| 14:35 |
-793.04 |
-76.73 |
145.59 |
| 14:34 |
-793.04 |
-76.73 |
146.42 |
| 14:33 |
-793.04 |
-76.73 |
146.94 |
| 14:32 |
-793.04 |
-73.49 |
147.51 |
| 14:31 |
-793.04 |
-88.52 |
148.03 |
| 14:30 |
-873.97 |
-104.11 |
146.04 |
| 14:29 |
-873.97 |
-134.46 |
150.06 |
| 14:28 |
-873.97 |
-142.59 |
154.52 |
| 14:27 |
-873.97 |
-155.98 |
165.73 |
| 14:26 |
-873.97 |
-155.98 |
165.11 |
| 14:25 |
-873.97 |
-160.81 |
165.27 |
| 14:24 |
-873.97 |
-149.50 |
174.47 |
| 14:23 |
-873.97 |
-149.50 |
175.38 |
| 14:22 |
-873.97 |
-149.70 |
169.80 |
| 14:21 |
-873.97 |
-133.72 |
173.80 |
| 14:20 |
-873.97 |
-101.24 |
174.83 |
| 14:19 |
-912.49 |
-81.32 |
190.69 |
| 14:18 |
-764.41 |
-57.73 |
219.61 |
| 14:17 |
-764.41 |
-63.23 |
223.95 |
| 14:16 |
-764.41 |
-92.71 |
219.30 |
| 14:15 |
-764.41 |
-92.71 |
219.74 |
| 14:14 |
-764.41 |
-95.97 |
221.39 |
| 14:13 |
-764.41 |
-100.94 |
219.37 |
| 14:12 |
-764.41 |
-100.94 |
218.77 |
| 14:11 |
-719.12 |
-66.99 |
228.72 |
| 14:10 |
-719.12 |
-40.94 |
241.93 |
| 14:09 |
-719.12 |
-30.67 |
240.79 |
| 14:08 |
-719.12 |
-11.23 |
242.74 |
| 14:07 |
-394.12 |
0.50 |
240.29 |
| 14:06 |
-394.12 |
6.96 |
239.14 |
| 14:05 |
-394.12 |
10.21 |
239.68 |
| 14:04 |
-394.12 |
50.67 |
242.57 |
| 14:03 |
-394.12 |
50.67 |
245.51 |
| 14:02 |
-370.22 |
65.06 |
250.07 |
| 14:01 |
-370.22 |
65.33 |
251.24 |
| 14:00 |
-179.87 |
75.70 |
262.45 |
| 13:59 |
-179.87 |
80.59 |
261.26 |
| 13:58 |
-148.97 |
170.61 |
274.60 |
| 13:57 |
-148.97 |
183.69 |
276.59 |
| 13:56 |
-148.97 |
203.67 |
278.65 |
| 13:55 |
-148.97 |
203.67 |
277.44 |
| 13:54 |
-148.97 |
209.43 |
280.47 |
| 13:53 |
-148.97 |
200.55 |
281.06 |
| 13:52 |
-148.97 |
200.55 |
280.63 |
| 13:51 |
-178.01 |
184.04 |
277.55 |
| 13:50 |
-209.56 |
179.56 |
283.40 |
| 13:49 |
-149.68 |
186.08 |
282.11 |
| 13:48 |
-149.68 |
180.63 |
291.47 |
| 13:47 |
-105.54 |
180.63 |
288.92 |
| 13:46 |
-105.54 |
165.94 |
287.15 |
| 13:45 |
-125.52 |
173.24 |
284.57 |
| 13:44 |
-125.52 |
173.24 |
284.04 |
| 13:43 |
-125.52 |
173.24 |
279.20 |
| 13:42 |
-125.52 |
173.57 |
279.03 |
| 13:41 |
-125.52 |
173.57 |
279.10 |
| 13:40 |
-125.52 |
173.57 |
280.53 |
| 13:39 |
-125.52 |
173.57 |
280.23 |
| 13:38 |
-125.52 |
188.16 |
280.49 |
| 13:37 |
-125.52 |
196.61 |
278.46 |
| 13:36 |
-125.52 |
254.43 |
287.35 |
| 13:35 |
-125.52 |
278.95 |
290.00 |
