002631德尔未来 今日实时资金流向 |
15:00 |
3387.80 |
-312.87 |
0.00 |
14:59 |
3387.80 |
-302.42 |
0.00 |
14:58 |
3387.80 |
-302.42 |
0.00 |
14:57 |
3387.80 |
-302.42 |
0.00 |
14:56 |
3387.80 |
-290.97 |
0.00 |
14:55 |
3387.80 |
-290.97 |
0.00 |
14:54 |
3387.80 |
-290.97 |
0.00 |
14:53 |
3387.80 |
-286.13 |
0.00 |
14:52 |
3387.80 |
-286.13 |
0.00 |
14:51 |
3387.80 |
-286.13 |
0.00 |
14:50 |
3387.80 |
-286.13 |
0.00 |
14:49 |
3387.80 |
-272.40 |
0.00 |
14:48 |
3387.80 |
-272.40 |
0.00 |
14:47 |
3387.80 |
-249.60 |
0.00 |
14:46 |
3387.80 |
-249.60 |
0.00 |
14:45 |
3387.80 |
-249.60 |
0.00 |
14:44 |
3387.80 |
-249.60 |
0.00 |
14:43 |
3387.80 |
-243.09 |
0.00 |
14:42 |
3387.80 |
-232.02 |
0.00 |
14:41 |
3387.80 |
-232.02 |
0.00 |
14:40 |
3387.80 |
-227.27 |
0.00 |
14:39 |
3387.80 |
-217.77 |
0.00 |
14:38 |
3387.80 |
-217.77 |
0.00 |
14:37 |
3387.80 |
-217.77 |
0.00 |
14:36 |
3387.80 |
-208.27 |
0.00 |
14:35 |
3387.80 |
-203.52 |
0.00 |
14:34 |
3387.80 |
-184.52 |
0.00 |
14:33 |
3387.80 |
-184.52 |
0.00 |
14:32 |
3387.80 |
-178.30 |
0.00 |
14:31 |
3387.80 |
-135.55 |
0.00 |
14:30 |
3387.80 |
-105.53 |
0.00 |
14:29 |
3387.80 |
-23.98 |
0.00 |
14:28 |
3421.00 |
36.96 |
0.00 |
14:27 |
3421.00 |
36.96 |
0.00 |
14:26 |
3468.50 |
50.21 |
0.00 |
14:25 |
3468.50 |
69.26 |
0.00 |
14:24 |
3516.00 |
83.51 |
0.00 |
14:23 |
3516.00 |
125.93 |
0.00 |
14:22 |
3516.00 |
130.92 |
0.00 |
14:21 |
3516.00 |
130.92 |
0.00 |
14:20 |
3516.00 |
174.09 |
0.00 |
14:19 |
3516.00 |
221.40 |
0.00 |
14:18 |
3516.00 |
235.89 |
0.00 |
14:17 |
3516.00 |
235.89 |
0.00 |
14:16 |
3516.00 |
235.89 |
0.00 |
14:15 |
3516.00 |
245.58 |
0.00 |
14:14 |
3516.00 |
270.80 |
0.00 |
14:13 |
3516.00 |
317.02 |
0.00 |
14:12 |
3516.00 |
392.64 |
0.00 |
14:11 |
3516.00 |
420.24 |
0.00 |
14:10 |
3516.00 |
430.88 |
0.00 |
14:09 |
3516.00 |
449.88 |
0.00 |
14:08 |
3516.00 |
454.63 |
0.00 |
14:07 |
3516.00 |
497.05 |
0.00 |
14:06 |
3555.59 |
545.31 |
0.00 |
14:05 |
3555.59 |
550.06 |
0.00 |
14:04 |
3555.59 |
570.01 |
0.00 |
14:03 |
3555.59 |
589.77 |
0.00 |
14:02 |
3584.23 |
606.01 |
0.00 |
14:01 |
3584.23 |
659.88 |
0.00 |
14:00 |
3584.23 |
667.48 |
0.00 |
13:59 |
3584.23 |
667.48 |
0.00 |
13:58 |
3584.23 |
676.98 |
0.00 |
13:57 |
3584.23 |
686.48 |
0.00 |
13:56 |
3584.23 |
707.90 |
0.00 |
13:55 |
3655.48 |
720.96 |
0.00 |
13:54 |
