您的位置:爱股网 > 股票资金 > 002631 德尔未来
股票行情消息数据:

002631
德尔未来

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

德尔未来资金数据 股票资金流向

002631德尔未来 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2600.65 -3087.24 -3164.62
14:59 -2600.65 -3065.98 -3152.19
14:58 -2600.65 -3065.98 -3152.19
14:57 -2600.65 -3065.98 -3149.28
14:56 -2600.65 -3065.98 -3140.08
14:55 -2600.65 -3050.11 -3110.72
14:54 -2600.65 -3033.44 -3107.75
14:53 -2562.03 -3023.66 -3090.71
14:52 -2562.03 -3023.66 -3089.23
14:51 -2562.03 -3023.66 -3087.53
14:50 -2562.03 -3023.66 -3077.91
14:49 -2562.03 -3023.66 -3075.52
14:48 -2562.03 -3023.66 -3072.83
14:47 -2562.03 -3023.66 -3071.93
14:46 -2562.03 -3023.66 -3071.40
14:45 -2562.03 -3023.66 -3070.82
14:44 -2562.03 -3023.66 -3068.01
14:43 -2562.03 -3023.66 -3066.85
14:42 -2562.03 -3023.66 -3066.53
14:41 -2562.03 -3023.66 -3066.16
14:40 -2562.03 -3023.66 -3062.83
14:39 -2562.03 -3023.66 -3061.56
14:38 -2562.03 -3002.71 -3059.65
14:37 -2562.03 -3002.71 -3059.07
14:36 -2562.03 -2997.42 -3055.95
14:35 -2562.03 -2997.42 -3055.26
14:34 -2562.03 -2997.42 -3055.26
14:33 -2562.03 -2997.42 -3055.26
14:32 -2562.03 -2997.42 -3052.41
14:31 -2562.03 -2997.42 -3047.65
14:30 -2562.03 -2997.42 -3047.65
14:29 -2562.03 -2997.42 -3046.01
14:28 -2562.03 -2997.42 -3045.00
14:27 -2562.03 -2991.97 -3044.52
14:26 -2562.03 -2991.97 -3044.15
14:25 -2562.03 -2991.97 -3041.19
14:24 -2562.03 -2991.97 -3040.87
14:23 -2562.03 -2991.97 -3038.34
14:22 -2562.03 -2991.97 -3037.01
14:21 -2562.03 -2991.97 -3036.96
14:20 -2562.03 -2991.97 -3034.90
14:19 -2562.03 -2991.97 -3034.37
14:18 -2562.03 -2991.97 -3031.67
14:17 -2562.03 -2991.97 -3031.09
14:16 -2562.03 -2991.97 -3030.66
14:15 -2562.03 -2991.97 -3030.61
14:14 -2562.03 -2991.97 -3030.61
14:13 -2562.03 -2991.97 -3029.13
14:12 -2562.03 -2991.97 -3027.91
14:11 -2562.03 -2991.97 -3027.60
14:10 -2562.03 -2991.97 -3023.58
14:09 -2562.03 -2986.68 -3023.10
14:08 -2562.03 -2986.68 -3021.67
14:07 -2562.03 -2986.68 -3021.20
14:06 -2562.03 -2986.68 -3020.88
14:05 -2562.03 -2986.68 -3020.61
14:04 -2562.03 -2986.68 -3020.61
14:03 -2562.03 -2986.68 -3016.91
14:02 -2562.03 -2986.68 -3016.65
14:01 -2562.03 -2986.68 -3016.59
14:00 -2562.03 -2986.68 -3015.06
13:59 -2562.03 -2986.68 -3014.32
13:58 -2562.03 -2986.68 -3011.09
13:57 -2562.03 -2986.68 -3010.40
13:56 -2562.03 -2986.68 -3009.77
13:55 -2562.03 -2980.54 -3008.02
13:54 -2562.03 -2980.54 -3007.60
13:53 -2562.03 -2980.54 -3007.18
13:52 -2562.03 -2975.52 -3006.60
13:51 -2562.03 -2975.52 -3005.48
13:50 -2562.03 -2949.07 -2998.61
13:49 -2562.03 -2949.07 -2997.07
13:48 -2562.03 -2949.07 -2997.07
13:47 -2562.03 -2949.07 -2996.81
13:46 -2562.03 -2949.07 -2996.81
13:45 -2562.03 -2949.07 -2995.38
13:44 -2525.00 -2949.07 -2991.99
