| 002674兴业科技 今日实时资金流向 |
| 15:00 |
-307.29 |
-436.43 |
0.00 |
| 14:59 |
-307.29 |
-459.65 |
0.00 |
| 14:58 |
-307.29 |
-459.65 |
0.00 |
| 14:57 |
-307.29 |
-459.65 |
0.00 |
| 14:56 |
-307.29 |
-458.39 |
0.00 |
| 14:55 |
-307.29 |
-471.91 |
0.00 |
| 14:54 |
-307.29 |
-471.91 |
0.00 |
| 14:53 |
-307.29 |
-471.91 |
0.00 |
| 14:52 |
-307.29 |
-471.91 |
0.00 |
| 14:51 |
-307.29 |
-485.83 |
0.00 |
| 14:50 |
-307.29 |
-466.25 |
0.00 |
| 14:49 |
-307.29 |
-457.05 |
0.00 |
| 14:48 |
-307.29 |
-457.05 |
0.00 |
| 14:47 |
-307.29 |
-454.70 |
0.00 |
| 14:46 |
-307.29 |
-454.70 |
0.00 |
| 14:45 |
-307.29 |
-466.28 |
0.00 |
| 14:44 |
-353.35 |
-472.46 |
0.00 |
| 14:43 |
-353.35 |
-472.46 |
0.00 |
| 14:42 |
-353.35 |
-472.46 |
0.00 |
| 14:41 |
-353.35 |
-472.46 |
0.00 |
| 14:40 |
-353.35 |
-472.46 |
0.00 |
| 14:39 |
-353.35 |
-472.46 |
0.00 |
| 14:38 |
-353.35 |
-472.46 |
0.00 |
| 14:37 |
-353.35 |
-472.46 |
0.00 |
| 14:36 |
-353.35 |
-472.46 |
0.00 |
| 14:35 |
-353.35 |
-467.26 |
0.00 |
| 14:34 |
-353.35 |
-467.26 |
0.00 |
| 14:33 |
-353.35 |
-467.26 |
0.00 |
| 14:32 |
-353.35 |
-467.26 |
0.00 |
| 14:31 |
-353.35 |
-467.26 |
0.00 |
| 14:30 |
-353.35 |
-467.26 |
0.00 |
| 14:29 |
-353.35 |
-467.26 |
0.00 |
| 14:28 |
-353.35 |
-457.47 |
0.00 |
| 14:27 |
-353.35 |
-457.47 |
0.00 |
| 14:26 |
-353.35 |
-457.47 |
0.00 |
| 14:25 |
-353.35 |
-457.47 |
0.00 |
| 14:24 |
-353.35 |
-457.47 |
0.00 |
| 14:23 |
-353.35 |
-457.47 |
0.00 |
| 14:22 |
-353.35 |
-457.47 |
0.00 |
| 14:21 |
-353.35 |
-457.47 |
0.00 |
| 14:20 |
-353.35 |
-457.47 |
0.00 |
| 14:19 |
-353.35 |
-457.47 |
0.00 |
| 14:18 |
-353.35 |
-457.47 |
0.00 |
| 14:17 |
-353.35 |
-477.00 |
0.00 |
| 14:16 |
-353.35 |
-477.00 |
0.00 |
| 14:15 |
-353.35 |
-477.00 |
0.00 |
| 14:14 |
-353.35 |
-477.00 |
0.00 |
| 14:13 |
-353.35 |
-477.00 |
0.00 |
| 14:12 |
-353.35 |
-482.98 |
0.00 |
| 14:11 |
-353.35 |
-488.96 |
0.00 |
| 14:10 |
-353.35 |
-488.96 |
0.00 |
| 14:09 |
-353.35 |
-482.39 |
0.00 |
| 14:08 |
-353.35 |
-480.73 |
0.00 |
| 14:07 |
-318.07 |
-482.80 |
0.00 |
| 14:06 |
-318.07 |
-445.13 |
0.00 |
| 14:05 |
-318.07 |
-445.13 |
0.00 |
| 14:04 |
-318.07 |
-445.13 |
0.00 |
| 14:03 |
-318.07 |
-445.13 |
0.00 |
| 14:02 |
-318.07 |
-430.40 |
0.00 |
| 14:01 |
-318.07 |
-413.79 |
0.00 |
| 14:00 |
-318.07 |
-413.79 |
0.00 |
| 13:59 |
-318.07 |
-413.79 |
0.00 |
| 13:58 |
-318.07 |
-413.79 |
0.00 |
| 13:57 |
-318.07 |
-407.59 |
0.00 |
| 13:56 |
-318.07 |
-401.69 |
0.00 |
| 13:55 |
-318.07 |
-387.53 |
0.00 |
| 13:54 |