3685.79 |
734.55 |
0.00 |
13:53 |
3685.79 |
758.30 |
0.00 |
13:52 |
3685.79 |
797.77 |
0.00 |
13:51 |
3720.18 |
841.04 |
0.00 |
13:50 |
3810.43 |
926.49 |
0.00 |
13:49 |
2343.76 |
897.48 |
0.00 |
13:48 |
2298.96 |
782.70 |
0.00 |
13:47 |
2194.35 |
720.11 |
0.00 |
13:46 |
2233.05 |
700.24 |
0.00 |
13:45 |
2233.05 |
716.29 |
0.00 |
13:44 |
2233.05 |
738.94 |
0.00 |
13:43 |
2233.05 |
739.03 |
0.00 |
13:42 |
2233.05 |
739.58 |
0.00 |
13:41 |
2233.05 |
722.45 |
0.00 |
13:40 |
2233.05 |
686.50 |
0.00 |
13:39 |
2233.05 |
700.03 |
0.00 |
13:38 |
2233.05 |
670.34 |
0.00 |
13:37 |
2168.05 |
645.42 |
0.00 |
13:36 |
2197.69 |
652.46 |
0.00 |
13:35 |
2244.30 |
631.74 |
0.00 |
13:34 |
2211.99 |
666.59 |
0.00 |
13:33 |
2242.58 |
723.70 |
0.00 |
13:32 |
2242.58 |
721.09 |
0.00 |
13:31 |
2315.31 |
744.21 |
0.00 |
13:30 |
2360.88 |
668.92 |
0.00 |
13:29 |
2152.25 |
507.90 |
0.00 |
13:28 |
1937.42 |
518.41 |
0.00 |
13:27 |
1527.92 |
425.74 |
0.00 |
13:26 |
1500.62 |
363.12 |
0.00 |
13:25 |
1469.66 |
347.97 |
0.00 |
13:24 |
1012.84 |
281.57 |
0.00 |
13:23 |
1048.42 |
275.17 |
0.00 |
13:22 |
1048.42 |
275.17 |
0.00 |
13:21 |
1048.42 |
275.17 |
0.00 |
13:20 |
1048.42 |
266.61 |
0.00 |
13:19 |
1048.42 |
253.09 |
0.00 |
13:18 |
1048.42 |
236.91 |
0.00 |
13:17 |
1048.42 |
225.05 |
0.00 |
13:16 |
1048.42 |
209.45 |
0.00 |
13:15 |
846.39 |
207.32 |
0.00 |
13:14 |
846.39 |
220.18 |
0.00 |
13:13 |
817.04 |
224.63 |
0.00 |
13:12 |
782.46 |
222.03 |
0.00 |
13:11 |
782.46 |
219.92 |
0.00 |
13:10 |
782.46 |
220.93 |
0.00 |
13:09 |
782.46 |
206.99 |
0.00 |
13:08 |
782.46 |
219.58 |
0.00 |
13:07 |
782.46 |
212.00 |
0.00 |
13:06 |
748.97 |
191.77 |
0.00 |
13:05 |
748.97 |
229.70 |
0.00 |
13:04 |
748.97 |
229.70 |
0.00 |
13:03 |
748.97 |
224.62 |
0.00 |
13:02 |
748.97 |
197.41 |
0.00 |
13:01 |
748.97 |
172.79 |
0.00 |
11:30 |
748.97 |
160.37 |
0.00 |
11:29 |
748.97 |
161.50 |
0.00 |
11:28 |
652.88 |
152.23 |
0.00 |
11:27 |
339.06 |
130.46 |
0.00 |
11:26 |
339.06 |
130.46 |
0.00 |
11:25 |
339.06 |
110.40 |
0.00 |
11:24 |
339.06 |
89.44 |
0.00 |
11:23 |
339.06 |
97.81 |
0.00 |
11:22 |
339.06 |
106.85 |
0.00 |
11:21 |
391.98 |
112.00 |
0.00 |
11:20 |
391.98 |
112.00 |
0.00 |
11:19 |
391.98 |
127.55 |
0.00 |
11:18 |
427.59 |
149.70 |
0.00 |
11:17 |
383.19 |
149.70 |
0.00 |
11:16 |
383.19 |
136.87 |
