您的位置:爱股网 > 股票资金 > 002651 利君股份
股票行情消息数据:

002651
利君股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

利君股份资金数据 股票资金流向

002651利君股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1712.36 -5326.43 -8957.00
14:59 1766.52 -5305.30 -8883.07
14:58 1766.52 -5305.30 -8883.07
14:57 1766.52 -5305.30 -8882.58
14:56 2152.50 -5299.59 -8837.06
14:55 2250.80 -5289.76 -8826.93
14:54 2250.80 -5277.28 -8815.83
14:53 2250.80 -5244.05 -8803.05
14:52 2250.80 -5226.06 -8788.69
14:51 2250.80 -5226.06 -8785.84
14:50 2250.80 -5216.82 -8777.39
14:49 2250.80 -5203.55 -8766.67
14:48 2250.80 -5203.55 -8763.53
14:47 2250.80 -5193.23 -8753.69
14:46 2250.80 -5187.53 -8741.80
14:45 2250.80 -5187.53 -8729.12
14:44 2250.80 -5181.14 -8704.64
14:43 2250.80 -5181.14 -8698.84
14:42 2250.80 -5181.14 -8690.78
14:41 2250.80 -5162.95 -8677.90
14:40 2250.80 -5162.95 -8668.71
14:39 2250.80 -5162.95 -8663.80
14:38 2250.80 -5138.09 -8656.62
14:37 2250.80 -5138.09 -8644.43
14:36 2250.80 -5138.09 -8637.35
14:35 2250.80 -5138.09 -8625.95
14:34 2250.80 -5138.09 -8623.09
14:33 2250.80 -5118.43 -8615.33
14:32 2250.80 -5118.43 -8603.63
14:31 2250.80 -5118.43 -8587.31
14:30 2250.80 -5118.43 -8586.82
14:29 2250.80 -5118.43 -8586.82
14:28 2250.80 -5118.43 -8586.82
14:27 2250.80 -5118.43 -8586.13
14:26 2250.80 -5118.43 -8582.45
14:25 2250.80 -5112.53 -8579.89
14:24 2250.80 -5112.53 -8568.98
14:23 2250.80 -5106.53 -8554.24
14:22 2250.80 -5106.53 -8551.88
14:21 2250.80 -5106.53 -8550.69
14:20 2250.80 -5106.53 -8546.08
14:19 2250.80 -5106.53 -8544.21
14:18 2250.80 -5106.53 -8541.85
14:17 2250.80 -5106.53 -8540.47
14:16 2250.80 -5106.53 -8535.66
14:15 2250.80 -5106.53 -8533.50
14:14 2250.80 -5106.53 -8527.80
14:13 2250.80 -5106.53 -8515.01
14:12 2250.80 -5106.53 -8504.89
14:11 2489.67 -5106.53 -8501.75
14:10 2489.67 -5106.53 -8491.92
14:09 2489.67 -5101.32 -8487.89
14:08 2489.67 -5101.32 -8478.45
14:07 2489.67 -5095.62 -8476.09
14:06 2489.67 -5095.62 -8466.75
14:05 2489.67 -5095.62 -8463.41
14:04 2489.67 -5089.52 -8458.10
14:03 2489.67 -5089.52 -8453.48
14:02 2489.67 -5089.52 -8451.02
14:01 2557.89 -5089.52 -8450.43
14:00 2557.89 -5069.86 -8442.47
13:59 2557.89 -5069.86 -8438.44
13:58 2557.89 -5069.86 -8435.29
13:57 2557.89 -5069.86 -8434.41
13:56 2557.89 -5069.86 -8433.13
13:55 2557.89 -5069.86 -8427.23
13:54 2557.89 -5069.86 -8425.56
13:53 2557.89 -5069.86 -8421.14
13:52 2557.89 -5069.86 -8415.73
13:51 2557.89 -5050.20 -8408.45
13:50 2557.89 -5050.20 -8405.11
13:49 2557.89 -5044.21 -8403.05
13:48 2557.89 -5027.99 -8401.48
13:47 2557.89 -5027.99 -8391.64
13:46 2557.89 -5027.99 -8388.50
13:45 2557.89 -5027.99 -8385.06
13:44 2557.89 -5027.99 -8382.50
