| 002674兴业科技 今日实时资金流向 |
| 15:00 |
2283.31 |
873.43 |
0.00 |
| 14:59 |
2283.31 |
892.31 |
0.00 |
| 14:58 |
2283.31 |
892.31 |
0.00 |
| 14:57 |
2283.31 |
892.31 |
0.00 |
| 14:56 |
2283.31 |
892.31 |
0.00 |
| 14:55 |
2283.31 |
892.31 |
0.00 |
| 14:54 |
2283.31 |
892.31 |
0.00 |
| 14:53 |
2339.43 |
892.31 |
0.00 |
| 14:52 |
2339.43 |
892.31 |
0.00 |
| 14:51 |
2339.43 |
892.31 |
0.00 |
| 14:50 |
2339.43 |
892.31 |
0.00 |
| 14:49 |
2339.43 |
892.31 |
0.00 |
| 14:48 |
2339.43 |
892.31 |
0.00 |
| 14:47 |
2339.43 |
899.06 |
0.00 |
| 14:46 |
2339.43 |
899.06 |
0.00 |
| 14:45 |
2339.43 |
899.06 |
0.00 |
| 14:44 |
2339.43 |
899.06 |
0.00 |
| 14:43 |
2339.43 |
899.06 |
0.00 |
| 14:42 |
2339.43 |
899.06 |
0.00 |
| 14:41 |
2339.43 |
899.06 |
0.00 |
| 14:40 |
2339.43 |
899.06 |
0.00 |
| 14:39 |
2339.43 |
899.06 |
0.00 |
| 14:38 |
2339.43 |
899.06 |
0.00 |
| 14:37 |
2339.43 |
899.06 |
0.00 |
| 14:36 |
2339.43 |
899.06 |
0.00 |
| 14:35 |
2339.43 |
899.06 |
0.00 |
| 14:34 |
2339.43 |
899.06 |
0.00 |
| 14:33 |
2339.43 |
899.06 |
0.00 |
| 14:32 |
2339.43 |
899.06 |
0.00 |
| 14:31 |
2339.43 |
899.06 |
0.00 |
| 14:30 |
2339.43 |
899.06 |
0.00 |
| 14:29 |
2339.43 |
926.04 |
0.00 |
| 14:28 |
2339.43 |
932.24 |
0.00 |
| 14:27 |
2339.43 |
932.24 |
0.00 |
| 14:26 |
2339.43 |
937.64 |
0.00 |
| 14:25 |
2339.43 |
937.64 |
0.00 |
| 14:24 |
2339.43 |
937.64 |
0.00 |
| 14:23 |
2339.43 |
944.38 |
0.00 |
| 14:22 |
2339.43 |
971.36 |
0.00 |
| 14:21 |
2339.43 |
987.01 |
0.00 |
| 14:20 |
2339.43 |
987.01 |
0.00 |
| 14:19 |
2339.43 |
987.01 |
0.00 |
| 14:18 |
2339.43 |
987.01 |
0.00 |
| 14:17 |
2339.43 |
987.01 |
0.00 |
| 14:16 |
2339.43 |
987.01 |
0.00 |
| 14:15 |
2339.43 |
992.41 |
0.00 |
| 14:14 |
2339.43 |
992.41 |
0.00 |
| 14:13 |
2339.43 |
992.41 |
0.00 |
| 14:12 |
2339.43 |
999.15 |
0.00 |
| 14:11 |
2339.43 |
1004.68 |
0.00 |
| 14:10 |
2339.43 |
1011.43 |
0.00 |
| 14:09 |
2339.43 |
1024.92 |
0.00 |
| 14:08 |
2339.43 |
1024.92 |
0.00 |
| 14:07 |
2339.43 |
1031.66 |
0.00 |
| 14:06 |
2339.43 |
1031.66 |
0.00 |
| 14:05 |
2370.86 |
1031.66 |
0.00 |
| 14:04 |
2370.86 |
1040.97 |
0.00 |
| 14:03 |
2370.86 |
1040.97 |
0.00 |
| 14:02 |
2370.86 |
1040.97 |
0.00 |
| 14:01 |
2405.13 |
1047.72 |
0.00 |
| 14:00 |
2405.13 |
1047.72 |
0.00 |
| 13:59 |
2436.29 |
1054.46 |
0.00 |
| 13:58 |
2436.29 |
1076.45 |
0.00 |
| 13:57 |
2436.29 |
1116.92 |
0.00 |
| 13:56 |
2436.29 |
1133.92 |
0.00 |
| 13:55 |
2436.29 |
1140.66 |
0.00 |
| 13:54 |
2521.68 |
