| 002679福建金森 今日实时资金流向 |
| 15:00 |
-365.63 |
-1990.67 |
0.00 |
| 14:59 |
-365.63 |
-2035.70 |
0.00 |
| 14:58 |
-365.63 |
-2035.70 |
0.00 |
| 14:57 |
-365.63 |
-2035.70 |
0.00 |
| 14:56 |
-330.00 |
-2049.88 |
0.00 |
| 14:55 |
-330.00 |
-2031.70 |
0.00 |
| 14:54 |
-330.00 |
-2018.87 |
0.00 |
| 14:53 |
-330.00 |
-2041.65 |
0.00 |
| 14:52 |
-385.90 |
-2053.15 |
0.00 |
| 14:51 |
-385.90 |
-2040.37 |
0.00 |
| 14:50 |
-385.90 |
-2041.82 |
0.00 |
| 14:49 |
-385.90 |
-2050.96 |
0.00 |
| 14:48 |
-385.90 |
-2041.66 |
0.00 |
| 14:47 |
-385.90 |
-2036.44 |
0.00 |
| 14:46 |
-385.90 |
-2026.61 |
0.00 |
| 14:45 |
-385.90 |
-2035.12 |
0.00 |
| 14:44 |
-385.90 |
-2021.46 |
0.00 |
| 14:43 |
-385.90 |
-2004.03 |
0.00 |
| 14:42 |
-385.90 |
-2012.92 |
0.00 |
| 14:41 |
-385.90 |
-2043.90 |
0.00 |
| 14:40 |
-385.90 |
-2038.12 |
0.00 |
| 14:39 |
-424.61 |
-2103.96 |
0.00 |
| 14:38 |
-474.81 |
-2069.30 |
0.00 |
| 14:37 |
-435.50 |
-2050.51 |
0.00 |
| 14:36 |
-475.02 |
-2034.40 |
0.00 |
| 14:35 |
-472.80 |
-2019.75 |
0.00 |
| 14:34 |
-326.48 |
-2005.10 |
0.00 |
| 14:33 |
-326.48 |
-1975.13 |
0.00 |
| 14:32 |
-284.92 |
-1976.46 |
0.00 |
| 14:31 |
-247.73 |
-1927.99 |
0.00 |
| 14:30 |
-247.73 |
-1890.84 |
0.00 |
| 14:29 |
-247.73 |
-1794.36 |
0.00 |
| 14:28 |
-169.83 |
-1660.24 |
0.00 |
| 14:27 |
-169.83 |
-1635.62 |
0.00 |
| 14:26 |
-169.83 |
-1609.40 |
0.00 |
| 14:25 |
-169.83 |
-1560.64 |
0.00 |
| 14:24 |
-169.83 |
-1560.64 |
0.00 |
| 14:23 |
-169.83 |
-1538.95 |
0.00 |
| 14:22 |
-169.83 |
-1525.37 |
0.00 |
| 14:21 |
-169.83 |
-1525.37 |
0.00 |
| 14:20 |
-169.83 |
-1525.37 |
0.00 |
| 14:19 |
-169.83 |
-1513.30 |
0.00 |
| 14:18 |
-169.83 |
-1385.45 |
0.00 |
| 14:17 |
-169.83 |
-1385.88 |
0.00 |
| 14:16 |
-169.83 |
-1403.16 |
0.00 |
| 14:15 |
-169.83 |
-1407.79 |
0.00 |
| 14:14 |
-169.83 |
-1400.31 |
0.00 |
| 14:13 |
-134.71 |
-1385.53 |
0.00 |
| 14:12 |
-134.71 |
-1403.29 |
0.00 |
| 14:11 |
-134.71 |
-1396.19 |
0.00 |
| 14:10 |
-134.71 |
-1385.26 |
0.00 |
| 14:09 |
-134.71 |
-1398.34 |
0.00 |
| 14:08 |
-134.71 |
-1379.23 |
0.00 |
| 14:07 |
-134.71 |
-1381.68 |
0.00 |
