002651利君股份 今日实时资金流向 |
15:00 |
1712.36 |
-5326.43 |
-8957.00 |
14:59 |
1766.52 |
-5305.30 |
-8883.07 |
14:58 |
1766.52 |
-5305.30 |
-8883.07 |
14:57 |
1766.52 |
-5305.30 |
-8882.58 |
14:56 |
2152.50 |
-5299.59 |
-8837.06 |
14:55 |
2250.80 |
-5289.76 |
-8826.93 |
14:54 |
2250.80 |
-5277.28 |
-8815.83 |
14:53 |
2250.80 |
-5244.05 |
-8803.05 |
14:52 |
2250.80 |
-5226.06 |
-8788.69 |
14:51 |
2250.80 |
-5226.06 |
-8785.84 |
14:50 |
2250.80 |
-5216.82 |
-8777.39 |
14:49 |
2250.80 |
-5203.55 |
-8766.67 |
14:48 |
2250.80 |
-5203.55 |
-8763.53 |
14:47 |
2250.80 |
-5193.23 |
-8753.69 |
14:46 |
2250.80 |
-5187.53 |
-8741.80 |
14:45 |
2250.80 |
-5187.53 |
-8729.12 |
14:44 |
2250.80 |
-5181.14 |
-8704.64 |
14:43 |
2250.80 |
-5181.14 |
-8698.84 |
14:42 |
2250.80 |
-5181.14 |
-8690.78 |
14:41 |
2250.80 |
-5162.95 |
-8677.90 |
14:40 |
2250.80 |
-5162.95 |
-8668.71 |
14:39 |
2250.80 |
-5162.95 |
-8663.80 |
14:38 |
2250.80 |
-5138.09 |
-8656.62 |
14:37 |
2250.80 |
-5138.09 |
-8644.43 |
14:36 |
2250.80 |
-5138.09 |
-8637.35 |
14:35 |
2250.80 |
-5138.09 |
-8625.95 |
14:34 |
2250.80 |
-5138.09 |
-8623.09 |
14:33 |
2250.80 |
-5118.43 |
-8615.33 |
14:32 |
2250.80 |
-5118.43 |
-8603.63 |
14:31 |
2250.80 |
-5118.43 |
-8587.31 |
14:30 |
2250.80 |
-5118.43 |
-8586.82 |
14:29 |
2250.80 |
-5118.43 |
-8586.82 |
14:28 |
2250.80 |
-5118.43 |
-8586.82 |
14:27 |
2250.80 |
-5118.43 |
-8586.13 |
14:26 |
2250.80 |
-5118.43 |
-8582.45 |
14:25 |
2250.80 |
-5112.53 |
-8579.89 |
14:24 |
2250.80 |
-5112.53 |
-8568.98 |
14:23 |
2250.80 |
-5106.53 |
-8554.24 |
14:22 |
2250.80 |
-5106.53 |
-8551.88 |
14:21 |
2250.80 |
-5106.53 |
-8550.69 |
14:20 |
2250.80 |
-5106.53 |
-8546.08 |
14:19 |
2250.80 |
-5106.53 |
-8544.21 |
14:18 |
2250.80 |
-5106.53 |
-8541.85 |
14:17 |
2250.80 |
-5106.53 |
-8540.47 |
14:16 |
2250.80 |
-5106.53 |
-8535.66 |
14:15 |
2250.80 |
-5106.53 |
-8533.50 |
14:14 |
2250.80 |
-5106.53 |
-8527.80 |
14:13 |
2250.80 |
-5106.53 |
-8515.01 |
14:12 |
2250.80 |
-5106.53 |
-8504.89 |
14:11 |
2489.67 |
-5106.53 |
-8501.75 |
14:10 |
2489.67 |
-5106.53 |
-8491.92 |
14:09 |
2489.67 |
-5101.32 |
-8487.89 |
14:08 |
2489.67 |
-5101.32 |
-8478.45 |
14:07 |