0.00 |
11:15 |
383.19 |
125.37 |
0.00 |
11:14 |
383.19 |
125.37 |
0.00 |
11:13 |
383.19 |
123.14 |
0.00 |
11:12 |
383.19 |
115.13 |
0.00 |
11:11 |
334.37 |
115.13 |
0.00 |
11:10 |
334.37 |
89.30 |
0.00 |
11:09 |
334.37 |
89.30 |
0.00 |
11:08 |
334.37 |
94.51 |
0.00 |
11:07 |
334.37 |
94.57 |
0.00 |
11:06 |
334.37 |
94.57 |
0.00 |
11:05 |
334.37 |
89.67 |
0.00 |
11:04 |
334.37 |
89.67 |
0.00 |
11:03 |
334.37 |
89.67 |
0.00 |
11:02 |
334.37 |
71.99 |
0.00 |
11:01 |
334.37 |
71.99 |
0.00 |
11:00 |
334.37 |
78.65 |
0.00 |
10:59 |
334.37 |
78.65 |
0.00 |
10:58 |
334.37 |
78.59 |
0.00 |
10:57 |
334.37 |
78.59 |
0.00 |
10:56 |
334.37 |
59.50 |
0.00 |
10:55 |
334.37 |
55.08 |
0.00 |
10:54 |
334.37 |
33.07 |
0.00 |
10:53 |
334.37 |
41.53 |
0.00 |
10:52 |
334.37 |
43.29 |
0.00 |
10:51 |
334.37 |
22.69 |
0.00 |
10:50 |
334.37 |
22.69 |
0.00 |
10:49 |
334.37 |
22.69 |
0.00 |
10:48 |
334.37 |
8.89 |
0.00 |
10:47 |
334.37 |
20.15 |
0.00 |
10:46 |
334.37 |
20.15 |
0.00 |
10:45 |
334.37 |
31.17 |
0.00 |
10:44 |
334.37 |
35.57 |
0.00 |
10:43 |
334.37 |
35.25 |
0.00 |
10:42 |
334.37 |
35.25 |
0.00 |
10:41 |
369.59 |
26.79 |
0.00 |
10:40 |
325.49 |
45.27 |
0.00 |
10:39 |
325.49 |
45.27 |
0.00 |
10:38 |
360.42 |
47.73 |
0.00 |
10:37 |
360.42 |
54.98 |
0.00 |
10:36 |
360.42 |
54.98 |
0.00 |
10:35 |
360.42 |
81.38 |
0.00 |
10:34 |
360.42 |
81.38 |
0.00 |
10:33 |
360.42 |
81.38 |
0.00 |
10:32 |
360.42 |
76.97 |
0.00 |
10:31 |
360.42 |
76.97 |
0.00 |
10:30 |
360.42 |
76.97 |
0.00 |
10:29 |
360.42 |
76.97 |
0.00 |
10:28 |
360.42 |
85.77 |
0.00 |
10:27 |
360.42 |
103.37 |
0.00 |
10:26 |
360.42 |
103.37 |
0.00 |
10:25 |
360.42 |
112.17 |
0.00 |
10:24 |
360.42 |
112.17 |
0.00 |
10:23 |
360.42 |
132.66 |
0.00 |
10:22 |
360.42 |
132.66 |
0.00 |
10:21 |
360.42 |
120.66 |
0.00 |
10:20 |
360.42 |
120.66 |
0.00 |
10:19 |
360.42 |
110.28 |
0.00 |
10:18 |
360.42 |
123.45 |
0.00 |
10:17 |
360.42 |
129.14 |
0.00 |
10:16 |
360.42 |
154.88 |
0.00 |
10:15 |
360.42 |
154.88 |
0.00 |
10:14 |
360.42 |
154.88 |
0.00 |
10:13 |
360.42 |
171.50 |
0.00 |
10:12 |
243.35 |
169.54 |
0.00 |
10:11 |
243.35 |
183.92 |
0.00 |
10:10 |
282.48 |
192.81 |
0.00 |
10:09 |
282.48 |
192.81 |
0.00 |
10:08 |
339.80 |
203.87 |
0.00 |
10:07 |
339.80 |
203.87 |
0.00 |
10:06 |
339.80 |
225.82 |
0.00 |
10:05 |
339.80 |
234.60 |