13:43 2557.89 -4999.68 -8381.91
13:42 2557.89 -4999.68 -8379.16
13:41 2557.89 -4999.68 -8370.80
13:40 2557.89 -4994.57 -8364.61
13:39 2557.89 -4994.57 -8359.89
13:38 2557.89 -4994.57 -8359.30
13:37 2557.89 -4994.57 -8351.73
13:36 2557.89 -4987.39 -8350.35
13:35 2557.89 -4987.39 -8346.32
13:34 2557.89 -4987.39 -8343.18
13:33 2557.89 -4967.73 -8340.62
13:32 2557.89 -4967.73 -8326.96
13:31 2557.89 -4954.75 -8325.38
13:30 2557.89 -4954.75 -8315.45
13:29 2557.89 -4944.92 -8311.33
13:28 2557.89 -4944.92 -8307.59
13:27 2557.89 -4939.91 -8299.73
13:26 2557.89 -4930.38 -8295.00
13:25 2557.89 -4922.22 -8290.68
13:24 2557.89 -4922.22 -8283.70
13:23 2557.89 -4922.22 -8279.08
13:22 2557.89 -4922.22 -8276.43
13:21 2557.89 -4909.44 -8271.31
13:20 2557.89 -4909.44 -8265.42
13:19 2557.89 -4909.44 -8260.60
13:18 2557.89 -4909.44 -8257.06
13:17 2557.89 -4909.44 -8243.30
13:16 2557.89 -4909.44 -8238.97
13:15 2557.89 -4909.44 -8236.22
13:14 2557.89 -4909.44 -8227.17
13:13 2557.89 -4909.44 -8217.24
13:12 2557.89 -4894.10 -8216.75
13:11 2557.89 -4894.10 -8211.05
13:10 2557.89 -4894.10 -8201.81
13:09 2557.89 -4888.01 -8193.85
13:08 2557.89 -4888.01 -8185.49
13:07 2557.89 -4888.01 -8180.77
13:06 2557.89 -4888.01 -8173.10
13:05 2557.89 -4882.60 -8171.14
13:04 2557.89 -4882.60 -8159.09
13:03 2557.89 -4856.85 -8156.83
13:02 2557.89 -4845.15 -8147.79
13:01 2557.89 -4832.17 -8135.90
11:30 2557.89 -4816.25 -8034.45
11:29 2557.89 -4816.25 -8020.98
11:28 2557.89 -4816.25 -8017.04
11:27 2557.89 -4811.23 -8016.26
11:26 2557.89 -4811.23 -8009.18
11:25 2557.89 -4811.23 -7997.97
11:24 2557.89 -4811.23 -7993.75
11:23 2557.89 -4804.94 -7985.78
11:22 2557.89 -4804.94 -7966.71
11:21 2557.89 -4796.88 -7956.59
11:20 2557.89 -4796.88 -7940.37
11:19 2557.89 -4796.88 -7925.23
11:18 2557.89 -4796.88 -7915.10
11:17 2591.70 -4796.88 -7902.22
11:16 2591.70 -4796.88 -7893.67
11:15 2591.70 -4787.05 -7879.61
11:14 2591.70 -4771.81 -7858.77
11:13 2854.26 -4765.43 -7850.61
11:12 2854.26 -4757.07 -7843.43
11:11 2854.26 -4750.48 -7831.83
11:10 2854.26 -4720.21 -7822.98
11:09 2854.26 -4720.21 -7808.34
11:08 2854.26 -4706.54 -7792.90
11:07 2854.26 -4706.54 -7789.66
11:06 2854.26 -4689.83 -7787.20
11:05 2854.26 -4683.74 -7781.40
11:04 2854.26 -4683.74 -7771.18
11:03 2854.26 -4683.74 -7760.17
11:02 2854.26 -4677.05 -7747.19
11:01 2854.26 -4677.05 -7743.45
11:00 2854.26 -4677.05 -7741.39
10:59 2854.26 -4677.05 -7730.38
10:58 2854.26 -4677.05 -7717.30
10:57 2854.26 -4677.05 -7712.29
10:56 2854.26 -4677.05 -7708.75
10:55 2854.26 -4677.05 -7696.26
10:54 2854.26 -4677.05 -7688.20
10:53 2854.26 -4671.45 -7677.00
10:52 2854.26 -4651.79 -7661.47
10:51 2854.26 -4651.79 -7658.91