2489.67 |
-5095.62 |
-8476.09 |
14:06 |
2489.67 |
-5095.62 |
-8466.75 |
14:05 |
2489.67 |
-5095.62 |
-8463.41 |
14:04 |
2489.67 |
-5089.52 |
-8458.10 |
14:03 |
2489.67 |
-5089.52 |
-8453.48 |
14:02 |
2489.67 |
-5089.52 |
-8451.02 |
14:01 |
2557.89 |
-5089.52 |
-8450.43 |
14:00 |
2557.89 |
-5069.86 |
-8442.47 |
13:59 |
2557.89 |
-5069.86 |
-8438.44 |
13:58 |
2557.89 |
-5069.86 |
-8435.29 |
13:57 |
2557.89 |
-5069.86 |
-8434.41 |
13:56 |
2557.89 |
-5069.86 |
-8433.13 |
13:55 |
2557.89 |
-5069.86 |
-8427.23 |
13:54 |
2557.89 |
-5069.86 |
-8425.56 |
13:53 |
2557.89 |
-5069.86 |
-8421.14 |
13:52 |
2557.89 |
-5069.86 |
-8415.73 |
13:51 |
2557.89 |
-5050.20 |
-8408.45 |
13:50 |
2557.89 |
-5050.20 |
-8405.11 |
13:49 |
2557.89 |
-5044.21 |
-8403.05 |
13:48 |
2557.89 |
-5027.99 |
-8401.48 |
13:47 |
2557.89 |
-5027.99 |
-8391.64 |
13:46 |
2557.89 |
-5027.99 |
-8388.50 |
13:45 |
2557.89 |
-5027.99 |
-8385.06 |
13:44 |
2557.89 |
-5027.99 |
-8382.50 |
13:43 |
2557.89 |
-4999.68 |
-8381.91 |
13:42 |
2557.89 |
-4999.68 |
-8379.16 |
13:41 |
2557.89 |
-4999.68 |
-8370.80 |
13:40 |
2557.89 |
-4994.57 |
-8364.61 |
13:39 |
2557.89 |
-4994.57 |
-8359.89 |
13:38 |
2557.89 |
-4994.57 |
-8359.30 |
13:37 |
2557.89 |
-4994.57 |
-8351.73 |
13:36 |
2557.89 |
-4987.39 |
-8350.35 |
13:35 |
2557.89 |
-4987.39 |
-8346.32 |
13:34 |
2557.89 |
-4987.39 |
-8343.18 |
13:33 |
2557.89 |
-4967.73 |
-8340.62 |
13:32 |
2557.89 |
-4967.73 |
-8326.96 |
13:31 |
2557.89 |
-4954.75 |
-8325.38 |
13:30 |
2557.89 |
-4954.75 |
-8315.45 |
13:29 |
2557.89 |
-4944.92 |
-8311.33 |
13:28 |
2557.89 |
-4944.92 |
-8307.59 |
13:27 |
2557.89 |
-4939.91 |
-8299.73 |
13:26 |
2557.89 |
-4930.38 |
-8295.00 |
13:25 |
2557.89 |
-4922.22 |
-8290.68 |
13:24 |
2557.89 |
-4922.22 |
-8283.70 |
13:23 |
2557.89 |
-4922.22 |
-8279.08 |
13:22 |
2557.89 |
-4922.22 |
-8276.43 |
13:21 |
2557.89 |
-4909.44 |
-8271.31 |
13:20 |
2557.89 |
-4909.44 |
-8265.42 |
13:19 |
2557.89 |
-4909.44 |
-8260.60 |
13:18 |
2557.89 |
-4909.44 |
-8257.06 |
13:17 |
2557.89 |
-4909.44 |
-8243.30 |
13:16 |
2557.89 |
-4909.44 |
-8238.97 |
13:15 |
2557.89 |
-4909.44 |
-8236.22 |
13:14 |
2557.89 |
-4909.44 |
-8227.17 |