1147.41 |
0.00 |
| 13:53 |
2521.68 |
1147.41 |
0.00 |
| 13:52 |
2521.68 |
1154.29 |
0.00 |
| 13:51 |
2521.68 |
1190.44 |
0.00 |
| 13:50 |
2521.68 |
1221.47 |
0.00 |
| 13:49 |
2556.76 |
1221.47 |
0.00 |
| 13:48 |
2619.21 |
1271.38 |
0.00 |
| 13:47 |
2619.21 |
1291.62 |
0.00 |
| 13:46 |
2619.21 |
1342.61 |
0.00 |
| 13:45 |
2619.21 |
1376.87 |
0.00 |
| 13:44 |
2662.92 |
1501.12 |
0.00 |
| 13:43 |
892.03 |
1484.43 |
0.00 |
| 13:42 |
892.03 |
1478.84 |
0.00 |
| 13:41 |
892.03 |
1456.07 |
0.00 |
| 13:40 |
892.03 |
1463.93 |
0.00 |
| 13:39 |
892.03 |
1437.65 |
0.00 |
| 13:38 |
892.03 |
1457.15 |
0.00 |
| 13:37 |
892.03 |
1447.39 |
0.00 |
| 13:36 |
812.85 |
1383.40 |
0.00 |
| 13:35 |
812.85 |
1356.38 |
0.00 |
| 13:34 |
812.85 |
1322.98 |
0.00 |
| 13:33 |
812.85 |
1335.27 |
0.00 |
| 13:32 |
812.85 |
1375.90 |
0.00 |
| 13:31 |
812.85 |
1368.86 |
0.00 |
| 13:30 |
812.85 |
1363.56 |
0.00 |
| 13:29 |
812.85 |
1418.56 |
0.00 |
| 13:28 |
812.85 |
1413.22 |
0.00 |
| 13:27 |
812.85 |
1339.35 |
0.00 |
| 13:26 |
812.85 |
1291.65 |
0.00 |
| 13:25 |
812.85 |
1283.28 |
0.00 |
| 13:24 |
812.85 |
1278.35 |
0.00 |
| 13:23 |
812.85 |
1270.61 |
0.00 |
| 13:22 |
721.38 |
1250.23 |
0.00 |
| 13:21 |
721.38 |
1258.18 |
0.00 |
| 13:20 |
721.38 |
1241.63 |
0.00 |
| 13:19 |
721.38 |
1272.74 |
0.00 |
| 13:18 |
721.38 |
1166.28 |
0.00 |
| 13:17 |
721.38 |
1166.28 |
0.00 |
| 13:16 |
685.47 |
1154.39 |
0.00 |
| 13:15 |
723.37 |
1154.54 |
0.00 |
| 13:14 |
723.37 |
1016.00 |
0.00 |
| 13:13 |
628.99 |
1021.93 |
0.00 |
| 13:12 |
628.99 |
980.06 |
0.00 |
| 13:11 |
572.18 |
863.47 |
0.00 |
| 13:10 |
572.18 |
863.47 |
0.00 |
| 13:09 |
572.18 |
889.95 |
0.00 |
| 13:08 |
572.18 |
889.95 |
0.00 |
| 13:07 |
572.18 |
889.95 |
0.00 |
| 13:06 |
577.07 |
883.64 |
0.00 |
| 13:05 |
620.99 |
839.02 |
0.00 |
| 13:04 |
620.99 |
799.08 |
0.00 |
| 13:03 |
620.99 |
714.29 |
0.00 |
| 13:02 |
620.99 |
729.46 |
0.00 |
| 13:01 |
556.27 |
641.11 |
0.00 |
| 11:30 |
355.27 |
549.44 |
0.00 |
| 11:29 |
355.27 |
528.14 |
0.00 |
| 11:28 |
355.27 |
528.14 |
0.00 |
| 11:27 |
355.27 |
528.14 |
0.00 |
| 11:26 |
355.27 |
471.86 |
0.00 |
| 11:25 |
355.27 |
471.86 |
0.00 |
| 11:24 |
355.27 |
417.42 |
0.00 |
| 11:23 |
355.27 |
417.42 |
0.00 |
| 11:22 |
355.27 |
417.42 |
0.00 |
| 11:21 |
355.27 |
417.42 |
0.00 |
| 11:20 |
355.27 |
407.57 |
0.00 |
| 11:19 |
355.27 |
402.07 |
0.00 |
| 11:18 |
355.27 |
402.07 |
0.00 |
| 11:17 |
355.27 |
418.94 |
0.00 |
| 11:16 |
355.27 |
418.94 |
