002631德尔未来 今日实时资金流向 |
15:00 |
-2600.65 |
-3087.24 |
-3164.62 |
14:59 |
-2600.65 |
-3065.98 |
-3152.19 |
14:58 |
-2600.65 |
-3065.98 |
-3152.19 |
14:57 |
-2600.65 |
-3065.98 |
-3149.28 |
14:56 |
-2600.65 |
-3065.98 |
-3140.08 |
14:55 |
-2600.65 |
-3050.11 |
-3110.72 |
14:54 |
-2600.65 |
-3033.44 |
-3107.75 |
14:53 |
-2562.03 |
-3023.66 |
-3090.71 |
14:52 |
-2562.03 |
-3023.66 |
-3089.23 |
14:51 |
-2562.03 |
-3023.66 |
-3087.53 |
14:50 |
-2562.03 |
-3023.66 |
-3077.91 |
14:49 |
-2562.03 |
-3023.66 |
-3075.52 |
14:48 |
-2562.03 |
-3023.66 |
-3072.83 |
14:47 |
-2562.03 |
-3023.66 |
-3071.93 |
14:46 |
-2562.03 |
-3023.66 |
-3071.40 |
14:45 |
-2562.03 |
-3023.66 |
-3070.82 |
14:44 |
-2562.03 |
-3023.66 |
-3068.01 |
14:43 |
-2562.03 |
-3023.66 |
-3066.85 |
14:42 |
-2562.03 |
-3023.66 |
-3066.53 |
14:41 |
-2562.03 |
-3023.66 |
-3066.16 |
14:40 |
-2562.03 |
-3023.66 |
-3062.83 |
14:39 |
-2562.03 |
-3023.66 |
-3061.56 |
14:38 |
-2562.03 |
-3002.71 |
-3059.65 |
14:37 |
-2562.03 |
-3002.71 |
-3059.07 |
14:36 |
-2562.03 |
-2997.42 |
-3055.95 |
14:35 |
-2562.03 |
-2997.42 |
-3055.26 |
14:34 |
-2562.03 |
-2997.42 |
-3055.26 |
14:33 |
-2562.03 |
-2997.42 |
-3055.26 |
14:32 |
-2562.03 |
-2997.42 |
-3052.41 |
14:31 |
-2562.03 |
-2997.42 |
-3047.65 |
14:30 |
-2562.03 |
-2997.42 |
-3047.65 |
14:29 |
-2562.03 |
-2997.42 |
-3046.01 |
14:28 |
-2562.03 |
-2997.42 |
-3045.00 |
14:27 |
-2562.03 |
-2991.97 |
-3044.52 |
14:26 |
-2562.03 |
-2991.97 |
-3044.15 |
14:25 |
-2562.03 |
-2991.97 |
-3041.19 |
14:24 |
-2562.03 |
-2991.97 |
-3040.87 |
14:23 |
-2562.03 |
-2991.97 |
-3038.34 |
14:22 |
-2562.03 |
-2991.97 |
-3037.01 |
14:21 |
-2562.03 |
-2991.97 |
-3036.96 |
14:20 |
-2562.03 |
-2991.97 |
-3034.90 |
14:19 |
-2562.03 |
-2991.97 |
-3034.37 |
14:18 |
-2562.03 |
-2991.97 |
-3031.67 |
14:17 |
-2562.03 |
-2991.97 |
-3031.09 |
14:16 |
-2562.03 |
-2991.97 |
-3030.66 |
14:15 |
-2562.03 |
-2991.97 |
-3030.61 |
14:14 |
-2562.03 |
-2991.97 |
-3030.61 |
14:13 |
-2562.03 |
-2991.97 |
-3029.13 |
14:12 |
-2562.03 |
-2991.97 |
-3027.91 |
14:11 |
-2562.03 |
-2991.97 |
-3027.60 |
14:10 |
-2562.03 |
-2991.97 |
-3023.58 |
14:09 |
-2562.03 |
-2986.68 |
-3023.10 |
14:08 |
-2562.03 |
-2986.68 |
-3021.67 |
14:07 |
-2562.03 |