13:13 |
2557.89 |
-4909.44 |
-8217.24 |
13:12 |
2557.89 |
-4894.10 |
-8216.75 |
13:11 |
2557.89 |
-4894.10 |
-8211.05 |
13:10 |
2557.89 |
-4894.10 |
-8201.81 |
13:09 |
2557.89 |
-4888.01 |
-8193.85 |
13:08 |
2557.89 |
-4888.01 |
-8185.49 |
13:07 |
2557.89 |
-4888.01 |
-8180.77 |
13:06 |
2557.89 |
-4888.01 |
-8173.10 |
13:05 |
2557.89 |
-4882.60 |
-8171.14 |
13:04 |
2557.89 |
-4882.60 |
-8159.09 |
13:03 |
2557.89 |
-4856.85 |
-8156.83 |
13:02 |
2557.89 |
-4845.15 |
-8147.79 |
13:01 |
2557.89 |
-4832.17 |
-8135.90 |
11:30 |
2557.89 |
-4816.25 |
-8034.45 |
11:29 |
2557.89 |
-4816.25 |
-8020.98 |
11:28 |
2557.89 |
-4816.25 |
-8017.04 |
11:27 |
2557.89 |
-4811.23 |
-8016.26 |
11:26 |
2557.89 |
-4811.23 |
-8009.18 |
11:25 |
2557.89 |
-4811.23 |
-7997.97 |
11:24 |
2557.89 |
-4811.23 |
-7993.75 |
11:23 |
2557.89 |
-4804.94 |
-7985.78 |
11:22 |
2557.89 |
-4804.94 |
-7966.71 |
11:21 |
2557.89 |
-4796.88 |
-7956.59 |
11:20 |
2557.89 |
-4796.88 |
-7940.37 |
11:19 |
2557.89 |
-4796.88 |
-7925.23 |
11:18 |
2557.89 |
-4796.88 |
-7915.10 |
11:17 |
2591.70 |
-4796.88 |
-7902.22 |
11:16 |
2591.70 |
-4796.88 |
-7893.67 |
11:15 |
2591.70 |
-4787.05 |
-7879.61 |
11:14 |
2591.70 |
-4771.81 |
-7858.77 |
11:13 |
2854.26 |
-4765.43 |
-7850.61 |
11:12 |
2854.26 |
-4757.07 |
-7843.43 |
11:11 |
2854.26 |
-4750.48 |
-7831.83 |
11:10 |
2854.26 |
-4720.21 |
-7822.98 |
11:09 |
2854.26 |
-4720.21 |
-7808.34 |
11:08 |
2854.26 |
-4706.54 |
-7792.90 |
11:07 |
2854.26 |
-4706.54 |
-7789.66 |
11:06 |
2854.26 |
-4689.83 |
-7787.20 |
11:05 |
2854.26 |
-4683.74 |
-7781.40 |
11:04 |
2854.26 |
-4683.74 |
-7771.18 |
11:03 |
2854.26 |
-4683.74 |
-7760.17 |
11:02 |
2854.26 |
-4677.05 |
-7747.19 |
11:01 |
2854.26 |
-4677.05 |
-7743.45 |
11:00 |
2854.26 |
-4677.05 |
-7741.39 |
10:59 |
2854.26 |
-4677.05 |
-7730.38 |
10:58 |
2854.26 |
-4677.05 |
-7717.30 |
10:57 |
2854.26 |
-4677.05 |
-7712.29 |
10:56 |
2854.26 |
-4677.05 |
-7708.75 |
10:55 |
2854.26 |
-4677.05 |
-7696.26 |
10:54 |
2854.26 |
-4677.05 |
-7688.20 |
10:53 |
2854.26 |
-4671.45 |
-7677.00 |
10:52 |
2854.26 |
-4651.79 |
-7661.47 |
10:51 |
2854.26 |
-4651.79 |
-7658.91 |
10:50 |
2854.26 |
-4651.79 |
-7654.00 |
