002682龙洲股份 今日实时资金流向 |
15:00 |
-342.05 |
-694.39 |
-514.20 |
14:59 |
-342.05 |
-690.16 |
-545.78 |
14:58 |
-342.05 |
-690.16 |
-545.78 |
14:57 |
-342.05 |
-690.16 |
-545.78 |
14:56 |
-342.05 |
-683.21 |
-552.39 |
14:55 |
-342.05 |
-676.29 |
-543.12 |
14:54 |
-342.05 |
-670.31 |
-548.50 |
14:53 |
-342.05 |
-673.46 |
-553.55 |
14:52 |
-317.97 |
-670.02 |
-555.63 |
14:51 |
-317.97 |
-647.01 |
-553.17 |
14:50 |
-317.97 |
-643.06 |
-550.18 |
14:49 |
-283.57 |
-630.22 |
-549.77 |
14:48 |
-283.57 |
-630.22 |
-546.27 |
14:47 |
-283.57 |
-555.41 |
-528.81 |
14:46 |
-283.57 |
-550.03 |
-520.53 |
14:45 |
-283.57 |
-550.03 |
-517.43 |
14:44 |
-283.57 |
-544.30 |
-514.61 |
14:43 |
-283.57 |
-540.85 |
-499.08 |
14:42 |
-283.57 |
-540.85 |
-499.46 |
14:41 |
-283.57 |
-540.85 |
-498.02 |
14:40 |
-283.57 |
-525.67 |
-497.92 |
14:39 |
-283.57 |
-525.67 |
-496.71 |
14:38 |
-248.10 |
-525.67 |
-497.93 |
14:37 |
-248.10 |
-545.27 |
-497.79 |
14:36 |
-248.10 |
-545.27 |
-492.74 |
14:35 |
-248.10 |
-545.27 |
-491.19 |
14:34 |
-248.10 |
-549.74 |
-496.31 |
14:33 |
-248.10 |
-549.74 |
-503.27 |
14:32 |
-248.10 |
-549.74 |
-503.38 |
14:31 |
-248.10 |
-549.74 |
-502.35 |
14:30 |
-248.10 |
-549.74 |
-507.47 |
14:29 |
-248.10 |
-539.36 |
-503.46 |
14:28 |
-248.10 |
-535.90 |
-496.68 |
14:27 |
-248.10 |
-568.80 |
-503.67 |
14:26 |
-248.10 |
-568.80 |
-500.80 |
14:25 |
-248.10 |
-565.34 |
-497.10 |
14:24 |
-248.10 |
-565.34 |
-499.32 |
14:23 |
-248.10 |
-565.34 |
-498.21 |
14:22 |
-167.06 |
-566.27 |
-494.99 |
14:21 |
-167.06 |
-557.56 |
-490.58 |
14:20 |
-167.06 |
-557.56 |
-490.61 |
14:19 |
-167.06 |
-557.56 |
-489.44 |
14:18 |
-167.06 |
-557.56 |
-490.76 |
14:17 |
-167.06 |
-557.56 |
-488.09 |
14:16 |
-167.06 |
-557.56 |
-486.81 |
14:15 |
-167.06 |
-557.56 |
-484.45 |
14:14 |
-167.06 |
-557.56 |
-478.03 |
14:13 |
-167.06 |
-562.81 |
-475.60 |
14:12 |
-167.06 |
-558.67 |
-479.36 |
14:11 |
-167.06 |
-558.67 |
-477.03 |
14:10 |
-167.06 |
-547.68 |
-467.70 |
14:09 |
-167.06 |
-547.68 |
-467.85 |
14:08 |
-167.06 |
-547.68 |
-466.11 |
14:07 |
-167.06 |
-547.68 |
-467.19 |
14:06 |
-167.06 |
-547.68 |
-471.12 |
14:05 |
-167.06 |
-547.68 |
-468.48 |
14:04 |
-167.06 |
-547.68 |
-470.18 |
14:03 |
-167.06 |
-547.68 |
-469.49 |
14:02 |
-167.06 |
-547.68 |
-474.15 |
14:01 |
-167.06 |
-514.58 |
-466.64 |
14:00 |
-167.06 |
-514.58 |
-461.49 |
13:59 |
-167.06 |
-514.58 |
-463.06 |
13:58 |
-167.06 |
-514.58 |
-464.22 |
13:57 |
-167.06 |
-514.58 |
-461.06 |
13:56 |
-167.06 |
-514.58 |
-457.75 |
13:55 |
-167.06 |
-514.58 |
-457.65 |
13:54 |
-167.06 |
-514.58 |
-460.37 |
13:53 |
-167.06 |
-511.10 |
-459.22 |
13:52 |
-167.06 |
-511.10 |
-458.81 |
13:51 |
-167.06 |
-511.10 |
-456.51 |
13:50 |
-167.06 |
-504.80 |
-453.07 |
13:49 |