| 14:06 |
-134.71 |
-1381.68 |
0.00 |
| 14:05 |
-134.71 |
-1376.27 |
0.00 |
| 14:04 |
-134.71 |
-1347.20 |
0.00 |
| 14:03 |
-134.71 |
-1347.20 |
0.00 |
| 14:02 |
-134.71 |
-1345.73 |
0.00 |
| 14:01 |
-134.71 |
-1335.73 |
0.00 |
| 14:00 |
-134.71 |
-1338.61 |
0.00 |
| 13:59 |
-134.71 |
-1346.04 |
0.00 |
| 13:58 |
-134.71 |
-1363.48 |
0.00 |
| 13:57 |
-134.71 |
-1352.41 |
0.00 |
| 13:56 |
-134.71 |
-1325.40 |
0.00 |
| 13:55 |
-134.71 |
-1318.78 |
0.00 |
| 13:54 |
-134.71 |
-1327.03 |
0.00 |
| 13:53 |
-85.79 |
-1293.11 |
0.00 |
| 13:52 |
-85.79 |
-1293.39 |
0.00 |
| 13:51 |
-85.79 |
-1278.31 |
0.00 |
| 13:50 |
-85.79 |
-1285.76 |
0.00 |
| 13:49 |
-85.79 |
-1287.26 |
0.00 |
| 13:48 |
-85.79 |
-1266.71 |
0.00 |
| 13:47 |
-85.79 |
-1251.01 |
0.00 |
| 13:46 |
-85.79 |
-1251.01 |
0.00 |
| 13:45 |
-85.79 |
-1251.01 |
0.00 |
| 13:44 |
-85.79 |
-1237.59 |
0.00 |
| 13:43 |
-85.79 |
-1237.59 |
0.00 |
| 13:42 |
-85.79 |
-1243.83 |
0.00 |
| 13:41 |
-85.79 |
-1239.09 |
0.00 |
| 13:40 |
-85.79 |
-1237.60 |
0.00 |
| 13:39 |
-85.79 |
-1217.25 |
0.00 |
| 13:38 |
-85.79 |
-1210.05 |
0.00 |
| 13:37 |
-85.79 |
-1210.05 |
0.00 |
| 13:36 |
-85.79 |
-1210.05 |
0.00 |
| 13:35 |
-85.79 |
-1192.54 |
0.00 |
| 13:34 |
-85.79 |
-1170.76 |
0.00 |
| 13:33 |
-85.79 |
-1159.52 |
0.00 |
| 13:32 |
-85.79 |
-1142.37 |
0.00 |
| 13:31 |
-85.79 |
-1142.37 |
0.00 |
| 13:30 |
-85.79 |
-1142.37 |
0.00 |
| 13:29 |
-85.79 |
-1162.91 |
0.00 |
| 13:28 |
-85.79 |
-1148.64 |
0.00 |
| 13:27 |
-85.79 |
-1135.46 |
0.00 |
| 13:26 |
-85.79 |
-1116.70 |
0.00 |
| 13:25 |
-85.79 |
-1105.64 |
0.00 |
| 13:24 |
-124.66 |
-1105.64 |
0.00 |
| 13:23 |
-124.66 |
-1087.42 |
0.00 |
| 13:22 |
-124.66 |
-1059.41 |
0.00 |
| 13:21 |
-124.66 |
-997.44 |
0.00 |
| 13:20 |
-124.66 |
-987.85 |
0.00 |
| 13:19 |
-124.66 |
-976.49 |
0.00 |
| 13:18 |
-124.66 |
-934.26 |
0.00 |
| 13:17 |
-124.66 |
-934.26 |
0.00 |
| 13:16 |
-124.66 |
-934.26 |
0.00 |
| 13:15 |
-124.66 |
-929.15 |
0.00 |
| 13:14 |
-124.66 |
-861.22 |
0.00 |
| 13:13 |
-124.66 |
-861.22 |
0.00 |
| 13:12 |
-124.66 |
-872.43 |
0.00 |
| 13:11 |
-124.66 |