-318.07 |
-387.53 |
0.00 |
| 13:53 |
-318.07 |
-372.37 |
0.00 |
| 13:52 |
-318.07 |
-372.37 |
0.00 |
| 13:51 |
-318.07 |
-372.37 |
0.00 |
| 13:50 |
-318.07 |
-366.46 |
0.00 |
| 13:49 |
-318.07 |
-346.76 |
0.00 |
| 13:48 |
-318.07 |
-346.76 |
0.00 |
| 13:47 |
-318.07 |
-346.76 |
0.00 |
| 13:46 |
-318.07 |
-346.76 |
0.00 |
| 13:45 |
-318.07 |
-346.76 |
0.00 |
| 13:44 |
-318.07 |
-338.88 |
0.00 |
| 13:43 |
-318.07 |
-338.88 |
0.00 |
| 13:42 |
-318.07 |
-338.88 |
0.00 |
| 13:41 |
-318.07 |
-338.88 |
0.00 |
| 13:40 |
-318.07 |
-338.88 |
0.00 |
| 13:39 |
-318.07 |
-332.77 |
0.00 |
| 13:38 |
-318.07 |
-332.77 |
0.00 |
| 13:37 |
-318.07 |
-332.77 |
0.00 |
| 13:36 |
-318.07 |
-320.95 |
0.00 |
| 13:35 |
-318.07 |
-320.95 |
0.00 |
| 13:34 |
-318.07 |
-329.63 |
0.00 |
| 13:33 |
-318.07 |
-327.36 |
0.00 |
| 13:32 |
-318.07 |
-325.39 |
0.00 |
| 13:31 |
-318.07 |
-316.91 |
0.00 |
| 13:30 |
-318.07 |
-316.91 |
0.00 |
| 13:29 |
-318.07 |
-327.86 |
0.00 |
| 13:28 |
-318.07 |
-327.86 |
0.00 |
| 13:27 |
-318.07 |
-324.61 |
0.00 |
| 13:26 |
-318.07 |
-331.22 |
0.00 |
| 13:25 |
-318.07 |
-331.22 |
0.00 |
| 13:24 |
-318.07 |
-331.22 |
0.00 |
| 13:23 |
-318.07 |
-323.23 |
0.00 |
| 13:22 |
-318.07 |
-323.23 |
0.00 |
| 13:21 |
-318.07 |
-318.21 |
0.00 |
| 13:20 |
-318.07 |
-337.63 |
0.00 |
| 13:19 |
-318.07 |
-337.63 |
0.00 |
| 13:18 |
-318.07 |
-333.11 |
0.00 |
| 13:17 |
-318.07 |
-333.11 |
0.00 |
| 13:16 |
-318.07 |
-315.87 |
0.00 |
| 13:15 |
-318.07 |
-315.87 |
0.00 |
| 13:14 |
-318.07 |
-321.79 |
0.00 |
| 13:13 |
-318.07 |
-321.79 |
0.00 |
| 13:12 |
-318.07 |
-321.79 |
0.00 |
| 13:11 |
-318.07 |
-321.79 |
0.00 |
| 13:10 |
-318.07 |
-335.49 |
0.00 |
| 13:09 |
-318.07 |
-335.49 |
0.00 |
| 13:08 |
-318.07 |
-335.49 |
0.00 |
| 13:07 |
-318.07 |
-335.49 |
0.00 |
| 13:06 |
-318.07 |
-335.49 |
0.00 |
| 13:05 |
-318.07 |
-330.47 |
0.00 |
| 13:04 |
-318.07 |
-330.47 |
0.00 |
| 13:03 |
-318.07 |
-330.47 |
0.00 |
| 13:02 |
-318.07 |
-330.47 |
0.00 |
| 13:01 |
-318.07 |
-330.47 |
0.00 |
| 11:30 |
-318.07 |
-320.64 |
0.00 |
| 11:29 |
-318.07 |
-320.64 |
0.00 |
| 11:28 |
-318.07 |
-320.64 |
0.00 |
| 11:27 |
-318.07 |
-311.81 |
0.00 |
| 11:26 |
-318.07 |
-311.81 |
0.00 |
| 11:25 |
-318.07 |
-311.81 |
0.00 |
| 11:24 |
-318.07 |
-317.70 |
0.00 |
| 11:23 |
-318.07 |
-317.70 |
0.00 |
| 11:22 |
-318.07 |
-317.70 |
0.00 |
| 11:21 |
-318.07 |
-317.70 |
0.00 |
| 11:20 |
-318.07 |
-328.43 |
0.00 |
| 11:19 |
-318.07 |
-328.43 |
0.00 |
| 11:18 |
-318.07 |
-328.43 |
0.00 |
| 11:17 |
