002651利君股份 今日实时资金流向 |
15:00 |
-4753.86 |
-4180.10 |
-1294.45 |
14:59 |
-4820.92 |
-4216.88 |
-1358.20 |
14:58 |
-4820.92 |
-4216.88 |
-1358.20 |
14:57 |
-4820.92 |
-4223.74 |
-1364.34 |
14:56 |
-5064.92 |
-4203.96 |
-1432.95 |
14:55 |
-5004.90 |
-4185.94 |
-1485.87 |
14:54 |
-5049.42 |
-4315.59 |
-1563.90 |
14:53 |
-5049.42 |
-4357.93 |
-1564.84 |
14:52 |
-5067.96 |
-4338.28 |
-1547.76 |
14:51 |
-5076.57 |
-4347.83 |
-1558.12 |
14:50 |
-5076.57 |
-4271.79 |
-1529.14 |
14:49 |
-5107.22 |
-4181.09 |
-1545.99 |
14:48 |
-5033.72 |
-4220.00 |
-1520.79 |
14:47 |
-5067.56 |
-4182.31 |
-1515.34 |
14:46 |
-5067.56 |
-4154.05 |
-1531.45 |
14:45 |
-5060.12 |
-4046.02 |
-1432.49 |
14:44 |
-4918.88 |
-4003.50 |
-1429.45 |
14:43 |
-4864.81 |
-3895.39 |
-1377.52 |
14:42 |
-4864.81 |
-3801.14 |
-1291.62 |
14:41 |
-4815.77 |
-3719.54 |
-1210.60 |
14:40 |
-4851.60 |
-3604.96 |
-1119.69 |
14:39 |
-4754.67 |
-3543.98 |
-1096.03 |
14:38 |
-4504.04 |
-3572.14 |
-1071.25 |
14:37 |
-4472.48 |
-3582.75 |
-1012.81 |
14:36 |
-4472.48 |
-3562.75 |
-985.71 |
14:35 |
-4472.48 |
-3536.73 |
-989.06 |
14:34 |
-4472.48 |
-3544.25 |
-1013.30 |
14:33 |
-4437.85 |
-3510.98 |
-1016.16 |
14:32 |
-4437.85 |
-3571.45 |
-1009.69 |
14:31 |
-4437.85 |
-3550.71 |
-1005.18 |
14:30 |
-4403.58 |
-3554.53 |
-1020.19 |
14:29 |
-4403.58 |
-3554.80 |
-1028.69 |
14:28 |
-4354.50 |
-3586.73 |
-1023.31 |
14:27 |
-4315.98 |
-3586.74 |
-1041.02 |
14:26 |
-4251.31 |
-3584.90 |
-1080.33 |
14:25 |
-4251.31 |
-3528.79 |
-1084.65 |
14:24 |
-4251.31 |
-3507.19 |
-1067.11 |
14:23 |
-4251.31 |
-3422.93 |
-1028.93 |
14:22 |
-4251.31 |
-3415.69 |
-997.97 |
14:21 |
-4251.31 |
-3385.47 |
-972.78 |
14:20 |
-4251.31 |
-3376.39 |
-961.74 |
14:19 |
-4251.31 |
-3349.62 |
-945.02 |
14:18 |
-4251.31 |
-3323.80 |
-924.62 |
14:17 |
-4216.69 |
-3328.73 |
-891.27 |
14:16 |
-4216.69 |
-3284.00 |
-859.72 |
14:15 |
-4216.69 |
-3293.52 |
-857.29 |
14:14 |
-4216.69 |
-3280.47 |
-879.77 |
14:13 |
-4216.69 |
-3318.92 |
-936.98 |
14:12 |
-4216.69 |
-3362.12 |
-992.00 |
14:11 |
-4179.32 |
-3446.91 |
-1042.91 |
14:10 |
-4354.37 |
-3411.88 |
-1125.58 |
14:09 |
-4415.67 |
-3421.96 |
-1120.12 |
14:08 |
-4415.67 |
-3317.62 |
-1029.73 |
14:07 |
-4143.47 |
-3168.07 |
-869.12 |
14:06 |
-3979.98 |
-3074.19 |
-743.76 |
14:05 |
-3905.13 |
-2985.19 |
-713.38 |
14:04 |
-3678.07 |
-2812.16 |
-598.19 |
14:03 |
-3607.96 |
-2659.78 |
-460.02 |
14:02 |
-3449.54 |
-2509.86 |
-272.20 |
14:01 |
-3357.41 |
-2370.05 |
-176.78 |
14:00 |
-3286.38 |
-2314.66 |
-100.35 |
13:59 |
-3286.38 |
-2332.78 |