-880.31 |
0.00 |
| 13:10 |
-124.66 |
-858.12 |
0.00 |
| 13:09 |
-124.66 |
-854.65 |
0.00 |
| 13:08 |
-124.66 |
-866.23 |
0.00 |
| 13:07 |
-124.66 |
-871.53 |
0.00 |
| 13:06 |
-124.66 |
-877.10 |
0.00 |
| 13:05 |
-124.66 |
-877.10 |
0.00 |
| 13:04 |
-124.66 |
-889.48 |
0.00 |
| 13:03 |
-124.66 |
-889.48 |
0.00 |
| 13:02 |
-124.66 |
-859.98 |
0.00 |
| 13:01 |
-59.88 |
-852.89 |
0.00 |
| 11:30 |
-59.88 |
-879.00 |
0.00 |
| 11:29 |
-59.88 |
-872.60 |
0.00 |
| 11:28 |
-59.88 |
-879.54 |
0.00 |
| 11:27 |
-59.88 |
-886.20 |
0.00 |
| 11:26 |
-59.88 |
-892.17 |
0.00 |
| 11:25 |
-59.88 |
-901.06 |
0.00 |
| 11:24 |
-59.88 |
-910.48 |
0.00 |
| 11:23 |
-59.88 |
-903.70 |
0.00 |
| 11:22 |
-59.88 |
-903.70 |
0.00 |
| 11:21 |
-59.88 |
-896.75 |
0.00 |
| 11:20 |
-59.88 |
-910.52 |
0.00 |
| 11:19 |
-59.88 |
-905.51 |
0.00 |
| 11:18 |
-59.88 |
-922.36 |
0.00 |
| 11:17 |
-59.88 |
-922.36 |
0.00 |
| 11:16 |
-59.88 |
-922.36 |
0.00 |
| 11:15 |
-59.88 |
-916.33 |
0.00 |
| 11:14 |
-59.88 |
-916.33 |
0.00 |
| 11:13 |
-8.88 |
-896.27 |
0.00 |
| 11:12 |
-8.88 |
-902.09 |
0.00 |
| 11:11 |
-8.88 |
-900.85 |
0.00 |
| 11:10 |
-8.88 |
-907.83 |
0.00 |
| 11:09 |
-8.88 |
-894.78 |
0.00 |
| 11:08 |
-8.88 |
-899.80 |
0.00 |
| 11:07 |
-8.88 |
-927.04 |
0.00 |
| 11:06 |
-8.88 |
-927.04 |
0.00 |
| 11:05 |
-8.88 |
-934.76 |
0.00 |
| 11:04 |
-8.88 |
-951.80 |
0.00 |
| 11:03 |
-8.88 |
-934.83 |
0.00 |
| 11:02 |
-8.88 |
-914.40 |
0.00 |
| 11:01 |
-8.88 |
-908.39 |
0.00 |
| 11:00 |
-8.88 |
-906.61 |
0.00 |
| 10:59 |
-8.88 |
-912.33 |
0.00 |
| 10:58 |
-8.88 |
-883.35 |
0.00 |
| 10:57 |
-8.88 |
-872.89 |
0.00 |
| 10:56 |
-8.88 |
-872.89 |
0.00 |
| 10:55 |
-8.88 |
-894.14 |
0.00 |
| 10:54 |
-8.88 |
-900.63 |
0.00 |
| 10:53 |
-8.88 |
-844.06 |
0.00 |
| 10:52 |
-8.88 |
-828.32 |
0.00 |
| 10:51 |
-8.88 |
-829.53 |
0.00 |
| 10:50 |
-8.88 |
-795.96 |
0.00 |
| 10:49 |
-8.88 |
-794.78 |
0.00 |
| 10:48 |
28.65 |
-782.09 |
0.00 |
| 10:47 |
28.65 |
-769.18 |
0.00 |
| 10:46 |
28.65 |
-715.00 |
0.00 |
| 10:45 |
28.65 |
-709.27 |
0.00 |
| 10:44 |
28.65 |
-695.74 |
0.00 |
| 10:43 |
28.65 |