| 13:34 |
-125.52 |
278.95 |
286.52 |
| 13:33 |
-125.52 |
282.22 |
290.12 |
| 13:32 |
-125.52 |
277.20 |
294.24 |
| 13:31 |
-125.52 |
277.20 |
298.16 |
| 13:30 |
-125.52 |
272.63 |
298.31 |
| 13:29 |
-125.52 |
292.65 |
301.97 |
| 13:28 |
-125.52 |
309.00 |
305.23 |
| 13:27 |
-125.52 |
307.35 |
308.60 |
| 13:26 |
-125.52 |
294.31 |
305.18 |
| 13:25 |
-125.52 |
273.79 |
307.62 |
| 13:24 |
-125.52 |
270.51 |
305.85 |
| 13:23 |
-125.52 |
289.15 |
309.08 |
| 13:22 |
-125.52 |
269.01 |
310.45 |
| 13:21 |
-125.52 |
262.45 |
306.87 |
| 13:20 |
-125.52 |
252.41 |
307.75 |
| 13:19 |
-125.52 |
252.41 |
310.30 |
| 13:18 |
-125.52 |
252.41 |
313.13 |
| 13:17 |
-146.61 |
252.44 |
314.11 |
| 13:16 |
-97.71 |
234.82 |
318.02 |
| 13:15 |
-97.71 |
234.82 |
320.49 |
| 13:14 |
-97.71 |
249.52 |
309.59 |
| 13:13 |
-97.71 |
260.02 |
310.14 |
| 13:12 |
-97.71 |
282.83 |
309.28 |
| 13:11 |
-32.51 |
289.87 |
319.09 |
| 13:10 |
-32.51 |
289.87 |
320.19 |
| 13:09 |
0.09 |
286.60 |
321.69 |
| 13:08 |
88.90 |
286.60 |
328.68 |
| 13:07 |
88.90 |
299.32 |
330.94 |
| 13:06 |
88.90 |
310.83 |
327.06 |
| 13:05 |
88.90 |
310.83 |
326.53 |
| 13:04 |
88.90 |
296.50 |
327.79 |
| 13:03 |
88.90 |
291.25 |
328.41 |
| 13:02 |
88.90 |
310.87 |
332.59 |
| 13:01 |
88.90 |
304.31 |
330.43 |
| 11:30 |
156.93 |
280.90 |
307.64 |
| 11:29 |
189.73 |
279.47 |
303.23 |
| 11:28 |
189.73 |
279.47 |
303.97 |
| 11:27 |
189.73 |
269.01 |
304.00 |
| 11:26 |
189.73 |
277.67 |
307.77 |
| 11:25 |
124.13 |
244.28 |
254.46 |
| 11:24 |
124.13 |
244.28 |
254.46 |
| 11:23 |
124.13 |
237.35 |
256.10 |
| 11:22 |
124.13 |
224.43 |
253.27 |
| 11:21 |
124.13 |
219.77 |
249.30 |
| 11:20 |
124.13 |
219.77 |
249.49 |
| 11:19 |
124.13 |
229.58 |
250.96 |
| 11:18 |
124.13 |
229.58 |
250.04 |
| 11:17 |
124.13 |
229.58 |
252.79 |
| 11:16 |
124.13 |
245.80 |
257.79 |
| 11:15 |
124.13 |
265.19 |
262.99 |
| 11:14 |
124.13 |
265.19 |
265.21 |
| 11:13 |
124.13 |
282.43 |
269.66 |
| 11:12 |
124.13 |
282.43 |
277.38 |
| 11:11 |
62.30 |
289.95 |
274.49 |
| 11:10 |
62.30 |
284.49 |
270.91 |
| 11:09 |
62.30 |
284.49 |
272.02 |
| 11:08 |
62.30 |
288.16 |
276.91 |
| 11:07 |
160.40 |
317.38 |
282.63 |
| 11:06 |
160.40 |
327.42 |
297.59 |
| 11:05 |
160.40 |
331.53 |
293.81 |
| 11:04 |
160.40 |
331.53 |
296.85 |
| 11:03 |
160.40 |
332.69 |
300.02 |
| 11:02 |
160.40 |