-2986.68 |
-3021.20 |
14:06 |
-2562.03 |
-2986.68 |
-3020.88 |
14:05 |
-2562.03 |
-2986.68 |
-3020.61 |
14:04 |
-2562.03 |
-2986.68 |
-3020.61 |
14:03 |
-2562.03 |
-2986.68 |
-3016.91 |
14:02 |
-2562.03 |
-2986.68 |
-3016.65 |
14:01 |
-2562.03 |
-2986.68 |
-3016.59 |
14:00 |
-2562.03 |
-2986.68 |
-3015.06 |
13:59 |
-2562.03 |
-2986.68 |
-3014.32 |
13:58 |
-2562.03 |
-2986.68 |
-3011.09 |
13:57 |
-2562.03 |
-2986.68 |
-3010.40 |
13:56 |
-2562.03 |
-2986.68 |
-3009.77 |
13:55 |
-2562.03 |
-2980.54 |
-3008.02 |
13:54 |
-2562.03 |
-2980.54 |
-3007.60 |
13:53 |
-2562.03 |
-2980.54 |
-3007.18 |
13:52 |
-2562.03 |
-2975.52 |
-3006.60 |
13:51 |
-2562.03 |
-2975.52 |
-3005.48 |
13:50 |
-2562.03 |
-2949.07 |
-2998.61 |
13:49 |
-2562.03 |
-2949.07 |
-2997.07 |
13:48 |
-2562.03 |
-2949.07 |
-2997.07 |
13:47 |
-2562.03 |
-2949.07 |
-2996.81 |
13:46 |
-2562.03 |
-2949.07 |
-2996.81 |
13:45 |
-2562.03 |
-2949.07 |
-2995.38 |
13:44 |
-2525.00 |
-2949.07 |
-2991.99 |
13:43 |
-2525.00 |
-2949.07 |
-2991.41 |
13:42 |
-2525.00 |
-2949.07 |
-2989.03 |
13:41 |
-2525.00 |
-2949.07 |
-2988.56 |
13:40 |
-2525.00 |
-2949.07 |
-2985.75 |
13:39 |
-2525.00 |
-2949.07 |
-2985.70 |
13:38 |
-2525.00 |
-2943.25 |
-2984.06 |
13:37 |
-2525.00 |
-2943.25 |
-2983.74 |
13:36 |
-2525.00 |
-2937.96 |
-2983.53 |
13:35 |
-2525.00 |
-2937.96 |
-2982.05 |
13:34 |
-2525.00 |
-2927.38 |
-2982.00 |
13:33 |
-2525.00 |
-2927.38 |
-2981.10 |
13:32 |
-2525.00 |
-2927.38 |
-2981.10 |
13:31 |
-2525.00 |
-2927.38 |
-2981.04 |
13:30 |
-2525.00 |
-2927.38 |
-2980.73 |
13:29 |
-2525.00 |
-2927.38 |
-2978.03 |
13:28 |
-2525.00 |
-2927.38 |
-2977.50 |
13:27 |
-2525.00 |
-2927.38 |
-2977.24 |
13:26 |
-2525.00 |
-2927.38 |
-2976.44 |
13:25 |
-2525.00 |
-2927.38 |
-2975.60 |
13:24 |
-2525.00 |
-2927.38 |
-2974.80 |
13:23 |
-2525.00 |
-2927.38 |
-2974.17 |
13:22 |
-2525.00 |
-2927.38 |
-2974.17 |
13:21 |
-2525.00 |
-2922.09 |
-2973.59 |
13:20 |
-2525.00 |
-2922.09 |
-2967.83 |
13:19 |
-2525.00 |
-2922.09 |
-2967.71 |
13:18 |
-2525.00 |
-2922.09 |
-2966.97 |
13:17 |
-2525.00 |
-2922.09 |
-2963.00 |
13:16 |
-2525.00 |
-2922.09 |
-2962.74 |
13:15 |
-2525.00 |
-2922.09 |
-2961.41 |
13:14 |
-2525.00 |
-2922.09 |
-2960.89 |
13:13 |
-2525.00 |