13:43 -2525.00 -2949.07 -2991.41
13:42 -2525.00 -2949.07 -2989.03
13:41 -2525.00 -2949.07 -2988.56
13:40 -2525.00 -2949.07 -2985.75
13:39 -2525.00 -2949.07 -2985.70
13:38 -2525.00 -2943.25 -2984.06
13:37 -2525.00 -2943.25 -2983.74
13:36 -2525.00 -2937.96 -2983.53
13:35 -2525.00 -2937.96 -2982.05
13:34 -2525.00 -2927.38 -2982.00
13:33 -2525.00 -2927.38 -2981.10
13:32 -2525.00 -2927.38 -2981.10
13:31 -2525.00 -2927.38 -2981.04
13:30 -2525.00 -2927.38 -2980.73
13:29 -2525.00 -2927.38 -2978.03
13:28 -2525.00 -2927.38 -2977.50
13:27 -2525.00 -2927.38 -2977.24
13:26 -2525.00 -2927.38 -2976.44
13:25 -2525.00 -2927.38 -2975.60
13:24 -2525.00 -2927.38 -2974.80
13:23 -2525.00 -2927.38 -2974.17
13:22 -2525.00 -2927.38 -2974.17
13:21 -2525.00 -2922.09 -2973.59
13:20 -2525.00 -2922.09 -2967.83
13:19 -2525.00 -2922.09 -2967.71
13:18 -2525.00 -2922.09 -2966.97
13:17 -2525.00 -2922.09 -2963.00
13:16 -2525.00 -2922.09 -2962.74
13:15 -2525.00 -2922.09 -2961.41
13:14 -2525.00 -2922.09 -2960.89
13:13 -2525.00 -2913.84 -2960.14
13:12 -2525.00 -2913.84 -2959.51
13:11 -2525.00 -2913.84 -2959.30
13:10 -2525.00 -2913.84 -2949.83
13:09 -2525.00 -2907.07 -2948.08
13:08 -2525.00 -2907.07 -2946.02
13:07 -2525.00 -2907.07 -2945.33
13:06 -2525.00 -2907.07 -2945.33
13:05 -2525.00 -2907.07 -2940.31
13:04 -2525.00 -2907.07 -2939.78
13:03 -2525.00 -2907.07 -2939.25
13:02 -2525.00 -2907.07 -2939.25
13:01 -2525.00 -2907.07 -2937.61
11:30 -2525.00 -2880.56 -2898.04
11:29 -2525.00 -2880.56 -2894.50
11:28 -2525.00 -2880.56 -2892.54
11:27 -2525.00 -2880.56 -2891.53
11:26 -2525.00 -2875.27 -2891.22
11:25 -2525.00 -2864.69 -2889.58
11:24 -2525.00 -2864.69 -2889.21
11:23 -2525.00 -2851.47 -2884.66
11:22 -2525.00 -2840.15 -2883.33
11:21 -2525.00 -2840.15 -2882.01
11:20 -2525.00 -2840.15 -2881.54
11:19 -2525.00 -2828.46 -2878.94
11:18 -2525.00 -2828.46 -2877.36
11:17 -2525.00 -2828.46 -2876.77
11:16 -2525.00 -2828.46 -2876.77
11:15 -2525.00 -2821.31 -2870.80
11:14 -2525.00 -2821.31 -2870.32
11:13 -2525.00 -2821.31 -2868.36
11:12 -2525.00 -2821.31 -2867.99
11:11 -2525.00 -2821.31 -2867.94
11:10 -2525.00 -2821.31 -2863.66
11:09 -2525.00 -2821.31 -2862.54
11:08 -2525.00 -2821.31 -2861.49
11:07 -2525.00 -2821.31 -2860.16
11:06 -2525.00 -2816.02 -2857.78
11:05 -2525.00 -2816.02 -2853.08
11:04 -2525.00 -2816.02 -2846.62
11:03 -2525.00 -2807.14 -2841.65
11:02 -2525.00 -2807.14 -2836.15
11:01 -2525.00 -2785.98 -2831.33
11:00 -2525.00 -2785.98 -2826.89
10:59 -2525.00 -2785.98 -2823.72
10:58 -2525.00 -2780.95 -2818.11
10:57 -2525.00 -2780.95 -2816.63
10:56 -2525.00 -2780.95 -2813.29
10:55 -2525.00 -2780.95 -2812.24
10:54 -2525.00 -2775.66 -2808.69
10:53 -2525.00 -2775.66 -2807.58
10:52 -2525.00 -2775.66 -2806.05
10:51 -2525.00 -2765.08 -2796.90