10:50 2854.26 -4651.79 -7654.00
10:49 2854.26 -4643.93 -7647.70
10:48 2854.26 -4638.72 -7640.62
10:47 2854.26 -4638.72 -7631.58
10:46 2854.26 -4638.72 -7626.37
10:45 2854.26 -4633.21 -7621.45
10:44 2854.26 -4627.31 -7606.24
10:43 2854.26 -4621.41 -7594.05
10:42 2854.26 -4621.41 -7576.65
10:41 2854.26 -4621.41 -7558.66
10:40 2854.26 -4600.77 -7544.55
10:39 2854.26 -4590.94 -7535.90
10:38 2854.26 -4590.94 -7532.95
10:37 2854.26 -4578.65 -7519.28
10:36 2854.26 -4578.65 -7494.41
10:35 2854.26 -4562.73 -7478.88
10:34 2854.26 -4556.83 -7472.20
10:33 2854.26 -4556.83 -7462.07
10:32 2854.26 -4549.95 -7435.82
10:31 2854.26 -4549.95 -7421.08
10:30 2854.26 -4549.95 -7402.60
10:29 2854.26 -4500.80 -7389.03
10:28 2854.26 -4492.44 -7377.48
10:27 2854.26 -4487.23 -7356.83
10:26 2854.26 -4478.68 -7342.53
10:25 2854.26 -4478.68 -7328.87
10:24 2854.26 -4478.68 -7319.72
10:23 2854.26 -4478.68 -7305.47
10:22 2854.26 -4468.85 -7293.18
10:21 2854.26 -4459.02 -7269.40
10:20 2854.26 -4453.71 -7244.62
10:19 2854.26 -4437.30 -7223.98
10:18 2854.26 -4390.60 -7202.75
10:17 2854.26 -4390.60 -7192.33
10:16 2854.26 -4390.60 -7178.61
10:15 2854.26 -4380.77 -7170.26
10:14 2854.26 -4380.77 -7148.63
10:13 2854.26 -4380.77 -7140.86
10:12 2854.26 -4380.77 -7123.95
10:11 2854.26 -4368.88 -7105.48
10:10 2854.26 -4363.77 -7090.73
10:09 2854.26 -4336.54 -7070.97
10:08 2854.26 -4289.36 -7051.70
10:07 2854.26 -4289.36 -7029.63
10:06 2854.26 -4266.26 -7003.18
10:05 2887.09 -4239.22 -6965.93
10:04 2887.09 -4239.22 -6939.58
10:03 2887.09 -4217.99 -6917.56
10:02 2917.37 -4212.19 -6881.48
10:01 2917.37 -4164.71 -6844.42
10:00 2917.37 -4116.74 -6801.56
09:59 2917.37 -4109.37 -6756.05
09:58 2917.37 -4048.52 -6722.13
09:57 2917.37 -4031.41 -6678.39
09:56 2917.37 -3969.29 -6610.75
09:55 2956.69 -3918.17 -6516.48
09:54 2956.69 -3883.57 -6386.71
09:53 1179.77 -4179.40 -6498.81
09:52 1114.42 -4278.45 -6788.61
09:51 1019.90 -4458.53 -6901.80
09:50 1071.16 -4410.00 -6856.72
09:49 623.93 -4888.68 -6921.71
09:48 885.33 -4733.15 -6757.37
09:47 897.88 -4720.47 -6533.17
09:46 743.58 -4541.20 -6175.45
09:45 1187.53 -4336.36 -5942.63
09:44 1220.66 -4274.61 -5826.00
09:43 1106.88 -4159.27 -5801.65
09:42 3276.10 -237.91 -1627.26
09:41 -676.37 -103.42 -1585.18
09:40 -371.22 -314.24 -1725.24
09:39 -310.72 -54.37 -1632.07
09:38 -728.97 115.47 -1434.59
09:37 -369.14 134.85 -1241.56
09:36 -276.11 4.23 -1478.03
09:35 -539.17 74.88 -1632.44
09:34 -236.26 -172.37 -1524.43
09:33 403.74 -454.05 -1347.91
09:32 569.80 -192.04 -1193.10
09:31 556.42 -157.63 -994.03
09:30 1252.17 602.49 213.11
大单资金:1712.36万元 成交额占比:1.60%
中单资金:-5326.43万元 成交额占比:-4.99%