-2913.84 |
-2960.14 |
13:12 |
-2525.00 |
-2913.84 |
-2959.51 |
13:11 |
-2525.00 |
-2913.84 |
-2959.30 |
13:10 |
-2525.00 |
-2913.84 |
-2949.83 |
13:09 |
-2525.00 |
-2907.07 |
-2948.08 |
13:08 |
-2525.00 |
-2907.07 |
-2946.02 |
13:07 |
-2525.00 |
-2907.07 |
-2945.33 |
13:06 |
-2525.00 |
-2907.07 |
-2945.33 |
13:05 |
-2525.00 |
-2907.07 |
-2940.31 |
13:04 |
-2525.00 |
-2907.07 |
-2939.78 |
13:03 |
-2525.00 |
-2907.07 |
-2939.25 |
13:02 |
-2525.00 |
-2907.07 |
-2939.25 |
13:01 |
-2525.00 |
-2907.07 |
-2937.61 |
11:30 |
-2525.00 |
-2880.56 |
-2898.04 |
11:29 |
-2525.00 |
-2880.56 |
-2894.50 |
11:28 |
-2525.00 |
-2880.56 |
-2892.54 |
11:27 |
-2525.00 |
-2880.56 |
-2891.53 |
11:26 |
-2525.00 |
-2875.27 |
-2891.22 |
11:25 |
-2525.00 |
-2864.69 |
-2889.58 |
11:24 |
-2525.00 |
-2864.69 |
-2889.21 |
11:23 |
-2525.00 |
-2851.47 |
-2884.66 |
11:22 |
-2525.00 |
-2840.15 |
-2883.33 |
11:21 |
-2525.00 |
-2840.15 |
-2882.01 |
11:20 |
-2525.00 |
-2840.15 |
-2881.54 |
11:19 |
-2525.00 |
-2828.46 |
-2878.94 |
11:18 |
-2525.00 |
-2828.46 |
-2877.36 |
11:17 |
-2525.00 |
-2828.46 |
-2876.77 |
11:16 |
-2525.00 |
-2828.46 |
-2876.77 |
11:15 |
-2525.00 |
-2821.31 |
-2870.80 |
11:14 |
-2525.00 |
-2821.31 |
-2870.32 |
11:13 |
-2525.00 |
-2821.31 |
-2868.36 |
11:12 |
-2525.00 |
-2821.31 |
-2867.99 |
11:11 |
-2525.00 |
-2821.31 |
-2867.94 |
11:10 |
-2525.00 |
-2821.31 |
-2863.66 |
11:09 |
-2525.00 |
-2821.31 |
-2862.54 |
11:08 |
-2525.00 |
-2821.31 |
-2861.49 |
11:07 |
-2525.00 |
-2821.31 |
-2860.16 |
11:06 |
-2525.00 |
-2816.02 |
-2857.78 |
11:05 |
-2525.00 |
-2816.02 |
-2853.08 |
11:04 |
-2525.00 |
-2816.02 |
-2846.62 |
11:03 |
-2525.00 |
-2807.14 |
-2841.65 |
11:02 |
-2525.00 |
-2807.14 |
-2836.15 |
11:01 |
-2525.00 |
-2785.98 |
-2831.33 |
11:00 |
-2525.00 |
-2785.98 |
-2826.89 |
10:59 |
-2525.00 |
-2785.98 |
-2823.72 |
10:58 |
-2525.00 |
-2780.95 |
-2818.11 |
10:57 |
-2525.00 |
-2780.95 |
-2816.63 |
10:56 |
-2525.00 |
-2780.95 |
-2813.29 |
10:55 |
-2525.00 |
-2780.95 |
-2812.24 |
10:54 |
-2525.00 |
-2775.66 |
-2808.69 |
10:53 |
-2525.00 |
-2775.66 |
-2807.58 |
10:52 |
-2525.00 |
-2775.66 |
-2806.05 |
10:51 |
-2525.00 |
-2765.08 |
-2796.90 |
10:50 |
-2525.00 |
-2759.79 |
-2793.83 |
10:49 |
-2525.00 |