0.00 |
| 11:15 |
355.27 |
425.21 |
0.00 |
| 11:14 |
390.57 |
425.21 |
0.00 |
| 11:13 |
390.57 |
485.13 |
0.00 |
| 11:12 |
390.57 |
497.20 |
0.00 |
| 11:11 |
390.57 |
497.20 |
0.00 |
| 11:10 |
390.57 |
497.20 |
0.00 |
| 11:09 |
390.57 |
495.25 |
0.00 |
| 11:08 |
390.57 |
503.07 |
0.00 |
| 11:07 |
390.57 |
503.07 |
0.00 |
| 11:06 |
390.57 |
503.07 |
0.00 |
| 11:05 |
390.57 |
503.07 |
0.00 |
| 11:04 |
390.57 |
503.07 |
0.00 |
| 11:03 |
390.57 |
503.07 |
0.00 |
| 11:02 |
390.57 |
508.17 |
0.00 |
| 11:01 |
390.57 |
508.17 |
0.00 |
| 11:00 |
390.57 |
508.17 |
0.00 |
| 10:59 |
390.57 |
475.22 |
0.00 |
| 10:58 |
390.57 |
457.49 |
0.00 |
| 10:57 |
390.57 |
457.49 |
0.00 |
| 10:56 |
390.57 |
457.49 |
0.00 |
| 10:55 |
390.57 |
457.49 |
0.00 |
| 10:54 |
390.57 |
457.49 |
0.00 |
| 10:53 |
390.57 |
435.27 |
0.00 |
| 10:52 |
390.57 |
435.27 |
0.00 |
| 10:51 |
390.57 |
390.07 |
0.00 |
| 10:50 |
390.57 |
390.07 |
0.00 |
| 10:49 |
390.57 |
390.07 |
0.00 |
| 10:48 |
390.57 |
390.07 |
0.00 |
| 10:47 |
390.57 |
390.07 |
0.00 |
| 10:46 |
390.57 |
398.38 |
0.00 |
| 10:45 |
390.57 |
403.57 |
0.00 |
| 10:44 |
390.57 |
403.57 |
0.00 |
| 10:43 |
390.57 |
421.39 |
0.00 |
| 10:42 |
390.57 |
430.76 |
0.00 |
| 10:41 |
390.57 |
456.47 |
0.00 |
| 10:40 |
390.57 |
478.91 |
0.00 |
| 10:39 |
341.63 |
532.70 |
0.00 |
| 10:38 |
341.63 |
527.10 |
0.00 |
| 10:37 |
341.63 |
520.59 |
0.00 |
| 10:36 |
341.63 |
508.34 |
0.00 |
| 10:35 |
341.63 |
500.65 |
0.00 |
| 10:34 |
341.63 |
453.01 |
0.00 |
| 10:33 |
341.63 |
423.74 |
0.00 |
| 10:32 |
341.63 |
416.75 |
0.00 |
| 10:31 |
341.63 |
416.75 |
0.00 |
| 10:30 |
341.63 |
406.55 |
0.00 |
| 10:29 |
376.60 |
441.96 |
0.00 |
| 10:28 |
376.60 |
450.50 |
0.00 |
| 10:27 |
376.60 |
426.81 |
0.00 |
| 10:26 |
376.60 |
426.81 |
0.00 |
| 10:25 |
376.60 |
426.81 |
0.00 |
| 10:24 |
376.60 |
426.81 |
0.00 |
| 10:23 |
376.60 |
381.09 |
0.00 |
| 10:22 |
376.60 |
381.09 |
0.00 |
| 10:21 |
376.60 |
371.24 |
0.00 |
| 10:20 |
376.60 |
339.08 |
0.00 |
| 10:19 |
376.60 |
333.51 |
0.00 |
| 10:18 |
376.60 |
348.27 |
0.00 |
| 10:17 |
376.60 |
342.26 |
0.00 |
| 10:16 |
376.60 |
350.54 |
0.00 |
| 10:15 |
376.60 |
378.01 |
0.00 |
| 10:14 |
376.60 |
312.44 |
0.00 |
| 10:13 |
376.60 |
305.30 |
0.00 |
| 10:12 |
376.60 |
328.28 |
0.00 |
| 10:11 |
376.60 |
322.82 |
0.00 |
| 10:10 |
376.60 |
362.45 |
0.00 |
| 10:09 |
346.44 |
310.71 |
0.00 |
| 10:08 |
346.44 |
313.82 |
0.00 |
| 10:07 |
346.44 |
295.12 |
0.00 |
| 10:06 |
294.45 |