336.39 |
303.12 |
| 11:01 |
160.40 |
336.39 |
302.17 |
| 11:00 |
183.29 |
333.11 |
296.79 |
| 10:59 |
183.29 |
311.26 |
294.03 |
| 10:58 |
183.29 |
302.97 |
290.54 |
| 10:57 |
183.29 |
302.97 |
291.63 |
| 10:56 |
161.97 |
302.97 |
287.51 |
| 10:55 |
183.55 |
306.66 |
286.52 |
| 10:54 |
183.55 |
306.66 |
277.82 |
| 10:53 |
314.75 |
332.93 |
285.60 |
| 10:52 |
314.75 |
332.93 |
286.02 |
| 10:51 |
314.75 |
340.84 |
286.93 |
| 10:50 |
314.75 |
334.63 |
284.79 |
| 10:49 |
314.75 |
349.98 |
288.00 |
| 10:48 |
314.75 |
356.54 |
290.30 |
| 10:47 |
314.75 |
347.32 |
287.95 |
| 10:46 |
342.00 |
347.32 |
289.49 |
| 10:45 |
342.00 |
347.32 |
291.16 |
| 10:44 |
362.28 |
347.32 |
290.66 |
| 10:43 |
362.28 |
339.36 |
288.48 |
| 10:42 |
418.79 |
497.87 |
343.52 |
| 10:41 |
484.56 |
505.43 |
340.24 |
| 10:40 |
484.56 |
495.18 |
345.01 |
| 10:39 |
484.56 |
490.33 |
341.77 |
| 10:38 |
484.56 |
458.25 |
333.74 |
| 10:37 |
484.56 |
461.94 |
322.09 |
| 10:36 |
484.56 |
458.64 |
306.42 |
| 10:35 |
484.56 |
418.89 |
291.20 |
| 10:34 |
484.56 |
415.59 |
289.06 |
| 10:33 |
484.56 |
412.29 |
281.17 |
| 10:32 |
484.56 |
396.77 |
274.36 |
| 10:31 |
458.12 |
398.90 |
267.85 |
| 10:30 |
466.13 |
398.90 |
262.78 |
| 10:29 |
466.13 |
398.90 |
253.04 |
| 10:28 |
369.97 |
378.17 |
250.96 |
| 10:27 |
369.97 |
378.16 |
254.82 |
| 10:26 |
339.11 |
349.32 |
239.93 |
| 10:25 |
75.91 |
323.47 |
230.94 |
| 10:24 |
75.91 |
318.27 |
225.15 |
| 10:23 |
55.54 |
325.48 |
224.05 |
| 10:22 |
55.54 |
291.01 |
219.10 |
| 10:21 |
55.54 |
310.40 |
229.66 |
| 10:20 |
86.57 |
359.02 |
232.83 |
| 10:19 |
86.57 |
356.10 |
228.10 |
| 10:18 |
29.01 |
395.63 |
239.12 |
| 10:17 |
88.87 |
401.70 |
241.23 |
| 10:16 |
175.52 |
387.30 |
237.13 |
| 10:15 |
260.28 |
413.11 |
251.12 |
| 10:14 |
229.19 |
414.49 |
268.58 |
| 10:13 |
256.67 |
408.77 |
246.39 |
| 10:12 |
256.67 |
342.93 |
214.58 |
| 10:11 |
40.25 |
340.31 |
197.82 |
| 10:10 |
11.86 |
333.96 |
194.46 |
| 10:09 |
38.10 |
334.31 |
173.73 |
| 10:08 |
16.81 |
285.88 |
164.39 |
| 10:07 |
37.08 |
288.50 |
160.74 |
| 10:06 |
57.78 |
270.80 |
175.16 |
| 10:05 |
64.36 |
275.64 |
159.87 |
| 10:04 |
-408.36 |
188.82 |
92.61 |
| 10:03 |
-404.29 |
131.39 |
91.74 |
| 10:02 |
-379.38 |
126.72 |
95.93 |
| 10:01 |
-334.17 |
171.07 |
103.35 |
| 10:00 |
-334.17 |
186.06 |
105.98 |
| 09:59 |
-334.17 |