-2759.79 |
-2783.30 |
10:48 |
-2525.00 |
-2759.79 |
-2780.81 |
10:47 |
-2525.00 |
-2759.79 |
-2778.33 |
10:46 |
-2525.00 |
-2759.79 |
-2769.44 |
10:45 |
-2525.00 |
-2759.79 |
-2766.16 |
10:44 |
-2525.00 |
-2759.79 |
-2762.25 |
10:43 |
-2525.00 |
-2734.82 |
-2758.75 |
10:42 |
-2525.00 |
-2713.66 |
-2758.01 |
10:41 |
-2525.00 |
-2713.66 |
-2756.11 |
10:40 |
-2525.00 |
-2708.64 |
-2754.52 |
10:39 |
-2525.00 |
-2708.64 |
-2752.94 |
10:38 |
-2525.00 |
-2708.64 |
-2740.87 |
10:37 |
-2525.00 |
-2708.64 |
-2738.02 |
10:36 |
-2525.00 |
-2708.64 |
-2734.05 |
10:35 |
-2525.00 |
-2708.64 |
-2730.51 |
10:34 |
-2525.00 |
-2702.02 |
-2726.17 |
10:33 |
-2525.00 |
-2702.02 |
-2712.36 |
10:32 |
-2525.00 |
-2686.15 |
-2710.46 |
10:31 |
-2525.00 |
-2674.62 |
-2707.76 |
10:30 |
-2525.00 |
-2669.07 |
-2700.67 |
10:29 |
-2525.00 |
-2658.49 |
-2692.31 |
10:28 |
-2525.00 |
-2650.55 |
-2687.82 |
10:27 |
-2525.00 |
-2650.55 |
-2685.96 |
10:26 |
-2525.00 |
-2624.10 |
-2678.03 |
10:25 |
-2525.00 |
-2624.10 |
-2672.26 |
10:24 |
-2525.00 |
-2618.51 |
-2658.09 |
10:23 |
-2525.00 |
-2618.51 |
-2656.34 |
10:22 |
-2525.00 |
-2592.05 |
-2653.70 |
10:21 |
-2525.00 |
-2592.05 |
-2649.20 |
10:20 |
-2525.00 |
-2592.05 |
-2641.48 |
10:19 |
-2525.00 |
-2592.05 |
-2636.87 |
10:18 |
-2491.04 |
-2592.05 |
-2619.79 |
10:17 |
-2491.04 |
-2592.05 |
-2612.43 |
10:16 |
-2491.04 |
-2592.05 |
-2610.05 |
10:15 |
-2491.04 |
-2586.76 |
-2607.04 |
10:14 |
-2491.04 |
-2567.56 |
-2600.32 |
10:13 |
-2491.04 |
-2542.38 |
-2581.91 |
10:12 |
-2491.04 |
-2542.38 |
-2580.32 |
10:11 |
-2491.04 |
-2537.09 |
-2569.65 |
10:10 |
-2491.04 |
-2514.34 |
-2552.67 |
10:09 |
-2491.04 |
-2485.36 |
-2542.57 |
10:08 |
-2491.04 |
-2465.84 |
-2514.48 |
10:07 |
-2491.04 |
-2465.84 |
-2505.01 |
10:06 |
-2491.04 |
-2465.84 |
-2499.29 |
10:05 |
-2491.04 |
-2465.84 |
-2495.85 |
10:04 |
-2491.04 |
-2465.84 |
-2490.04 |
10:03 |
-2459.30 |
-2465.84 |
-2456.29 |
10:02 |
-2459.30 |
-2449.97 |
-2439.46 |
10:01 |
-2459.30 |
-2411.88 |
-2413.01 |
10:00 |
-2459.30 |
-2385.11 |
-2390.53 |
09:59 |
-2459.30 |
-2379.82 |
-2377.94 |
09:58 |
-2459.30 |
-2379.82 |
-2353.55 |
09:57 |
-2459.30 |
-2370.30 |
-2345.20 |
09:56 |
-2459.30 |
-2355.75 |
-2338.21 |
09:55 |
-2459.30 |