-107.88 |
13:58 |
-3286.38 |
-2309.64 |
-133.76 |
13:57 |
-3292.57 |
-2322.01 |
-133.92 |
13:56 |
-3292.57 |
-2336.79 |
-139.25 |
13:55 |
-3292.57 |
-2351.96 |
-147.53 |
13:54 |
-3292.57 |
-2359.62 |
-131.90 |
13:53 |
-3249.98 |
-2359.62 |
-134.03 |
13:52 |
-3249.98 |
-2349.91 |
-118.54 |
13:51 |
-3213.05 |
-2303.65 |
-112.42 |
13:50 |
-3181.29 |
-2194.22 |
-74.04 |
13:49 |
-3181.29 |
-2160.62 |
-62.38 |
13:48 |
-3128.19 |
-2135.48 |
-89.02 |
13:47 |
-3128.19 |
-2094.65 |
-73.65 |
13:46 |
-3128.19 |
-2122.94 |
-91.09 |
13:45 |
-3128.19 |
-2107.80 |
-114.81 |
13:44 |
-3128.19 |
-2121.86 |
-100.06 |
13:43 |
-3072.30 |
-2047.02 |
-80.14 |
13:42 |
-3072.30 |
-2037.46 |
-64.06 |
13:41 |
-2900.93 |
-1970.14 |
-64.94 |
13:40 |
-2851.41 |
-1912.96 |
-16.57 |
13:39 |
-2851.41 |
-1953.86 |
-12.25 |
13:38 |
-2820.54 |
-1949.34 |
-25.51 |
13:37 |
-2823.49 |
-1986.49 |
28.29 |
13:36 |
-2640.68 |
-1871.56 |
67.13 |
13:35 |
-2640.68 |
-1699.11 |
167.26 |
13:34 |
-2457.11 |
-1528.68 |
217.21 |
13:33 |
-2425.49 |
-1353.00 |
321.84 |
13:32 |
-2425.49 |
-1203.12 |
384.85 |
13:31 |
-2425.49 |
-1121.26 |
507.21 |
13:30 |
-2378.97 |
-1041.90 |
525.11 |
13:29 |
-2433.21 |
-1023.49 |
517.23 |
13:28 |
-2433.21 |
-1029.00 |
533.74 |
13:27 |
-2433.21 |
-1042.55 |
495.56 |
13:26 |
-2433.21 |
-1039.50 |
527.67 |
13:25 |
-2433.21 |
-927.59 |
583.85 |
13:24 |
-2382.00 |
-901.28 |
639.62 |
13:23 |
-2382.00 |
-765.86 |
710.83 |
13:22 |
-2382.00 |
-751.20 |
752.67 |
13:21 |
-2382.00 |
-734.02 |
829.04 |
13:20 |
-2382.00 |
-736.77 |
839.99 |
13:19 |
-2382.00 |
-672.45 |
901.82 |
13:18 |
-2382.00 |
-567.87 |
941.49 |
13:17 |
-2332.16 |
-513.70 |
1006.15 |
13:16 |
-1868.84 |
-464.58 |
1039.64 |
13:15 |
-1868.84 |
-465.09 |
1069.93 |
13:14 |
-1868.84 |
-488.69 |
1055.74 |
13:13 |
-1868.84 |
-493.22 |
1063.74 |
13:12 |
-1868.84 |
-500.18 |
1079.37 |
13:11 |
-1868.84 |
-501.69 |
1054.65 |
13:10 |
-1868.84 |
-483.29 |
1058.52 |
13:09 |
-1868.84 |
-503.33 |
1054.87 |
13:08 |
-1868.84 |
-507.97 |
1066.36 |
13:07 |
-1868.84 |
-504.09 |
1076.11 |
13:06 |
-1868.84 |
-483.44 |
1088.25 |
13:05 |
-1931.89 |
-473.16 |
1134.91 |
13:04 |
-1931.89 |
-544.63 |
1128.59 |
13:03 |
-1988.37 |
-563.46 |
1076.37 |
13:02 |
-1988.37 |
-519.28 |
1039.28 |
13:01 |
-1988.37 |
-549.44 |
1003.49 |
11:30 |
-1988.37 |
-578.85 |
973.44 |
11:29 |
-1988.37 |
-545.14 |
932.43 |
11:28 |
-1988.37 |
-557.27 |
925.29 |
11:27 |
-1988.37 |
-575.41 |
917.52 |
11:26 |
-1988.37 |
-589.67 |
889.02 |
11:25 |
-1948.27 |
-603.67 |
888.50 |
11:24 |
-1873.33 |
-579.71 |
863.24 |