205.70 |
104.98 |
| 09:58 |
-269.17 |
204.04 |
107.04 |
| 09:57 |
-237.18 |
204.04 |
102.07 |
| 09:56 |
-192.49 |
188.61 |
92.53 |
| 09:55 |
-216.94 |
168.85 |
85.35 |
| 09:54 |
-216.94 |
165.59 |
85.15 |
| 09:53 |
-216.94 |
132.99 |
80.04 |
| 09:52 |
-216.94 |
124.32 |
71.00 |
| 09:51 |
-187.56 |
114.96 |
74.08 |
| 09:50 |
-187.56 |
124.85 |
87.30 |
| 09:49 |
-189.06 |
250.52 |
100.51 |
| 09:48 |
-189.06 |
218.22 |
93.10 |
| 09:47 |
-189.06 |
174.01 |
90.67 |
| 09:46 |
-189.06 |
160.97 |
72.77 |
| 09:45 |
-189.06 |
142.71 |
52.86 |
| 09:44 |
-130.81 |
94.33 |
47.04 |
| 09:43 |
-105.73 |
60.24 |
42.58 |
| 09:42 |
-138.23 |
51.82 |
39.87 |
| 09:41 |
-138.23 |
47.21 |
37.43 |
| 09:40 |
-108.88 |
32.09 |
25.33 |
| 09:39 |
-35.28 |
40.25 |
25.52 |
| 09:38 |
-35.28 |
3.08 |
18.22 |
| 09:37 |
-2.88 |
7.36 |
22.78 |
| 09:36 |
26.35 |
6.78 |
22.20 |
| 09:35 |
-27.86 |
24.14 |
16.92 |
| 09:34 |
-50.54 |
43.50 |
23.45 |
| 09:33 |
-50.54 |
28.73 |
32.99 |
| 09:32 |
0.00 |
47.80 |
31.03 |
| 09:31 |
0.00 |
38.76 |
26.64 |
| 09:30 |
0.00 |
-0.78 |
-5.00 |
|
| 大单资金：-763.39万元 |
成交额占比：-5.55% |
| 中单资金：27.64万元 |
成交额占比：0.20% |
| 小单资金：248.37万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.27 |
0.62% |
-487.38 |
-4143.62 |
-763.39 |
-5.55% |
27.64 |
0.20% |
248.37 |
1.81% |
| 20241120 |
3.25 |
2.52% |
1846.09 |
-7447.99 |
598.26 |
4.39% |
697.19 |
5.12% |
550.64 |
4.04% |
| 20241119 |
3.17 |
2.26% |
660.00 |
-9055.37 |
142.83 |
1.18% |
378.79 |
3.14% |
138.38 |
1.15% |
| 20241118 |
3.10 |
-1.90% |
-2853.15 |
-13475.61 |
-2051.57 |
-12.37% |
-682.12 |
-4.11% |
-119.46 |
-0.72% |
| 20241115 |
3.16 |
-4.24% |
-3233.62 |
-14873.61 |
-2069.75 |
-10.27% |
-905.61 |
-4.49% |
-258.26 |
-1.28% |
| 20241114 |
3.30 |
-4.62% |
-6105.88 |
-15247.76 |
-4067.76 |
-17.89% |
-1812.16 |
-7.97% |
-225.96 |
-0.99% |
| 20241113 |
3.46 |
-0.29% |
-1902.64 |
-10592.78 |
-1009.12 |
-6.82% |
-840.55 |
-5.68% |
-52.97 |
-0.36% |
| 20241112 |
3.47 |
-2.80% |
-7390.16 |
-12463.40 |
-4277.41 |
-17.08% |
-2365.55 |
-9.44% |
-747.20 |
-2.98% |
| 20241111 |
3.57 |
-0.83% |
-6548.40 |
-11528.38 |
-3449.57 |
-11.86% |
-2521.61 |
-8.67% |
-577.22 |
-1.98% |
| 20241108 |
3.60 |
-2.17% |
-4186.12 |
-5740.80 |
-2443.90 |
-5.78% |
-1831.95 |
-4.33% |
89.73 |
0.21% |
| 20241107 |
3.68 |
1.94% |
-66.34 |
-8951.17 |
587.22 |
1.44% |
48.63 |