-2355.75 |
-2327.58 |
09:54 |
-2459.30 |
-2344.85 |
-2315.52 |
09:53 |
-2459.30 |
-2328.98 |
-2249.18 |
09:52 |
-2459.30 |
-2302.53 |
-2215.96 |
09:51 |
-2459.30 |
-2289.31 |
-2189.83 |
09:50 |
-2269.92 |
-2250.96 |
-2151.32 |
09:49 |
-2269.92 |
-2170.02 |
-2118.52 |
09:48 |
-2269.92 |
-2151.50 |
-2029.06 |
09:47 |
-2269.92 |
-2146.21 |
-1993.89 |
09:46 |
-2269.92 |
-2109.98 |
-1975.16 |
09:45 |
-2269.92 |
-2065.17 |
-1938.40 |
09:44 |
-2269.92 |
-2026.61 |
-1894.44 |
09:43 |
-2269.92 |
-1974.39 |
-1786.68 |
09:42 |
-2153.96 |
-1859.60 |
-1720.77 |
09:41 |
-2153.96 |
-1662.81 |
-1668.19 |
09:40 |
-2073.55 |
-1490.99 |
-1622.59 |
09:39 |
-1816.46 |
-1285.37 |
-1537.27 |
09:38 |
-1411.98 |
-1126.30 |
-1346.92 |
09:37 |
810.35 |
-360.76 |
-981.11 |
09:36 |
810.35 |
-284.96 |
-886.32 |
09:35 |
810.35 |
-79.46 |
-736.51 |
09:34 |
1299.67 |
218.60 |
-547.49 |
09:33 |
1699.65 |
767.03 |
-100.04 |
09:32 |
246.91 |
325.25 |
-7.46 |
09:31 |
125.87 |
143.19 |
-22.36 |
09:30 |
112.95 |
-70.98 |
20.25 |
|
大单资金:-2600.65万元 |
成交额占比:-13.49% |
中单资金:-3087.24万元 |
成交额占比:-16.01% |
小单资金:-3164.62万元 |
成交额占比:-16.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
5.29 |
9.98% |
-8852.51 |
-1854.76 |
-2600.65 |
-13.49% |
-3087.24 |
-16.01% |
-3164.62 |
-16.42% |
20241126 |
4.81 |
-1.84% |
-1270.68 |
2617.33 |
-580.85 |
-4.52% |
-992.10 |
-7.71% |
302.27 |
2.35% |
20241125 |
4.90 |
0.62% |
-1012.60 |
3283.95 |
-188.54 |
-1.24% |
-687.56 |
-4.54% |
-136.50 |
-0.90% |
20241122 |
4.87 |
-0.20% |
1367.13 |
3247.79 |
1820.98 |
7.03% |
382.99 |
1.48% |
-836.84 |
-3.23% |
20241121 |
4.88 |
0.00% |
-69.42 |
1285.32 |
-305.70 |
-2.40% |
224.04 |
1.76% |
12.24 |
0.10% |
20241120 |
4.88 |
3.83% |
3510.47 |
1186.46 |
1871.44 |
11.31% |
891.35 |
5.39% |
747.68 |
4.52% |
20241119 |
4.70 |
1.73% |
217.66 |
-796.21 |
85.77 |
0.96% |
264.66 |
2.96% |
-132.77 |
-1.48% |
20241118 |
4.62 |
2.90% |
1480.51 |
-2081.41 |
-224.70 |
-1.96% |
1561.55 |
13.61% |
143.66 |
1.25% |
20241115 |
4.49 |
-2.18% |
-1115.38 |
-2372.28 |
-141.49 |
-2.44% |
-527.72 |
-9.12% |
-446.17 |
-7.71% |
20241114 |
4.59 |
-2.34% |
-1308.85 |
-3395.02 |
-404.56 |
-6.78% |
-686.86 |
-11.52% |
-217.43 |
-3.65% |
20241113 |
4.70 |
-1.05% |
-731.50 |
-492.42 |