11:23 |
-1910.83 |
-625.33 |
871.60 |
11:22 |
-1910.83 |
-636.21 |
850.09 |
11:21 |
-1910.83 |
-647.34 |
831.83 |
11:20 |
-1910.83 |
-623.36 |
825.94 |
11:19 |
-1910.83 |
-648.12 |
819.67 |
11:18 |
-1910.83 |
-642.87 |
798.04 |
11:17 |
-1910.83 |
-675.87 |
784.40 |
11:16 |
-1957.58 |
-670.75 |
768.40 |
11:15 |
-1957.58 |
-671.64 |
756.76 |
11:14 |
-1957.58 |
-683.26 |
741.37 |
11:13 |
-1993.08 |
-682.27 |
734.86 |
11:12 |
-1993.08 |
-676.03 |
716.61 |
11:11 |
-1993.08 |
-667.92 |
686.97 |
11:10 |
-1993.08 |
-665.30 |
676.46 |
11:09 |
-1993.08 |
-705.65 |
654.52 |
11:08 |
-1993.08 |
-712.08 |
643.46 |
11:07 |
-1993.08 |
-656.13 |
644.44 |
11:06 |
-1993.08 |
-644.66 |
639.55 |
11:05 |
-1993.08 |
-626.60 |
661.85 |
11:04 |
-1993.08 |
-632.46 |
687.83 |
11:03 |
-1932.81 |
-587.36 |
709.65 |
11:02 |
-1881.47 |
-592.87 |
726.89 |
11:01 |
-1881.47 |
-560.01 |
736.88 |
11:00 |
-1881.47 |
-552.75 |
730.99 |
10:59 |
-1925.88 |
-557.01 |
752.22 |
10:58 |
-1925.88 |
-558.66 |
776.96 |
10:57 |
-1925.88 |
-513.17 |
794.69 |
10:56 |
-1866.54 |
-482.84 |
835.07 |
10:55 |
-1866.54 |
-495.52 |
852.73 |
10:54 |
-1866.54 |
-460.13 |
845.80 |
10:53 |
-1866.54 |
-469.06 |
813.04 |
10:52 |
-1772.71 |
-460.79 |
799.18 |
10:51 |
-1883.01 |
-590.09 |
775.41 |
10:50 |
-2068.89 |
-618.65 |
713.98 |
10:49 |
-2068.89 |
-646.91 |
646.85 |
10:48 |
-2068.89 |
-675.14 |
642.21 |
10:47 |
-2068.89 |
-726.70 |
625.02 |
10:46 |
-2068.89 |
-740.31 |
562.98 |
10:45 |
-2068.89 |
-744.80 |
572.82 |
10:44 |
-2038.78 |
-742.46 |
685.85 |
10:43 |
-2038.78 |
-738.63 |
639.22 |
10:42 |
-1974.75 |
-758.28 |
608.10 |
10:41 |
-2006.55 |
-747.94 |
603.71 |
10:40 |
-2006.55 |
-753.19 |
536.16 |
10:39 |
-2006.55 |
-775.12 |
509.83 |
10:38 |
-2006.55 |
-740.40 |
506.39 |
10:37 |
-2006.55 |
-709.15 |
474.83 |
10:36 |
-2006.55 |
-712.76 |
492.15 |
10:35 |
-2006.55 |
-670.57 |
494.48 |
10:34 |
-1945.34 |
-679.19 |
620.49 |
10:33 |
-1973.73 |
-679.33 |
594.82 |
10:32 |
-1973.73 |
-656.45 |
571.77 |
10:31 |
-1973.73 |
-652.85 |
592.88 |
10:30 |
-1865.71 |
-707.95 |
677.62 |
10:29 |
-1865.71 |
-773.20 |
610.26 |
10:28 |
-1865.71 |
-781.91 |
572.96 |
10:27 |
-1820.61 |
-786.65 |
553.92 |
10:26 |
-1780.44 |
-613.56 |
662.56 |
10:25 |
-1675.48 |
-522.74 |
669.56 |
10:24 |
-1675.48 |
-444.54 |
729.39 |
10:23 |
-1551.52 |
-422.34 |
780.06 |
10:22 |
-1487.16 |
-388.36 |
752.78 |
10:21 |
-1368.31 |
-25.61 |
997.42 |
10:20 |
-1385.95 |
94.08 |
1080.03 |
10:19 |
-1326.29 |
186.84 |
1148.14 |
10:18 |
-1026.19 |
170.33 |
1174.89 |
10:17 |
-1047.23 |
219.74 |
1225.67 |