10:50 -2525.00 -2759.79 -2793.83
10:49 -2525.00 -2759.79 -2783.30
10:48 -2525.00 -2759.79 -2780.81
10:47 -2525.00 -2759.79 -2778.33
10:46 -2525.00 -2759.79 -2769.44
10:45 -2525.00 -2759.79 -2766.16
10:44 -2525.00 -2759.79 -2762.25
10:43 -2525.00 -2734.82 -2758.75
10:42 -2525.00 -2713.66 -2758.01
10:41 -2525.00 -2713.66 -2756.11
10:40 -2525.00 -2708.64 -2754.52
10:39 -2525.00 -2708.64 -2752.94
10:38 -2525.00 -2708.64 -2740.87
10:37 -2525.00 -2708.64 -2738.02
10:36 -2525.00 -2708.64 -2734.05
10:35 -2525.00 -2708.64 -2730.51
10:34 -2525.00 -2702.02 -2726.17
10:33 -2525.00 -2702.02 -2712.36
10:32 -2525.00 -2686.15 -2710.46
10:31 -2525.00 -2674.62 -2707.76
10:30 -2525.00 -2669.07 -2700.67
10:29 -2525.00 -2658.49 -2692.31
10:28 -2525.00 -2650.55 -2687.82
10:27 -2525.00 -2650.55 -2685.96
10:26 -2525.00 -2624.10 -2678.03
10:25 -2525.00 -2624.10 -2672.26
10:24 -2525.00 -2618.51 -2658.09
10:23 -2525.00 -2618.51 -2656.34
10:22 -2525.00 -2592.05 -2653.70
10:21 -2525.00 -2592.05 -2649.20
10:20 -2525.00 -2592.05 -2641.48
10:19 -2525.00 -2592.05 -2636.87
10:18 -2491.04 -2592.05 -2619.79
10:17 -2491.04 -2592.05 -2612.43
10:16 -2491.04 -2592.05 -2610.05
10:15 -2491.04 -2586.76 -2607.04
10:14 -2491.04 -2567.56 -2600.32
10:13 -2491.04 -2542.38 -2581.91
10:12 -2491.04 -2542.38 -2580.32
10:11 -2491.04 -2537.09 -2569.65
10:10 -2491.04 -2514.34 -2552.67
10:09 -2491.04 -2485.36 -2542.57
10:08 -2491.04 -2465.84 -2514.48
10:07 -2491.04 -2465.84 -2505.01
10:06 -2491.04 -2465.84 -2499.29
10:05 -2491.04 -2465.84 -2495.85
10:04 -2491.04 -2465.84 -2490.04
10:03 -2459.30 -2465.84 -2456.29
10:02 -2459.30 -2449.97 -2439.46
10:01 -2459.30 -2411.88 -2413.01
10:00 -2459.30 -2385.11 -2390.53
09:59 -2459.30 -2379.82 -2377.94
09:58 -2459.30 -2379.82 -2353.55
09:57 -2459.30 -2370.30 -2345.20
09:56 -2459.30 -2355.75 -2338.21
09:55 -2459.30 -2355.75 -2327.58
09:54 -2459.30 -2344.85 -2315.52
09:53 -2459.30 -2328.98 -2249.18
09:52 -2459.30 -2302.53 -2215.96
09:51 -2459.30 -2289.31 -2189.83
09:50 -2269.92 -2250.96 -2151.32
09:49 -2269.92 -2170.02 -2118.52
09:48 -2269.92 -2151.50 -2029.06
09:47 -2269.92 -2146.21 -1993.89
09:46 -2269.92 -2109.98 -1975.16
09:45 -2269.92 -2065.17 -1938.40
09:44 -2269.92 -2026.61 -1894.44
09:43 -2269.92 -1974.39 -1786.68
09:42 -2153.96 -1859.60 -1720.77
09:41 -2153.96 -1662.81 -1668.19
09:40 -2073.55 -1490.99 -1622.59
09:39 -1816.46 -1285.37 -1537.27
09:38 -1411.98 -1126.30 -1346.92
09:37 810.35 -360.76 -981.11
09:36 810.35 -284.96 -886.32
09:35 810.35 -79.46 -736.51
09:34 1299.67 218.60 -547.49
09:33 1699.65 767.03 -100.04
09:32 246.91 325.25 -7.46
09:31 125.87 143.19 -22.36
09:30 112.95 -70.98 20.25
大单资金:-2600.65万元 成交额占比:-13.49%
中单资金:-3087.24万元 成交额占比:-16.01%