319.35 |
0.00 |
| 10:05 |
216.77 |
320.67 |
0.00 |
| 10:04 |
216.77 |
290.89 |
0.00 |
| 10:03 |
216.77 |
298.62 |
0.00 |
| 10:02 |
216.77 |
252.33 |
0.00 |
| 10:01 |
216.77 |
199.53 |
0.00 |
| 10:00 |
216.77 |
167.06 |
0.00 |
| 09:59 |
216.77 |
167.06 |
0.00 |
| 09:58 |
184.18 |
181.31 |
0.00 |
| 09:57 |
184.18 |
189.24 |
0.00 |
| 09:56 |
184.18 |
138.56 |
0.00 |
| 09:55 |
216.64 |
126.68 |
0.00 |
| 09:54 |
170.68 |
74.21 |
0.00 |
| 09:53 |
203.10 |
47.56 |
0.00 |
| 09:52 |
203.10 |
47.56 |
0.00 |
| 09:51 |
172.76 |
22.27 |
0.00 |
| 09:50 |
172.76 |
34.85 |
0.00 |
| 09:49 |
135.09 |
6.12 |
0.00 |
| 09:48 |
135.09 |
32.34 |
0.00 |
| 09:47 |
61.65 |
17.35 |
0.00 |
| 09:46 |
1.95 |
-0.63 |
0.00 |
| 09:45 |
1.95 |
-9.88 |
0.00 |
| 09:44 |
1.95 |
19.27 |
0.00 |
| 09:43 |
1.95 |
26.54 |
0.00 |
| 09:42 |
1.95 |
26.03 |
0.00 |
| 09:41 |
1.95 |
26.03 |
0.00 |
| 09:40 |
1.95 |
26.03 |
0.00 |
| 09:39 |
1.95 |
26.03 |
0.00 |
| 09:38 |
1.95 |
35.49 |
0.00 |
| 09:37 |
1.95 |
42.63 |
0.00 |
| 09:36 |
-60.41 |
-8.17 |
0.00 |
| 09:35 |
-11.95 |
-8.17 |
0.00 |
| 09:34 |
-11.95 |
15.73 |
0.00 |
| 09:33 |
-11.95 |
15.73 |
0.00 |
| 09:32 |
-11.95 |
15.73 |
0.00 |
| 09:31 |
0.00 |
25.59 |
0.00 |
| 09:30 |
0.00 |
7.42 |
0.00 |
|
| 大单资金：2283.31万元 |
成交额占比：13.66% |
| 中单资金：873.43万元 |
成交额占比：5.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
13.49 |
10.03% |
3419.27 |
1306.88 |
2283.31 |
13.66% |
873.43 |
5.23% |
262.53 |
1.57% |
| 20250904 |
12.26 |
-1.68% |
-383.82 |
-574.49 |
-102.15 |
-1.56% |
-297.71 |
-4.54% |
16.04 |
0.24% |
| 20250903 |
12.47 |
-2.20% |
-925.07 |
-232.64 |
-218.38 |
-3.97% |
-220.04 |
-4.00% |
-486.65 |
-8.86% |
| 20250902 |
12.75 |
-1.85% |
-933.66 |
1092.15 |
-80.83 |
-0.71% |
-497.87 |
-4.40% |
-354.96 |
-3.13% |
| 20250901 |
12.99 |
0.70% |
-1854.84 |
1746.10 |
-575.07 |
-4.38% |
-656.51 |
-4.99% |
-623.26 |
-4.74% |
| 20250829 |
12.90 |
-1.15% |
-11.62 |
-1096.68 |
401.94 |
3.82% |
-492.82 |
-4.69% |
79.26 |
0.75% |
| 20250828 |
13.05 |
-2.32% |
432.06 |
248.93 |
239.70 |
1.20% |
86.75 |
0.43% |
105.61 |
0.53% |
| 20250827 |
13.36 |
-3.88% |
-2720.72 |
-421.32 |
1106.41 |
4.29% |
-1591.22 |
-6.17% |
-2235.91 |
-8.67% |
| 20250826 |
13.90 |
1.68% |
778.47 |
-2541.57 |
573.12 |
1.65% |
1018.62 |
2.94% |
-813.27 |
-2.35% |
| 20250825 |
13.67 |
-6.63% |
-8517.09 |
-5998.20 |
-3417.85 |
-7.04% |
-3276.12 |
-6.75% |
-1823.12 |
-3.76% |
| 20250822 |
14.64 |
6.16% |
168.30 |
-1153.22 |
1747.55 |