-318.07 |
-328.43 |
0.00 |
| 11:16 |
-318.07 |
-328.43 |
0.00 |
| 11:15 |
-318.07 |
-328.43 |
0.00 |
| 11:14 |
-318.07 |
-328.43 |
0.00 |
| 11:13 |
-318.07 |
-308.79 |
0.00 |
| 11:12 |
-318.07 |
-308.79 |
0.00 |
| 11:11 |
-318.07 |
-308.79 |
0.00 |
| 11:10 |
-318.07 |
-308.79 |
0.00 |
| 11:09 |
-318.07 |
-308.79 |
0.00 |
| 11:08 |
-318.07 |
-308.79 |
0.00 |
| 11:07 |
-318.07 |
-308.79 |
0.00 |
| 11:06 |
-318.07 |
-308.79 |
0.00 |
| 11:05 |
-318.07 |
-308.79 |
0.00 |
| 11:04 |
-318.07 |
-308.79 |
0.00 |
| 11:03 |
-318.07 |
-308.79 |
0.00 |
| 11:02 |
-318.07 |
-308.79 |
0.00 |
| 11:01 |
-318.07 |
-308.79 |
0.00 |
| 11:00 |
-318.07 |
-302.80 |
0.00 |
| 10:59 |
-318.07 |
-302.80 |
0.00 |
| 10:58 |
-318.07 |
-297.20 |
0.00 |
| 10:57 |
-318.07 |
-291.81 |
0.00 |
| 10:56 |
-318.07 |
-276.00 |
0.00 |
| 10:55 |
-318.07 |
-276.00 |
0.00 |
| 10:54 |
-318.07 |
-270.61 |
0.00 |
| 10:53 |
-318.07 |
-270.61 |
0.00 |
| 10:52 |
-318.07 |
-265.50 |
0.00 |
| 10:51 |
-318.07 |
-265.50 |
0.00 |
| 10:50 |
-318.07 |
-253.13 |
0.00 |
| 10:49 |
-318.07 |
-242.73 |
0.00 |
| 10:48 |
-318.07 |
-242.73 |
0.00 |
| 10:47 |
-231.67 |
-271.02 |
0.00 |
| 10:46 |
-231.67 |
-251.24 |
0.00 |
| 10:45 |
-231.67 |
-251.24 |
0.00 |
| 10:44 |
-231.67 |
-256.95 |
0.00 |
| 10:43 |
-231.67 |
-256.95 |
0.00 |
| 10:42 |
-231.67 |
-249.37 |
0.00 |
| 10:41 |
-231.67 |
-249.37 |
0.00 |
| 10:40 |
-231.67 |
-219.82 |
0.00 |
| 10:39 |
-231.67 |
-193.91 |
0.00 |
| 10:38 |
-231.67 |
-193.91 |
0.00 |
| 10:37 |
-231.67 |
-193.91 |
0.00 |
| 10:36 |
-231.67 |
-179.13 |
0.00 |
| 10:35 |
-231.67 |
-179.13 |
0.00 |
| 10:34 |
-231.67 |
-179.13 |
0.00 |
| 10:33 |
-231.67 |
-184.85 |
0.00 |
| 10:32 |
-231.67 |
-184.85 |
0.00 |
| 10:31 |
-231.67 |
-184.85 |
0.00 |
| 10:30 |
-231.67 |
-168.61 |
0.00 |
| 10:29 |
-231.67 |
-168.61 |
0.00 |
| 10:28 |
-231.67 |
-147.64 |
0.00 |
| 10:27 |
-231.67 |
-123.43 |
0.00 |
| 10:26 |
-156.26 |
-129.16 |
0.00 |
| 10:25 |
-156.26 |
-129.16 |
0.00 |
| 10:24 |
-156.26 |
-123.24 |
0.00 |
| 10:23 |
-156.26 |
-123.24 |
0.00 |
| 10:22 |
-156.26 |
-123.24 |
0.00 |
| 10:21 |
-156.26 |
-123.24 |
0.00 |
| 10:20 |
-156.26 |
-123.24 |
0.00 |
| 10:19 |
-156.26 |
-123.24 |
0.00 |
| 10:18 |
-156.26 |
-123.24 |
0.00 |
| 10:17 |
-156.26 |
-123.24 |
0.00 |
| 10:16 |
-156.26 |
-123.24 |
0.00 |
| 10:15 |
-156.26 |
-112.11 |
0.00 |
| 10:14 |
-156.26 |
-134.27 |
0.00 |
| 10:13 |
-156.26 |
-119.80 |
0.00 |
| 10:12 |
-156.26 |
-120.09 |
0.00 |
| 10:11 |
-113.69 |
-120.09 |
0.00 |
| 10:10 |