10:49 |
2854.26 |
-4643.93 |
-7647.70 |
10:48 |
2854.26 |
-4638.72 |
-7640.62 |
10:47 |
2854.26 |
-4638.72 |
-7631.58 |
10:46 |
2854.26 |
-4638.72 |
-7626.37 |
10:45 |
2854.26 |
-4633.21 |
-7621.45 |
10:44 |
2854.26 |
-4627.31 |
-7606.24 |
10:43 |
2854.26 |
-4621.41 |
-7594.05 |
10:42 |
2854.26 |
-4621.41 |
-7576.65 |
10:41 |
2854.26 |
-4621.41 |
-7558.66 |
10:40 |
2854.26 |
-4600.77 |
-7544.55 |
10:39 |
2854.26 |
-4590.94 |
-7535.90 |
10:38 |
2854.26 |
-4590.94 |
-7532.95 |
10:37 |
2854.26 |
-4578.65 |
-7519.28 |
10:36 |
2854.26 |
-4578.65 |
-7494.41 |
10:35 |
2854.26 |
-4562.73 |
-7478.88 |
10:34 |
2854.26 |
-4556.83 |
-7472.20 |
10:33 |
2854.26 |
-4556.83 |
-7462.07 |
10:32 |
2854.26 |
-4549.95 |
-7435.82 |
10:31 |
2854.26 |
-4549.95 |
-7421.08 |
10:30 |
2854.26 |
-4549.95 |
-7402.60 |
10:29 |
2854.26 |
-4500.80 |
-7389.03 |
10:28 |
2854.26 |
-4492.44 |
-7377.48 |
10:27 |
2854.26 |
-4487.23 |
-7356.83 |
10:26 |
2854.26 |
-4478.68 |
-7342.53 |
10:25 |
2854.26 |
-4478.68 |
-7328.87 |
10:24 |
2854.26 |
-4478.68 |
-7319.72 |
10:23 |
2854.26 |
-4478.68 |
-7305.47 |
10:22 |
2854.26 |
-4468.85 |
-7293.18 |
10:21 |
2854.26 |
-4459.02 |
-7269.40 |
10:20 |
2854.26 |
-4453.71 |
-7244.62 |
10:19 |
2854.26 |
-4437.30 |
-7223.98 |
10:18 |
2854.26 |
-4390.60 |
-7202.75 |
10:17 |
2854.26 |
-4390.60 |
-7192.33 |
10:16 |
2854.26 |
-4390.60 |
-7178.61 |
10:15 |
2854.26 |
-4380.77 |
-7170.26 |
10:14 |
2854.26 |
-4380.77 |
-7148.63 |
10:13 |
2854.26 |
-4380.77 |
-7140.86 |
10:12 |
2854.26 |
-4380.77 |
-7123.95 |
10:11 |
2854.26 |
-4368.88 |
-7105.48 |
10:10 |
2854.26 |
-4363.77 |
-7090.73 |
10:09 |
2854.26 |
-4336.54 |
-7070.97 |
10:08 |
2854.26 |
-4289.36 |
-7051.70 |
10:07 |
2854.26 |
-4289.36 |
-7029.63 |
10:06 |
2854.26 |
-4266.26 |
-7003.18 |
10:05 |
2887.09 |
-4239.22 |
-6965.93 |
10:04 |
2887.09 |
-4239.22 |
-6939.58 |
10:03 |
2887.09 |
-4217.99 |
-6917.56 |
10:02 |
2917.37 |
-4212.19 |
-6881.48 |
10:01 |
2917.37 |
-4164.71 |
-6844.42 |
10:00 |
2917.37 |
-4116.74 |
-6801.56 |
09:59 |
2917.37 |
-4109.37 |
-6756.05 |
09:58 |
2917.37 |
-4048.52 |
-6722.13 |
09:57 |
2917.37 |
-4031.41 |
-6678.39 |
09:56 |
2917.37 |
-3969.29 |