-680.04 |
0.00 |
| 10:42 |
28.65 |
-669.37 |
0.00 |
| 10:41 |
28.65 |
-657.27 |
0.00 |
| 10:40 |
28.65 |
-656.87 |
0.00 |
| 10:39 |
28.65 |
-663.73 |
0.00 |
| 10:38 |
28.65 |
-663.31 |
0.00 |
| 10:37 |
28.65 |
-663.31 |
0.00 |
| 10:36 |
59.52 |
-669.35 |
0.00 |
| 10:35 |
59.52 |
-639.66 |
0.00 |
| 10:34 |
59.52 |
-600.34 |
0.00 |
| 10:33 |
59.52 |
-518.09 |
0.00 |
| 10:32 |
59.52 |
-518.09 |
0.00 |
| 10:31 |
59.52 |
-509.11 |
0.00 |
| 10:30 |
59.52 |
-478.22 |
0.00 |
| 10:29 |
59.52 |
-446.02 |
0.00 |
| 10:28 |
59.52 |
-451.16 |
0.00 |
| 10:27 |
59.52 |
-458.93 |
0.00 |
| 10:26 |
59.52 |
-443.09 |
0.00 |
| 10:25 |
59.52 |
-443.10 |
0.00 |
| 10:24 |
59.52 |
-435.88 |
0.00 |
| 10:23 |
59.52 |
-438.24 |
0.00 |
| 10:22 |
59.52 |
-438.24 |
0.00 |
| 10:21 |
59.52 |
-457.42 |
0.00 |
| 10:20 |
59.52 |
-440.63 |
0.00 |
| 10:19 |
59.52 |
-442.72 |
0.00 |
| 10:18 |
59.52 |
-442.72 |
0.00 |
| 10:17 |
59.52 |
-406.90 |
0.00 |
| 10:16 |
59.52 |
-406.90 |
0.00 |
| 10:15 |
59.52 |
-406.20 |
0.00 |
| 10:14 |
59.52 |
-384.46 |
0.00 |
| 10:13 |
59.52 |
-371.46 |
0.00 |
| 10:12 |
59.52 |
-371.46 |
0.00 |
| 10:11 |
59.52 |
-380.32 |
0.00 |
| 10:10 |
59.52 |
-372.28 |
0.00 |
| 10:09 |
59.52 |
-385.51 |
0.00 |
| 10:08 |
59.52 |
-357.63 |
0.00 |
| 10:07 |
92.22 |
-354.78 |
0.00 |
| 10:06 |
92.22 |
-289.12 |
0.00 |
| 10:05 |
92.22 |
-220.68 |
0.00 |
| 10:04 |
92.22 |
-159.80 |
0.00 |
| 10:03 |
92.22 |
-135.65 |
0.00 |
| 10:02 |
27.96 |
-187.04 |
0.00 |
| 10:01 |
27.96 |
-169.43 |
0.00 |
| 10:00 |
27.96 |
-150.13 |
0.00 |
| 09:59 |
27.96 |
-138.80 |
0.00 |
| 09:58 |
27.96 |
-112.07 |
0.00 |
| 09:57 |
27.96 |
-29.87 |
0.00 |
| 09:56 |
176.94 |
-26.64 |
0.00 |
| 09:55 |
230.19 |
-32.73 |
0.00 |
| 09:54 |
230.19 |
-8.87 |
0.00 |
| 09:53 |
230.19 |
11.96 |
0.00 |
| 09:52 |
156.70 |
22.85 |
0.00 |
| 09:51 |
-3.68 |
60.82 |
0.00 |
| 09:50 |
14.31 |
117.54 |
0.00 |
| 09:49 |
14.31 |
135.51 |
0.00 |
| 09:48 |
14.31 |
118.95 |
0.00 |
| 09:47 |
141.96 |
152.18 |
0.00 |
| 09:46 |
193.11 |
206.66 |
0.00 |
| 09:45 |
296.26 |
226.68 |
0.00 |
| 09:44 |
296.26 |
274.81 |
0.00 |