0.00 |
10:04 |
339.80 |
234.60 |
0.00 |
10:03 |
339.80 |
264.39 |
0.00 |
10:02 |
339.80 |
268.02 |
0.00 |
10:01 |
339.80 |
264.65 |
0.00 |
10:00 |
304.42 |
253.39 |
0.00 |
09:59 |
304.42 |
258.66 |
0.00 |
09:58 |
304.42 |
275.06 |
0.00 |
09:57 |
304.42 |
287.24 |
0.00 |
09:56 |
304.42 |
287.24 |
0.00 |
09:55 |
304.42 |
288.90 |
0.00 |
09:54 |
304.42 |
293.22 |
0.00 |
09:53 |
304.42 |
287.55 |
0.00 |
09:52 |
304.42 |
293.75 |
0.00 |
09:51 |
304.42 |
320.98 |
0.00 |
09:50 |
304.42 |
335.18 |
0.00 |
09:49 |
249.07 |
288.65 |
0.00 |
09:48 |
249.07 |
289.14 |
0.00 |
09:47 |
249.07 |
314.50 |
0.00 |
09:46 |
216.19 |
274.64 |
0.00 |
09:45 |
260.91 |
231.33 |
0.00 |
09:44 |
260.91 |
242.07 |
0.00 |
09:43 |
260.91 |
250.81 |
0.00 |
09:42 |
240.19 |
269.53 |
0.00 |
09:41 |
240.19 |
278.64 |
0.00 |
09:40 |
240.19 |
253.81 |
0.00 |
09:39 |
275.89 |
268.02 |
0.00 |
09:38 |
275.89 |
260.93 |
0.00 |
09:37 |
275.89 |
234.49 |
0.00 |
09:36 |
50.89 |
180.23 |
0.00 |
09:35 |
50.89 |
134.85 |
0.00 |
09:34 |
50.89 |
54.47 |
0.00 |
09:33 |
50.89 |
-20.79 |
0.00 |
09:32 |
0.00 |
-6.49 |
0.00 |
09:31 |
0.00 |
-24.18 |
0.00 |
09:30 |
0.00 |
10.93 |
0.00 |
|
大单资金:3387.80万元 |
成交额占比:17.90% |
中单资金:-312.87万元 |
成交额占比:-1.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
4.75 |
9.95% |
2802.90 |
-462.49 |
3387.80 |
17.90% |
-312.87 |
-1.65% |
-272.03 |
-1.44% |
20241226 |
4.32 |
-1.14% |
-1938.42 |
-3810.84 |
-1065.63 |
-11.39% |
-794.66 |
-8.50% |
-78.13 |
-0.84% |
20241225 |
4.37 |
-5.82% |
-2797.30 |
-2716.94 |
-1290.60 |
-9.29% |
-1219.22 |
-8.78% |
-287.48 |
-2.07% |
20241224 |
4.64 |
-7.20% |
-2170.49 |
-1941.15 |
-406.09 |
-1.73% |
-1424.83 |
-6.08% |
-339.57 |
-1.45% |
20241223 |
5.00 |
-9.91% |
-1301.30 |
-2553.80 |
-1087.97 |
-4.95% |
-1041.21 |
-4.74% |
827.88 |
3.77% |
20241220 |
5.55 |
3.16% |
999.73 |
-2249.85 |
39.45 |
0.13% |
399.75 |
1.36% |
560.53 |
1.91% |
20241219 |
5.38 |
-3.76% |
-2309.80 |
-3453.39 |
28.27 |
0.12% |
-937.95 |
-3.88% |
-1400.12 |
-5.79% |
20241218 |
5.59 |
2.38% |
-1043.44 |
-3454.87 |
-514.81 |
-1.27% |
421.38 |
1.04% |
-950.01 |
-2.34% |
20241217 |
5.46 |
-3.19% |
-3259.15 |
-3127.10 |
-1018.74 |
-2.48% |
-554.11 |
-1.35% |
-1686.30 |
-4.10% |
20241216 |
5.64 |
9.94% |
-4374.16 |
-3582.07 |
-784.02 |
-3.68% |
-1210.40 |
-5.69% |
-2379.74 |