3.27% |
727.25 |
1.36% |
-2306.50 |
-4.32% |
| 20250821 |
13.79 |
9.97% |
-2325.25 |
579.20 |
-430.55 |
-2.00% |
-325.86 |
-1.51% |
-1568.84 |
-7.29% |
| 20250820 |
12.54 |
-1.49% |
-2753.45 |
800.24 |
-1013.84 |
-7.95% |
-994.85 |
-7.80% |
-744.76 |
-5.84% |
| 20250819 |
12.73 |
-3.56% |
-7690.46 |
2840.11 |
-2883.51 |
-8.24% |
-1512.33 |
-4.32% |
-3294.62 |
-9.41% |
| 20250818 |
13.20 |
10.00% |
2200.52 |
4839.54 |
1427.13 |
4.21% |
149.08 |
0.44% |
624.31 |
1.84% |
| 20250815 |
12.00 |
7.91% |
6266.12 |
4232.49 |
3479.97 |
10.41% |
2614.35 |
7.82% |
171.80 |
0.51% |
| 20250814 |
11.12 |
-3.81% |
-1520.97 |
1876.62 |
-209.51 |
-1.11% |
-1392.39 |
-7.39% |
80.93 |
0.43% |
| 20250813 |
11.56 |
1.14% |
-103.61 |
3716.36 |
1026.03 |
4.30% |
-106.36 |
-0.45% |
-1023.28 |
-4.29% |
| 20250812 |
11.43 |
-2.89% |
-3118.00 |
2400.20 |
-884.08 |
-4.93% |
-1482.35 |
-8.27% |
-751.57 |
-4.19% |
| 20250811 |
11.77 |
-0.08% |
-3668.94 |
3318.71 |
820.08 |
1.95% |
-663.02 |
-1.57% |
-3826.00 |
-9.08% |
| 20250808 |
11.78 |
9.99% |
-3528.46 |
2737.22 |
1124.10 |
3.80% |
-1799.73 |
-6.08% |
-2852.83 |
-9.64% |
| 20250807 |
10.71 |
2.49% |
2927.89 |
1519.85 |
1630.23 |
10.27% |
1384.35 |
8.72% |
-86.69 |
-0.55% |
| 20250806 |
10.45 |
-0.29% |
-1021.66 |
-88.26 |
-290.13 |
-7.70% |
-474.22 |
-12.59% |
-257.31 |
-6.83% |
| 20250805 |
10.48 |
0.29% |
-280.63 |
-409.23 |
34.43 |
0.77% |
-269.08 |
-6.00% |
-45.98 |
-1.03% |
| 20250804 |
10.45 |
0.77% |
895.72 |
-1115.07 |
238.59 |
4.48% |
724.64 |
13.60% |
-67.51 |
-1.27% |
| 20250801 |
10.37 |
0.88% |
331.24 |
-1514.29 |
-93.27 |
-2.04% |
352.23 |
7.71% |
72.28 |
1.58% |
| 20250731 |
10.28 |
0.29% |
-1438.15 |
-1636.61 |
22.12 |
0.39% |
-586.82 |
-10.46% |
-873.45 |
-15.57% |
| 20250730 |
10.25 |
-1.06% |
-1398.12 |
-2133.60 |
-611.10 |
-10.95% |
-672.43 |
-12.05% |
-114.59 |
-2.05% |
| 20250729 |
10.36 |
-1.24% |
-2269.32 |
-2225.13 |
-671.41 |
-9.63% |
-1058.81 |
-15.18% |
-539.10 |
-7.73% |
| 20250728 |
10.49 |
0.58% |
-160.53 |
-2732.69 |
-160.63 |
-2.18% |
193.36 |
2.62% |
-193.26 |
-2.62% |
002674兴业科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002674兴业科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002674兴业科技 小单资金流向：成交单小于1万股或5万元。
如何看兴业科技[002674]资金流向的流入和流出呢？什么是兴业科技[002674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业科技[002674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴业科技[002674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