-6610.75 |
09:55 |
2956.69 |
-3918.17 |
-6516.48 |
09:54 |
2956.69 |
-3883.57 |
-6386.71 |
09:53 |
1179.77 |
-4179.40 |
-6498.81 |
09:52 |
1114.42 |
-4278.45 |
-6788.61 |
09:51 |
1019.90 |
-4458.53 |
-6901.80 |
09:50 |
1071.16 |
-4410.00 |
-6856.72 |
09:49 |
623.93 |
-4888.68 |
-6921.71 |
09:48 |
885.33 |
-4733.15 |
-6757.37 |
09:47 |
897.88 |
-4720.47 |
-6533.17 |
09:46 |
743.58 |
-4541.20 |
-6175.45 |
09:45 |
1187.53 |
-4336.36 |
-5942.63 |
09:44 |
1220.66 |
-4274.61 |
-5826.00 |
09:43 |
1106.88 |
-4159.27 |
-5801.65 |
09:42 |
3276.10 |
-237.91 |
-1627.26 |
09:41 |
-676.37 |
-103.42 |
-1585.18 |
09:40 |
-371.22 |
-314.24 |
-1725.24 |
09:39 |
-310.72 |
-54.37 |
-1632.07 |
09:38 |
-728.97 |
115.47 |
-1434.59 |
09:37 |
-369.14 |
134.85 |
-1241.56 |
09:36 |
-276.11 |
4.23 |
-1478.03 |
09:35 |
-539.17 |
74.88 |
-1632.44 |
09:34 |
-236.26 |
-172.37 |
-1524.43 |
09:33 |
403.74 |
-454.05 |
-1347.91 |
09:32 |
569.80 |
-192.04 |
-1193.10 |
09:31 |
556.42 |
-157.63 |
-994.03 |
09:30 |
1252.17 |
602.49 |
213.11 |
|
大单资金:1712.36万元 |
成交额占比:1.60% |
中单资金:-5326.43万元 |
成交额占比:-4.99% |
小单资金:-8957.00万元 |
成交额占比:-8.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
9.83 |
9.96% |
-12571.07 |
-14142.90 |
1712.36 |
1.60% |
-5326.43 |
-4.99% |
-8957.00 |
-8.39% |
20250509 |
8.94 |
9.96% |
-20672.08 |
-16027.00 |
-7177.69 |
-5.11% |
-9638.44 |
-6.87% |
-3855.95 |
-2.75% |
20250508 |
8.13 |
10.01% |
-7879.42 |
-8751.96 |
-10871.28 |
-10.35% |
-1590.91 |
-1.52% |
4582.77 |
4.36% |
20250507 |
7.39 |
9.97% |
-2237.36 |
1186.51 |
2024.48 |
6.13% |
-1145.69 |
-3.47% |
-3116.15 |
-9.44% |
20250506 |
6.72 |
2.60% |
1798.40 |
-1646.62 |
169.23 |
1.34% |
174.38 |
1.38% |
1454.79 |
11.49% |
20250430 |
6.55 |
1.71% |
977.28 |
-1313.68 |
-171.74 |
-2.04% |
182.97 |
2.17% |
966.05 |
11.45% |
20250429 |
6.44 |
0.63% |
982.45 |
-2060.23 |
97.35 |
1.43% |
224.61 |
3.30% |
660.49 |
9.70% |
20250428 |
6.40 |
-3.47% |
-3078.16 |
-3026.22 |
-932.81 |
-8.30% |
-1823.42 |
-16.22% |
-321.93 |
-2.86% |
20250425 |
6.63 |
-1.63% |
-2553.30 |
-2250.93 |
-808.65 |
-5.25% |
-1230.46 |
-7.99% |
-514.19 |
-3.34% |
20250424 |
6.74 |
1.20% |
243.55 |
-2431.68 |
502.17 |