-11.18% |
20241213 |
5.13 |
-3.75% |
-2799.13 |
-5597.67 |
-1164.09 |
-9.86% |
-1149.70 |
-9.73% |
-485.34 |
-4.11% |
20241212 |
5.33 |
2.50% |
777.66 |
-4910.71 |
26.79 |
0.16% |
64.01 |
0.39% |
686.86 |
4.16% |
20241211 |
5.20 |
2.16% |
1006.11 |
-5675.20 |
-187.04 |
-1.32% |
437.65 |
3.09% |
755.50 |
5.33% |
20241210 |
5.09 |
-0.39% |
-2461.21 |
-4064.15 |
-1473.71 |
-9.24% |
-1343.53 |
-8.42% |
356.03 |
2.23% |
20241209 |
5.11 |
-3.95% |
-4196.95 |
-2467.55 |
-2799.62 |
-13.62% |
-1794.90 |
-8.73% |
397.57 |
1.93% |
20241206 |
5.32 |
-1.66% |
-2099.76 |
1387.24 |
-477.13 |
-2.06% |
-1008.23 |
-4.36% |
-614.40 |
-2.66% |
20241205 |
5.41 |
1.88% |
-2204.81 |
921.20 |
-737.70 |
-2.32% |
-960.93 |
-3.02% |
-506.18 |
-1.59% |
20241204 |
5.31 |
2.12% |
949.95 |
-4466.54 |
1424.01 |
3.13% |
-800.39 |
-1.76% |
326.33 |
0.72% |
20241203 |
5.20 |
0.39% |
-145.95 |
-8491.20 |
122.89 |
0.40% |
-319.03 |
-1.04% |
50.19 |
0.16% |
20241202 |
5.18 |
1.17% |
1427.12 |
-9194.94 |
1055.17 |
3.27% |
698.03 |
2.17% |
-326.08 |
-1.01% |
20241129 |
5.12 |
-3.58% |
-3728.93 |
-10438.65 |
-943.17 |
-2.46% |
-1233.79 |
-3.22% |
-1551.97 |
-4.05% |
20241128 |
5.31 |
0.38% |
-5911.21 |
-7674.50 |
-6125.44 |
-10.36% |
-225.57 |
-0.38% |
439.80 |
0.74% |
20241127 |
5.29 |
9.98% |
-8852.51 |
-1854.76 |
-2600.65 |
-13.49% |
-3087.24 |
-16.01% |
-3164.62 |
-16.42% |
20241126 |
4.81 |
-1.84% |
-1270.68 |
2617.33 |
-580.85 |
-4.52% |
-992.10 |
-7.71% |
302.27 |
2.35% |
20241125 |
4.90 |
0.62% |
-1012.60 |
3283.95 |
-188.54 |
-1.24% |
-687.56 |
-4.54% |
-136.50 |
-0.90% |
20241122 |
4.87 |
-0.20% |
1367.13 |
3247.79 |
1820.98 |
7.03% |
382.99 |
1.48% |
-836.84 |
-3.23% |
20241121 |
4.88 |
0.00% |
-69.42 |
1285.32 |
-305.70 |
-2.40% |
224.04 |
1.76% |
12.24 |
0.10% |
20241120 |
4.88 |
3.83% |
3510.47 |
1186.46 |
1871.44 |
11.31% |
891.35 |
5.39% |
747.68 |
4.52% |
20241119 |
4.70 |
1.73% |
217.66 |
-796.21 |
85.77 |
0.96% |
264.66 |
2.96% |
-132.77 |
-1.48% |
20241118 |
4.62 |
2.90% |
1480.51 |
-2081.41 |
-224.70 |
-1.96% |
1561.55 |
13.61% |
143.66 |
1.25% |
002631德尔未来 大单资金流向:成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向:成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢?什么是德尔未来[002631]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德尔未来[002631]资金流向的计算方法不同,所以数据会有不一致的情况。
|