10:16 |
-988.20 |
230.25 |
1294.49 |
10:15 |
-988.20 |
222.94 |
1250.15 |
10:14 |
-988.20 |
192.84 |
1204.33 |
10:13 |
-988.20 |
188.04 |
1243.00 |
10:12 |
-988.20 |
203.56 |
1330.62 |
10:11 |
-764.01 |
196.36 |
1326.87 |
10:10 |
-719.28 |
263.90 |
1386.54 |
10:09 |
-540.62 |
179.09 |
1379.28 |
10:08 |
-544.68 |
79.80 |
1287.50 |
10:07 |
-356.96 |
141.94 |
1292.62 |
10:06 |
-338.00 |
76.59 |
1267.42 |
10:05 |
-300.95 |
79.59 |
1337.83 |
10:04 |
26.83 |
189.25 |
1587.23 |
10:03 |
316.97 |
116.55 |
1575.15 |
10:02 |
316.97 |
113.81 |
1617.39 |
10:01 |
436.22 |
175.27 |
1760.32 |
10:00 |
1053.49 |
538.17 |
1736.29 |
09:59 |
1275.43 |
625.00 |
1566.28 |
09:58 |
1072.92 |
799.31 |
1332.96 |
09:57 |
729.35 |
574.14 |
1150.06 |
09:56 |
809.69 |
417.92 |
861.15 |
09:55 |
13.69 |
181.27 |
574.54 |
09:54 |
-382.12 |
178.74 |
541.12 |
09:53 |
-426.51 |
183.87 |
529.47 |
09:52 |
-426.51 |
225.49 |
565.68 |
09:51 |
-362.03 |
220.03 |
545.04 |
09:50 |
-206.73 |
393.18 |
489.48 |
09:49 |
-415.37 |
283.08 |
409.80 |
09:48 |
-415.37 |
206.49 |
365.60 |
09:47 |
-415.37 |
218.15 |
256.56 |
09:46 |
-520.40 |
148.24 |
228.69 |
09:45 |
-493.73 |
84.38 |
293.30 |
09:44 |
-1011.86 |
-78.17 |
246.14 |
09:43 |
-950.31 |
-150.06 |
231.44 |
09:42 |
-836.25 |
-96.47 |
216.72 |
09:41 |
-893.73 |
-169.06 |
123.24 |
09:40 |
-938.44 |
-149.35 |
150.71 |
09:39 |
-341.89 |
-113.82 |
143.16 |
09:38 |
-390.51 |
-110.06 |
137.19 |
09:37 |
-458.87 |
-175.87 |
26.97 |
09:36 |
-353.45 |
-311.03 |
25.29 |
09:35 |
-480.11 |
-345.95 |
-7.60 |
09:34 |
-627.76 |
-355.44 |
-46.11 |
09:33 |
-597.63 |
-321.17 |
-83.70 |
09:32 |
-521.54 |
-231.16 |
-130.41 |
09:31 |
-660.18 |
-198.85 |
-159.88 |
09:30 |
0.00 |
-23.42 |
-10.67 |
|
大单资金:-4753.86万元 |
成交额占比:-5.17% |
中单资金:-4180.10万元 |
成交额占比:-4.55% |
小单资金:-1294.45万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
12.50 |
2.04% |
-1593.78 |
5198.62 |
-1988.37 |
-3.27% |
-578.85 |
-0.95% |
973.44 |
1.60% |
20250721 |
12.25 |
0.91% |
1560.70 |
5099.73 |
-540.39 |
-0.75% |
-387.32 |
-0.54% |
2488.41 |
3.47% |
20250718 |
12.14 |
2.79% |
8771.63 |
4491.34 |
4874.11 |
6.04% |
2185.33 |
2.71% |
1712.19 |
2.12% |
20250717 |
11.81 |
2.79% |
8343.91 |
-378.25 |
3030.90 |
5.76% |
2794.84 |
5.31% |
2518.17 |
4.79% |
20250716 |
11.55 |
0.35% |
-393.76 |
-5363.42 |
-177.63 |
-0.88% |
-225.09 |
-1.12% |
8.96 |
0.04% |
20250715 |
11.51 |
-1.71% |
-8212.94 |
-7288.89 |
-2087.26 |
-7.33% |
-4009.45 |
-14.09% |
-2116.23 |
-7.44% |
20250714 |
11.71 |
0.43% |
-1489.94 |
-6059.86 |
-1148.78 |
-3.70% |
-33.19 |