| 09:43 |
296.26 |
276.71 |
0.00 |
| 09:42 |
378.36 |
320.54 |
0.00 |
| 09:41 |
375.66 |
308.44 |
0.00 |
| 09:40 |
439.29 |
344.13 |
0.00 |
| 09:39 |
439.29 |
263.98 |
0.00 |
| 09:38 |
487.63 |
287.76 |
0.00 |
| 09:37 |
444.30 |
178.21 |
0.00 |
| 09:36 |
496.70 |
158.29 |
0.00 |
| 09:35 |
496.70 |
190.14 |
0.00 |
| 09:34 |
496.70 |
178.73 |
0.00 |
| 09:33 |
369.39 |
113.48 |
0.00 |
| 09:32 |
172.86 |
7.39 |
0.00 |
| 09:31 |
117.57 |
-6.28 |
0.00 |
| 09:30 |
101.87 |
-62.01 |
0.00 |
|
| 大单资金：-365.63万元 |
成交额占比：-1.18% |
| 中单资金：-1990.67万元 |
成交额占比：-6.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
13.09 |
-5.35% |
-3282.30 |
-1709.67 |
-365.63 |
-1.18% |
-1990.67 |
-6.42% |
-926.00 |
-2.99% |
| 20251120 |
13.83 |
-3.82% |
-1240.39 |
-3230.57 |
-306.36 |
-0.89% |
-498.49 |
-1.45% |
-435.54 |
-1.27% |
| 20251119 |
14.38 |
-5.58% |
-2223.85 |
-4935.74 |
-453.18 |
-1.23% |
-866.50 |
-2.35% |
-904.17 |
-2.46% |
| 20251118 |
15.23 |
-9.99% |
-2104.97 |
-6787.10 |
-2916.96 |
-8.86% |
-831.32 |
-2.53% |
1643.31 |
4.99% |
| 20251117 |
16.92 |
10.01% |
2060.09 |
-2918.45 |
2332.46 |
3.86% |
331.85 |
0.55% |
-604.22 |
-1.00% |
| 20251114 |
15.38 |
2.33% |
-3753.99 |
-6028.13 |
-1886.53 |
-3.15% |
-1395.95 |
-2.33% |
-471.51 |
-0.79% |
| 20251113 |
15.03 |
4.09% |
-1035.53 |
-2755.30 |
-2011.53 |
-2.96% |
563.35 |
0.83% |
412.65 |
0.61% |
| 20251112 |
14.44 |
6.41% |
-19553.43 |
-2022.87 |
-2304.54 |
-3.83% |
-9425.47 |
-15.66% |
-7823.42 |
-13.00% |
| 20251111 |
13.57 |
0.74% |
2596.17 |
187.70 |
951.69 |
3.19% |
1099.95 |
3.68% |
544.53 |
1.82% |
| 20251110 |
13.47 |
-1.03% |
-2929.65 |
2261.83 |
-777.22 |
-2.20% |
-597.15 |
-1.69% |
-1555.28 |
-4.39% |
| 20251107 |
13.61 |
2.48% |
924.96 |
-2204.35 |
1386.30 |
3.38% |
-154.91 |
-0.38% |
-306.43 |
-0.75% |
| 20251106 |
13.28 |
-10.03% |
-2154.03 |
-5229.82 |
-1279.10 |
-3.34% |
-1941.51 |
-5.08% |
1066.58 |
2.79% |
| 20251105 |
14.76 |
-2.51% |
-5213.42 |
-6656.25 |
-93.97 |
-0.14% |
-3239.64 |
-4.91% |
-1879.81 |
-2.85% |
| 20251104 |
15.14 |
10.03% |
1681.88 |
-6581.10 |
3025.82 |
5.27% |
259.21 |