-113.69 |
-98.79 |
0.00 |
| 10:09 |
-113.69 |
-109.55 |
0.00 |
| 10:08 |
-113.69 |
-109.55 |
0.00 |
| 10:07 |
-113.69 |
-109.55 |
0.00 |
| 10:06 |
-113.69 |
-86.87 |
0.00 |
| 10:05 |
-113.69 |
-86.87 |
0.00 |
| 10:04 |
-71.74 |
-78.97 |
0.00 |
| 10:03 |
-71.74 |
-69.10 |
0.00 |
| 10:02 |
-71.74 |
-82.34 |
0.00 |
| 10:01 |
-71.74 |
-82.34 |
0.00 |
| 10:00 |
-71.74 |
-82.34 |
0.00 |
| 09:59 |
-71.74 |
-82.34 |
0.00 |
| 09:58 |
-71.74 |
-72.46 |
0.00 |
| 09:57 |
-71.74 |
-67.02 |
0.00 |
| 09:56 |
-71.74 |
-67.02 |
0.00 |
| 09:55 |
-71.74 |
-79.90 |
0.00 |
| 09:54 |
-71.74 |
-79.90 |
0.00 |
| 09:53 |
-71.74 |
-79.90 |
0.00 |
| 09:52 |
-71.74 |
-79.90 |
0.00 |
| 09:51 |
-71.74 |
-79.90 |
0.00 |
| 09:50 |
-71.74 |
-79.90 |
0.00 |
| 09:49 |
-71.74 |
-73.07 |
0.00 |
| 09:48 |
-71.74 |
-73.07 |
0.00 |
| 09:47 |
-71.74 |
-73.07 |
0.00 |
| 09:46 |
-71.74 |
-83.17 |
0.00 |
| 09:45 |
-71.74 |
-82.77 |
0.00 |
| 09:44 |
-71.74 |
-82.40 |
0.00 |
| 09:43 |
-71.74 |
-116.37 |
0.00 |
| 09:42 |
-71.74 |
-123.49 |
0.00 |
| 09:41 |
-71.74 |
-76.53 |
0.00 |
| 09:40 |
-71.74 |
-29.47 |
0.00 |
| 09:39 |
-71.74 |
-29.47 |
0.00 |
| 09:38 |
-71.74 |
-29.27 |
0.00 |
| 09:37 |
-71.74 |
-40.38 |
0.00 |
| 09:36 |
-71.74 |
-22.15 |
0.00 |
| 09:35 |
-32.14 |
-18.99 |
0.00 |
| 09:34 |
-32.14 |
-10.67 |
0.00 |
| 09:33 |
-32.14 |
-10.67 |
0.00 |
| 09:32 |
-32.14 |
-10.67 |
0.00 |
| 09:31 |
0.00 |
6.02 |
0.00 |
| 09:30 |
0.00 |
26.62 |
0.00 |
|
| 大单资金：-307.29万元 |
成交额占比：-8.62% |
| 中单资金：-436.43万元 |
成交额占比：-12.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.80 |
-1.80% |
-842.57 |
-976.71 |
-307.29 |
-8.62% |
-436.43 |
-12.24% |
-98.85 |
-2.77% |
| 20250703 |
9.98 |
0.10% |
-34.65 |
-395.46 |
-103.46 |
-2.51% |
118.56 |
2.88% |
-49.75 |
-1.21% |
| 20250702 |
9.97 |
0.40% |
296.30 |
-5.70 |
187.61 |
3.71% |
-132.80 |
-2.63% |
241.49 |
4.78% |
| 20250701 |
9.93 |
-0.60% |
-1153.01 |
-131.20 |
-425.99 |
-5.89% |
-668.83 |
-9.24% |
-58.19 |
-0.80% |
| 20250630 |
9.99 |
1.52% |
-529.00 |
921.14 |
-327.58 |
-2.47% |
-306.13 |
-2.31% |
104.71 |
0.79% |
| 20250627 |
9.84 |
0.20% |
571.12 |
1254.68 |
273.96 |
6.81% |
126.55 |
3.14% |
170.61 |
4.24% |
| 20250626 |
9.82 |
0.92% |
698.17 |
947.40 |
286.30 |
6.28% |
522.10 |
11.45% |
-110.23 |
-2.42% |
| 20250625 |
9.73 |
-0.10% |
176.44 |
692.00 |
62.11 |
1.91% |
66.76 |
2.05% |
47.57 |
1.46% |
| 20250624 |
9.74 |
3.07% |
841.91 |
613.94 |
626.35 |
17.03% |
18.46 |
0.50% |
197.10 |
5.36% |
| 20250623 |
9.45 |
1.39% |
181.57 |