小单资金:-8957.00万元 成交额占比:-8.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250512 9.83 9.96% -12571.07 -14142.90 1712.36 1.60% -5326.43 -4.99% -8957.00 -8.39%
20250509 8.94 9.96% -20672.08 -16027.00 -7177.69 -5.11% -9638.44 -6.87% -3855.95 -2.75%
20250508 8.13 10.01% -7879.42 -8751.96 -10871.28 -10.35% -1590.91 -1.52% 4582.77 4.36%
20250507 7.39 9.97% -2237.36 1186.51 2024.48 6.13% -1145.69 -3.47% -3116.15 -9.44%
20250506 6.72 2.60% 1798.40 -1646.62 169.23 1.34% 174.38 1.38% 1454.79 11.49%
20250430 6.55 1.71% 977.28 -1313.68 -171.74 -2.04% 182.97 2.17% 966.05 11.45%
20250429 6.44 0.63% 982.45 -2060.23 97.35 1.43% 224.61 3.30% 660.49 9.70%
20250428 6.40 -3.47% -3078.16 -3026.22 -932.81 -8.30% -1823.42 -16.22% -321.93 -2.86%
20250425 6.63 -1.63% -2553.30 -2250.93 -808.65 -5.25% -1230.46 -7.99% -514.19 -3.34%
20250424 6.74 1.20% 243.55 -2431.68 502.17 2.51% 127.33 0.64% -385.95 -1.93%
20250423 6.66 -1.33% -5458.61 -3203.25 -918.29 -4.01% -3264.24 -14.26% -1276.08 -5.57%
20250422 6.75 -1.17% -3426.61 -6164.29 -868.64 -2.12% -2511.99 -6.12% -45.98 -0.11%
20250421 6.83 9.98% -6126.69 -5481.10 -157.52 -0.87% -2220.79 -12.28% -3748.38 -20.72%
20250418 6.21 -4.02% -4044.82 -5417.41 -989.40 -6.10% -2281.51 -14.06% -773.91 -4.77%
20250417 6.47 0.78% -108.61 -4121.95 -269.40 -0.95% 711.60 2.52% -550.81 -1.95%
20250416 6.42 4.22% -9960.60 -3894.99 -3879.33 -13.09% -2708.75 -9.14% -3372.52 -11.38%
20250415 6.16 -0.65% -711.14 459.89 -185.45 -3.67% -388.56 -7.70% -137.13 -2.72%
20250414 6.20 0.98% -256.99 397.06 -93.83 -1.75% 146.49 2.74% -309.65 -5.79%
20250411 6.14 0.99% 765.91 316.35 306.06 5.09% 187.25 3.12% 272.60 4.54%
20250410 6.08 0.83% -814.64 37.02 -42.44 -0.45% -315.14 -3.35% -457.06 -4.86%
20250409 6.03 6.91% 1656.28 -95.89 475.55 3.32% 336.01 2.34% 844.72 5.89%
20250408 5.64 -5.84% -445.57 -445.03 -248.28 -1.76% 158.23 1.12% -355.52 -2.51%
20250407 5.99 -9.92% -128.26 -745.74 -174.54 -2.28% -342.09 -4.46% 388.37 5.06%
20250403 6.65 -0.75% -516.83 -1033.92 26.73 0.50% -363.53 -6.83% -180.03 -3.38%
20250402 6.70 -0.74% -847.92 -1357.69 -175.35 -3.07% -363.49 -6.37% -309.08 -5.41%
20250401 6.75 1.66% -67.89 -324.65 126.41 1.43% -264.35 -2.99% 70.05 0.79%
20250331 6.64 -2.50% -386.85 -598.49 -548.99 -5.71% -4.04 -0.04% 166.18 1.73%
20250328 6.81 -3.54% -2284.03 -716.41 -462.72 -5.12% -625.83 -6.93% -1195.48 -13.23%
20250327 7.06 -1.94% -1736.56 -658.09 -297.04 -2.09% -830.03 -5.83% -609.49 -4.28%
20250326 7.20 3.30% 1355.79 593.15 857.69 4.81% 1110.69 6.23% -612.59 -3.44%
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
  如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。

利君股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29