0.45% |
-1603.15 |
-2.79% |
| 20251103 |
13.76 |
-1.71% |
-6563.24 |
-8753.09 |
-5243.40 |
-7.83% |
-3612.04 |
-5.39% |
2292.20 |
3.42% |
| 20251031 |
14.00 |
9.98% |
-3334.60 |
-2846.16 |
-1639.17 |
-6.87% |
-708.56 |
-2.97% |
-986.87 |
-4.13% |
| 20251030 |
12.73 |
10.03% |
-9907.11 |
-694.72 |
-2705.53 |
-10.63% |
-4392.57 |
-17.26% |
-2809.01 |
-11.04% |
| 20251029 |
11.57 |
-6.01% |
-1882.82 |
2009.28 |
-18.82 |
-0.07% |
-1652.43 |
-6.48% |
-211.57 |
-0.83% |
| 20251028 |
12.31 |
5.85% |
2937.29 |
1685.47 |
853.83 |
2.93% |
1329.53 |
4.56% |
753.93 |
2.58% |
| 20251027 |
11.63 |
3.29% |
1819.55 |
419.11 |
663.53 |
3.39% |
200.93 |
1.03% |
955.09 |
4.87% |
| 20251024 |
11.26 |
1.26% |
1026.44 |
147.35 |
512.27 |
3.69% |
628.55 |
4.52% |
-114.38 |
-0.82% |
| 20251023 |
11.12 |
0.82% |
-630.01 |
-1581.72 |
-1.53 |
-0.02% |
229.53 |
2.58% |
-858.01 |
-9.66% |
| 20251022 |
11.03 |
-2.56% |
-1274.79 |
-1745.22 |
-342.63 |
-2.96% |
-974.53 |
-8.41% |
42.37 |
0.37% |
| 20251021 |
11.32 |
-2.16% |
-1582.30 |
-1021.20 |
-412.53 |
-2.67% |
-899.25 |
-5.82% |
-270.52 |
-1.75% |
| 20251020 |
11.57 |
3.58% |
-243.62 |
-728.77 |
391.77 |
1.46% |
303.92 |
1.13% |
-939.31 |
-3.49% |
| 20251017 |
11.17 |
4.78% |
-2552.25 |
-1179.31 |
-1216.80 |
-4.77% |
-250.08 |
-0.98% |
-1085.37 |
-4.26% |
| 20251016 |
10.66 |
-3.96% |
-1805.57 |
85.04 |
-165.03 |
-2.26% |
-853.08 |
-11.68% |
-787.46 |
-10.78% |
| 20251015 |
11.10 |
2.30% |
737.57 |
-42.21 |
381.39 |
4.69% |
294.72 |
3.63% |
61.46 |
0.76% |
| 20251014 |
10.85 |
1.21% |
-1198.30 |
-472.37 |
-120.10 |
-1.46% |
-558.06 |
-6.77% |
-520.14 |
-6.31% |
| 20251013 |
10.72 |
-0.28% |
-474.50 |
-504.15 |
-58.77 |
-0.87% |
-148.43 |
-2.21% |
-267.30 |
-3.98% |
002679福建金森 大单资金流向：成交单大于等于6万股或者30万元以上。
002679福建金森 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002679福建金森 小单资金流向：成交单小于1万股或5万元。
如何看福建金森[002679]资金流向的流入和流出呢？什么是福建金森[002679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建金森[002679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建金森[002679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