-335.94 |
5.96 |
0.39% |
-28.33 |
-1.84% |
203.94 |
13.25% |
| 20250620 |
9.32 |
-0.53% |
-168.65 |
-338.27 |
-33.32 |
-2.09% |
-120.87 |
-7.60% |
-14.46 |
-0.91% |
| 20250619 |
9.37 |
-1.88% |
-427.15 |
-538.52 |
30.90 |
1.24% |
-353.21 |
-14.16% |
-104.84 |
-4.20% |
| 20250618 |
9.55 |
-0.10% |
-451.65 |
-787.96 |
-15.95 |
-0.70% |
-314.48 |
-13.81% |
-121.22 |
-5.32% |
| 20250617 |
9.56 |
-1.54% |
-1131.51 |
-794.05 |
-323.53 |
-9.27% |
-424.82 |
-12.17% |
-383.16 |
-10.98% |
| 20250616 |
9.71 |
0.31% |
-350.27 |
-870.19 |
3.63 |
0.14% |
-364.29 |
-13.84% |
10.39 |
0.39% |
| 20250613 |
9.68 |
-0.92% |
-893.47 |
-3422.22 |
-233.57 |
-5.02% |
-276.43 |
-5.94% |
-383.47 |
-8.25% |
| 20250612 |
9.77 |
-1.11% |
-1526.89 |
-2559.79 |
-218.54 |
-4.14% |
-633.83 |
-12.02% |
-674.52 |
-12.79% |
| 20250611 |
9.88 |
-0.30% |
-374.41 |
-2341.25 |
-22.04 |
-0.40% |
-119.59 |
-2.19% |
-232.78 |
-4.26% |
| 20250610 |
9.91 |
-2.17% |
-3546.70 |
-1951.47 |
-399.67 |
-3.09% |
-1056.54 |
-8.16% |
-2090.49 |
-16.14% |
| 20250609 |
10.13 |
4.11% |
-3434.85 |
-1452.17 |
-2548.40 |
-15.97% |
-452.82 |
-2.84% |
-433.63 |
-2.72% |
| 20250606 |
9.73 |
0.83% |
882.09 |
1135.41 |
628.86 |
25.81% |
146.69 |
6.02% |
106.54 |
4.37% |
| 20250605 |
9.65 |
-0.21% |
-43.63 |
905.72 |
0.00 |
0.00% |
-111.43 |
-8.17% |
67.80 |
4.97% |
| 20250604 |
9.67 |
0.73% |
648.76 |
1020.08 |
367.74 |
18.13% |
31.35 |
1.55% |
249.67 |
12.31% |
| 20250603 |
9.60 |
1.05% |
745.35 |
721.32 |
99.63 |
3.39% |
146.93 |
5.00% |
498.79 |
16.99% |
| 20250530 |
9.50 |
-0.94% |
78.26 |
686.95 |
39.18 |
1.98% |
-131.70 |
-6.64% |
170.78 |
8.62% |
| 20250529 |
9.59 |
0.52% |
270.97 |
647.77 |
399.17 |
18.71% |
-61.32 |
-2.87% |
-66.88 |
-3.13% |
| 20250528 |
9.54 |
0.32% |
441.84 |
248.60 |
114.36 |
7.06% |
89.90 |
5.55% |
237.58 |
14.66% |
| 20250527 |
9.51 |
0.85% |
397.56 |
171.15 |
68.98 |
3.93% |
155.59 |
8.86% |
172.99 |
9.85% |
| 20250526 |
9.43 |
1.18% |
157.13 |
102.17 |
65.26 |
4.73% |
5.74 |
0.42% |
86.13 |
6.24% |
| 20250523 |
9.32 |
-0.96% |
-135.60 |
84.20 |
0.00 |
0.00% |
-40.47 |
-2.03% |
-95.13 |
-4.78% |
002674兴业科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002674兴业科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002674兴业科技 小单资金流向：成交单小于1万股或5万元。
如何看兴业科技[002674]资金流向的流入和流出呢？什么是兴业科技[002674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业科技[002674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴业科技[002674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