小单资金:-3164.62万元 成交额占比:-16.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241127 5.29 9.98% -8852.51 -1854.76 -2600.65 -13.49% -3087.24 -16.01% -3164.62 -16.42%
20241126 4.81 -1.84% -1270.68 2617.33 -580.85 -4.52% -992.10 -7.71% 302.27 2.35%
20241125 4.90 0.62% -1012.60 3283.95 -188.54 -1.24% -687.56 -4.54% -136.50 -0.90%
20241122 4.87 -0.20% 1367.13 3247.79 1820.98 7.03% 382.99 1.48% -836.84 -3.23%
20241121 4.88 0.00% -69.42 1285.32 -305.70 -2.40% 224.04 1.76% 12.24 0.10%
20241120 4.88 3.83% 3510.47 1186.46 1871.44 11.31% 891.35 5.39% 747.68 4.52%
20241119 4.70 1.73% 217.66 -796.21 85.77 0.96% 264.66 2.96% -132.77 -1.48%
20241118 4.62 2.90% 1480.51 -2081.41 -224.70 -1.96% 1561.55 13.61% 143.66 1.25%
20241115 4.49 -2.18% -1115.38 -2372.28 -141.49 -2.44% -527.72 -9.12% -446.17 -7.71%
20241114 4.59 -2.34% -1308.85 -3395.02 -404.56 -6.78% -686.86 -11.52% -217.43 -3.65%
20241113 4.70 -1.05% -731.50 -492.42 -111.23 -1.67% -707.38 -10.65% 87.11 1.31%
20241112 4.75 -1.45% -2784.46 160.39 -1199.43 -11.17% -1315.95 -12.25% -269.08 -2.51%
20241111 4.82 2.12% 728.31 894.91 -515.57 -3.82% 1224.03 9.07% 19.85 0.15%
20241108 4.72 -2.68% -3392.72 1299.02 -1164.23 -8.39% -1093.17 -7.88% -1135.32 -8.18%
20241107 4.85 2.97% 3716.04 2189.95 2498.04 19.32% 683.25 5.28% 534.75 4.14%
20241106 4.71 2.39% 1265.03 495.00 541.58 4.24% -270.72 -2.12% 994.17 7.78%
20241105 4.60 0.88% -435.21 180.27 -464.91 -5.60% -165.15 -1.99% 194.85 2.35%
20241104 4.56 3.40% 240.86 157.39 -111.46 -1.91% 319.09 5.48% 33.23 0.57%
20241101 4.41 -3.50% -1587.28 280.56 -273.30 -3.99% -946.79 -13.81% -367.19 -5.36%
20241031 4.57 2.93% 1539.02 684.02 803.09 9.47% -216.91 -2.56% 952.84 11.23%
20241030 4.44 -0.22% -367.94 -229.56 226.85 6.23% -248.58 -6.83% -346.21 -9.51%
20241029 4.45 -3.68% -1862.13 -1284.23 -487.79 -8.01% -834.61 -13.70% -539.73 -8.86%
20241028 4.62 2.44% 1363.49 -1010.38 11.71 0.16% 458.03 6.15% 893.75 12.00%
20241025 4.51 1.81% 1045.41 -1851.45 130.16 2.23% 46.57 0.80% 868.68 14.91%
20241024 4.43 -0.89% -345.25 -1917.87 -110.49 -2.50% -263.48 -5.95% 28.72 0.65%
20241023 4.47 -0.89% -1516.63 -848.06 -827.82 -15.10% -773.93 -14.12% 85.12 1.55%
20241022 4.51 -0.44% -473.81 177.28 -213.94 -3.87% -653.57 -11.81% 393.70 7.12%
20241021 4.53 -1.95% -1335.34 344.15 -829.36 -10.42% -678.86 -8.53% 172.88 2.17%
20241018 4.62 1.09% 651.50 1391.29 63.74 0.67% 435.40 4.56% 152.36 1.60%
20241017 4.57 0.44% 2407.76 1626.00 959.32 9.13% 1642.05 15.62% -193.61 -1.84%
002631德尔未来 大单资金流向:成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向:成交单小于1万股或5万元。
  如何看德尔未来[002631]资金流向的流入和流出呢?什么是德尔未来[002631]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对德尔未来[002631]资金流向的计算方法不同,所以数据会有不一致的情况。

德尔未来相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29