2.51% |
127.33 |
0.64% |
-385.95 |
-1.93% |
20250423 |
6.66 |
-1.33% |
-5458.61 |
-3203.25 |
-918.29 |
-4.01% |
-3264.24 |
-14.26% |
-1276.08 |
-5.57% |
20250422 |
6.75 |
-1.17% |
-3426.61 |
-6164.29 |
-868.64 |
-2.12% |
-2511.99 |
-6.12% |
-45.98 |
-0.11% |
20250421 |
6.83 |
9.98% |
-6126.69 |
-5481.10 |
-157.52 |
-0.87% |
-2220.79 |
-12.28% |
-3748.38 |
-20.72% |
20250418 |
6.21 |
-4.02% |
-4044.82 |
-5417.41 |
-989.40 |
-6.10% |
-2281.51 |
-14.06% |
-773.91 |
-4.77% |
20250417 |
6.47 |
0.78% |
-108.61 |
-4121.95 |
-269.40 |
-0.95% |
711.60 |
2.52% |
-550.81 |
-1.95% |
20250416 |
6.42 |
4.22% |
-9960.60 |
-3894.99 |
-3879.33 |
-13.09% |
-2708.75 |
-9.14% |
-3372.52 |
-11.38% |
20250415 |
6.16 |
-0.65% |
-711.14 |
459.89 |
-185.45 |
-3.67% |
-388.56 |
-7.70% |
-137.13 |
-2.72% |
20250414 |
6.20 |
0.98% |
-256.99 |
397.06 |
-93.83 |
-1.75% |
146.49 |
2.74% |
-309.65 |
-5.79% |
20250411 |
6.14 |
0.99% |
765.91 |
316.35 |
306.06 |
5.09% |
187.25 |
3.12% |
272.60 |
4.54% |
20250410 |
6.08 |
0.83% |
-814.64 |
37.02 |
-42.44 |
-0.45% |
-315.14 |
-3.35% |
-457.06 |
-4.86% |
20250409 |
6.03 |
6.91% |
1656.28 |
-95.89 |
475.55 |
3.32% |
336.01 |
2.34% |
844.72 |
5.89% |
20250408 |
5.64 |
-5.84% |
-445.57 |
-445.03 |
-248.28 |
-1.76% |
158.23 |
1.12% |
-355.52 |
-2.51% |
20250407 |
5.99 |
-9.92% |
-128.26 |
-745.74 |
-174.54 |
-2.28% |
-342.09 |
-4.46% |
388.37 |
5.06% |
20250403 |
6.65 |
-0.75% |
-516.83 |
-1033.92 |
26.73 |
0.50% |
-363.53 |
-6.83% |
-180.03 |
-3.38% |
20250402 |
6.70 |
-0.74% |
-847.92 |
-1357.69 |
-175.35 |
-3.07% |
-363.49 |
-6.37% |
-309.08 |
-5.41% |
20250401 |
6.75 |
1.66% |
-67.89 |
-324.65 |
126.41 |
1.43% |
-264.35 |
-2.99% |
70.05 |
0.79% |
20250331 |
6.64 |
-2.50% |
-386.85 |
-598.49 |
-548.99 |
-5.71% |
-4.04 |
-0.04% |
166.18 |
1.73% |
20250328 |
6.81 |
-3.54% |
-2284.03 |
-716.41 |
-462.72 |
-5.12% |
-625.83 |
-6.93% |
-1195.48 |
-13.23% |
20250327 |
7.06 |
-1.94% |
-1736.56 |
-658.09 |
-297.04 |
-2.09% |
-830.03 |
-5.83% |
-609.49 |
-4.28% |
20250326 |
7.20 |
3.30% |
1355.79 |
593.15 |
857.69 |
4.81% |
1110.69 |
6.23% |
-612.59 |
-3.44% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|