0.12% |
-702.19 |
-1.73% |
| 20241106 |
3.61 |
-0.55% |
-6317.50 |
-4558.05 |
-2879.74 |
-7.55% |
-2472.33 |
-6.49% |
-965.43 |
-2.53% |
| 20241105 |
3.63 |
0.00% |
-5761.38 |
-3087.86 |
-3342.39 |
-7.64% |
-1870.72 |
-4.28% |
-548.27 |
-1.25% |
| 20241104 |
3.63 |
4.31% |
3197.21 |
-3973.91 |
2338.01 |
5.03% |
306.89 |
0.66% |
552.31 |
1.19% |
| 20241101 |
3.48 |
-5.18% |
-4389.71 |
-8834.98 |
-5654.27 |
-6.83% |
1398.67 |
1.69% |
-134.11 |
-0.16% |
| 20241031 |
3.67 |
9.88% |
307.63 |
-202.43 |
4980.34 |
12.11% |
-1659.92 |
-4.04% |
-3012.79 |
-7.32% |
| 20241030 |
3.34 |
0.30% |
-2554.23 |
-8362.56 |
-1409.55 |
-5.12% |
-711.30 |
-2.58% |
-433.38 |
-1.57% |
| 20241029 |
3.33 |
-5.67% |
-9743.38 |
-12955.03 |
-4228.44 |
-9.31% |
-4579.22 |
-10.08% |
-935.72 |
-2.06% |
| 20241028 |
3.53 |
2.62% |
-5506.86 |
-3214.70 |
-2523.06 |
-4.18% |
-3135.29 |
-5.19% |
151.49 |
0.25% |
| 20241025 |
3.44 |
4.24% |
1455.40 |
-6028.28 |
2978.28 |
5.44% |
-260.88 |
-0.48% |
-1262.00 |
-2.30% |
| 20241024 |
3.30 |
-5.44% |
-6605.45 |
-18278.63 |
-3179.79 |
-7.14% |
-2317.63 |
-5.20% |
-1108.03 |
-2.49% |
| 20241023 |
3.49 |
9.40% |
-279.83 |
-28196.04 |
-6002.02 |
-5.87% |
1126.06 |
1.10% |
4596.13 |
4.50% |
| 20241022 |
3.19 |
10.00% |
1597.75 |
-20198.02 |
5511.89 |
13.31% |
-1487.60 |
-3.59% |
-2426.54 |
-5.86% |
| 20241021 |
2.90 |
-3.01% |
-7650.10 |
-21584.58 |
-5336.64 |
-12.50% |
-2101.45 |
-4.92% |
-212.01 |
-0.50% |
| 20241018 |
2.99 |
-2.92% |
-7465.65 |
-16331.17 |
-9272.07 |
-15.47% |
1439.75 |
2.40% |
366.67 |
0.61% |
| 20241017 |
3.08 |
-8.88% |
-15405.61 |
-7125.30 |
-13097.20 |
-17.34% |
-2277.49 |
-3.02% |
-30.92 |
-0.04% |
| 20241016 |
3.38 |
10.10% |
8369.96 |
5646.95 |
1996.00 |
2.34% |
2796.60 |
3.27% |
3577.36 |
4.19% |
| 20241015 |
3.07 |
10.04% |
3249.61 |
1193.31 |
4125.33 |
13.55% |
35.57 |
0.12% |
-911.29 |
-2.99% |
| 20241014 |
2.79 |
2.57% |
774.50 |
-6560.89 |
-83.23 |
-0.71% |
374.71 |
3.21% |
483.02 |
4.14% |
| 20241011 |
2.72 |
-1.81% |
-622.18 |
-5344.84 |
-66.20 |
-0.55% |
-31.54 |
-0.26% |
-524.44 |
-4.39% |
002630华西能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向：成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢？什么是华西能源[002630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华西能源[002630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