-111.23 |
-1.67% |
-707.38 |
-10.65% |
87.11 |
1.31% |
20241112 |
4.75 |
-1.45% |
-2784.46 |
160.39 |
-1199.43 |
-11.17% |
-1315.95 |
-12.25% |
-269.08 |
-2.51% |
20241111 |
4.82 |
2.12% |
728.31 |
894.91 |
-515.57 |
-3.82% |
1224.03 |
9.07% |
19.85 |
0.15% |
20241108 |
4.72 |
-2.68% |
-3392.72 |
1299.02 |
-1164.23 |
-8.39% |
-1093.17 |
-7.88% |
-1135.32 |
-8.18% |
20241107 |
4.85 |
2.97% |
3716.04 |
2189.95 |
2498.04 |
19.32% |
683.25 |
5.28% |
534.75 |
4.14% |
20241106 |
4.71 |
2.39% |
1265.03 |
495.00 |
541.58 |
4.24% |
-270.72 |
-2.12% |
994.17 |
7.78% |
20241105 |
4.60 |
0.88% |
-435.21 |
180.27 |
-464.91 |
-5.60% |
-165.15 |
-1.99% |
194.85 |
2.35% |
20241104 |
4.56 |
3.40% |
240.86 |
157.39 |
-111.46 |
-1.91% |
319.09 |
5.48% |
33.23 |
0.57% |
20241101 |
4.41 |
-3.50% |
-1587.28 |
280.56 |
-273.30 |
-3.99% |
-946.79 |
-13.81% |
-367.19 |
-5.36% |
20241031 |
4.57 |
2.93% |
1539.02 |
684.02 |
803.09 |
9.47% |
-216.91 |
-2.56% |
952.84 |
11.23% |
20241030 |
4.44 |
-0.22% |
-367.94 |
-229.56 |
226.85 |
6.23% |
-248.58 |
-6.83% |
-346.21 |
-9.51% |
20241029 |
4.45 |
-3.68% |
-1862.13 |
-1284.23 |
-487.79 |
-8.01% |
-834.61 |
-13.70% |
-539.73 |
-8.86% |
20241028 |
4.62 |
2.44% |
1363.49 |
-1010.38 |
11.71 |
0.16% |
458.03 |
6.15% |
893.75 |
12.00% |
20241025 |
4.51 |
1.81% |
1045.41 |
-1851.45 |
130.16 |
2.23% |
46.57 |
0.80% |
868.68 |
14.91% |
20241024 |
4.43 |
-0.89% |
-345.25 |
-1917.87 |
-110.49 |
-2.50% |
-263.48 |
-5.95% |
28.72 |
0.65% |
20241023 |
4.47 |
-0.89% |
-1516.63 |
-848.06 |
-827.82 |
-15.10% |
-773.93 |
-14.12% |
85.12 |
1.55% |
20241022 |
4.51 |
-0.44% |
-473.81 |
177.28 |
-213.94 |
-3.87% |
-653.57 |
-11.81% |
393.70 |
7.12% |
20241021 |
4.53 |
-1.95% |
-1335.34 |
344.15 |
-829.36 |
-10.42% |
-678.86 |
-8.53% |
172.88 |
2.17% |
20241018 |
4.62 |
1.09% |
651.50 |
1391.29 |
63.74 |
0.67% |
435.40 |
4.56% |
152.36 |
1.60% |
20241017 |
4.57 |
0.44% |
2407.76 |
1626.00 |
959.32 |
9.13% |
1642.05 |
15.62% |
-193.61 |
-1.84% |
002631德尔未来 大单资金流向:成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向:成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢?什么是德尔未来[002631]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德尔未来[002631]资金流向的计算方法不同,所以数据会有不一致的情况。
|