-0.11% |
-307.97 |
-0.99% |
20250711 |
11.66 |
0.43% |
-661.05 |
-6393.87 |
4.52 |
0.01% |
-255.63 |
-0.76% |
-409.94 |
-1.22% |
20250710 |
11.61 |
-2.60% |
-8749.70 |
-8454.35 |
-1954.27 |
-3.54% |
-5016.20 |
-9.08% |
-1779.23 |
-3.22% |
20250709 |
11.92 |
0.00% |
-7613.05 |
-11219.10 |
-2103.10 |
-2.53% |
-3419.88 |
-4.11% |
-2090.07 |
-2.51% |
20250708 |
11.92 |
0.00% |
-4500.87 |
-26451.11 |
-858.23 |
-1.99% |
-3093.95 |
-7.18% |
-548.69 |
-1.27% |
20250707 |
11.92 |
0.08% |
-848.71 |
-15464.14 |
-1482.79 |
-3.10% |
13.69 |
0.03% |
620.39 |
1.30% |
20250704 |
11.91 |
-1.57% |
-7499.25 |
-9784.48 |
-2055.96 |
-3.20% |
-4125.92 |
-6.43% |
-1317.37 |
-2.05% |
20250703 |
12.10 |
-2.89% |
-15634.48 |
-8769.55 |
-4719.02 |
-4.47% |
-7045.91 |
-6.67% |
-3869.55 |
-3.67% |
20250702 |
12.46 |
-5.75% |
-18863.44 |
-4239.68 |
-17335.11 |
-8.90% |
-3284.74 |
-1.69% |
1756.41 |
0.90% |
20250701 |
13.22 |
9.98% |
6129.74 |
14306.14 |
10128.74 |
5.53% |
-3992.59 |
-2.18% |
-6.41 |
-0.00% |
20250630 |
12.02 |
9.97% |
-17518.82 |
2234.19 |
4196.87 |
7.77% |
-8979.33 |
-16.63% |
-12736.36 |
-23.59% |
20250627 |
10.93 |
-1.18% |
-6962.97 |
536.54 |
-1041.03 |
-2.31% |
-2405.93 |
-5.34% |
-3516.01 |
-7.81% |
20250626 |
11.06 |
0.55% |
-639.20 |
121.05 |
-189.15 |
-0.25% |
1187.18 |
1.55% |
-1637.23 |
-2.14% |
20250625 |
11.00 |
1.85% |
2628.35 |
-4535.88 |
1210.71 |
1.91% |
1127.54 |
1.78% |
290.10 |
0.46% |
20250624 |
10.80 |
-3.05% |
-6993.99 |
-1842.55 |
-1943.21 |
-3.14% |
-3582.67 |
-5.80% |
-1468.11 |
-2.37% |
20250623 |
11.14 |
4.50% |
8661.43 |
-6871.13 |
2499.22 |
4.29% |
1315.29 |
2.26% |
4846.92 |
8.31% |
20250620 |
10.66 |
-5.08% |
-5754.49 |
-10802.58 |
-1456.52 |
-2.49% |
-4332.62 |
-7.42% |
34.65 |
0.06% |
20250619 |
11.23 |
-4.75% |
-16010.69 |
-9140.39 |
-4846.08 |
-6.70% |
-5790.29 |
-8.00% |
-5374.32 |
-7.43% |
20250618 |
11.79 |
2.08% |
6870.46 |
-4701.44 |
3904.04 |
3.75% |
2232.07 |
2.14% |
734.35 |
0.70% |
20250617 |
11.55 |
-4.39% |
-24551.16 |
-12000.86 |
-6971.79 |
-7.87% |
-10610.30 |
-11.98% |
-6969.07 |
-7.87% |
20250616 |
12.08 |
1.09% |
678.31 |
-13958.86 |
-1432.23 |
-1.09% |
-1319.60 |
-1.00% |
3430.14 |
2.61% |
20250613 |
11.95 |
6.41% |
11997.58 |
1468.21 |
205.67 |
0.15% |
7022.85 |
5.03% |
4769.06 |
3.42% |
20250612 |
11.23 |
-0.44% |
-1767.36 |
-6454.21 |
-407.13 |
-0.92% |
-1275.01 |
-2.88% |
-85.22 |
-0.19% |
20250611 |
11.28 |
-1.66% |
-12304.77 |
-11537.80 |
-3395.38 |
-5.35% |
-6483.89 |
-10.23% |
-2425.50 |
-3.83% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|