-167.06 |
-504.80 |
-452.86 |
13:48 |
-167.06 |
-504.80 |
-452.10 |
13:47 |
-167.06 |
-508.40 |
-451.89 |
13:46 |
-167.06 |
-508.40 |
-446.84 |
13:45 |
-167.06 |
-508.40 |
-448.14 |
13:44 |
-167.06 |
-508.40 |
-446.52 |
13:43 |
-167.06 |
-508.40 |
-447.64 |
13:42 |
-167.06 |
-508.40 |
-446.84 |
13:41 |
-167.06 |
-492.71 |
-445.79 |
13:40 |
-167.06 |
-483.60 |
-437.48 |
13:39 |
-167.06 |
-483.60 |
-434.10 |
13:38 |
-167.06 |
-483.60 |
-433.12 |
13:37 |
-167.06 |
-448.94 |
-427.70 |
13:36 |
-167.06 |
-448.94 |
-414.02 |
13:35 |
-167.06 |
-448.94 |
-414.30 |
13:34 |
-167.06 |
-448.94 |
-413.18 |
13:33 |
-167.06 |
-444.69 |
-413.60 |
13:32 |
-167.06 |
-444.69 |
-417.11 |
13:31 |
-167.06 |
-444.69 |
-421.11 |
13:30 |
-167.06 |
-444.69 |
-421.22 |
13:29 |
-167.06 |
-449.85 |
-421.78 |
13:28 |
-167.06 |
-449.85 |
-421.90 |
13:27 |
-167.06 |
-449.85 |
-425.37 |
13:26 |
-167.06 |
-449.85 |
-421.87 |
13:25 |
-167.06 |
-449.85 |
-421.52 |
13:24 |
-167.06 |
-449.85 |
-421.00 |
13:23 |
-167.06 |
-449.85 |
-420.65 |
13:22 |
-167.06 |
-449.68 |
-416.89 |
13:21 |
-167.06 |
-449.68 |
-416.79 |
13:20 |
-167.06 |
-449.68 |
-419.04 |
13:19 |
-167.06 |
-444.41 |
-418.17 |
13:18 |
-191.11 |
-444.41 |
-420.64 |
13:17 |
-191.11 |
-450.70 |
-438.72 |
13:16 |
-191.11 |
-444.37 |
-440.37 |
13:15 |
-191.11 |
-444.37 |
-435.79 |
13:14 |
-191.11 |
-444.37 |
-438.59 |
13:13 |
-191.11 |
-440.17 |
-434.89 |
13:12 |
-191.11 |
-441.12 |
-435.52 |
13:11 |
-191.11 |
-441.12 |
-433.64 |
13:10 |
-191.11 |
-442.27 |
-443.41 |
13:09 |
-191.11 |
-442.27 |
-444.39 |
13:08 |
-191.11 |
-459.11 |
-447.04 |
13:07 |
-191.11 |
-449.53 |
-447.42 |
13:06 |
-191.11 |
-449.53 |
-444.62 |
13:05 |
-191.11 |
-445.80 |
-440.16 |
13:04 |
-191.11 |
-439.81 |
-429.85 |
13:03 |
-191.11 |
-439.81 |
-431.22 |
13:02 |
-191.11 |
-439.81 |
-431.53 |
13:01 |
-191.11 |
-439.81 |
-431.19 |
11:30 |
-191.11 |
-437.21 |
-430.68 |
11:29 |
-191.11 |
-437.21 |
-426.99 |
11:28 |
-191.11 |
-437.21 |
-426.68 |
11:27 |
-191.11 |
-437.21 |
-429.67 |
11:26 |
-191.11 |
-437.21 |
-427.70 |
11:25 |
-191.11 |
-437.21 |
-428.98 |
11:24 |
-191.11 |
-437.21 |
-428.84 |
11:23 |
-191.11 |
-442.83 |
-428.74 |
11:22 |
-191.11 |
-442.83 |
-429.64 |
11:21 |
-191.11 |
-442.83 |
-425.01 |
11:20 |
-191.11 |
-442.83 |
-424.35 |
11:19 |
-191.11 |
-446.82 |
-423.80 |
11:18 |
-191.11 |
-446.82 |
-419.06 |
11:17 |
-191.11 |
-446.82 |
-409.13 |
11:16 |
-191.11 |
-446.82 |
-406.39 |
11:15 |
-191.11 |
-446.82 |
-405.22 |
11:14 |
-191.11 |
-446.82 |
-406.05 |
11:13 |
-191.11 |
-446.82 |
-404.50 |
11:12 |
-191.11 |
-446.82 |
-404.47 |
11:11 |
-191.11 |
-450.38 |
-406.16 |
11:10 |
-191.11 |
-450.38 |
-405.99 |
11:09 |
-191.11 |
-450.38 |
-404.06 |
11:08 |
-191.11 |
-450.38 |
-405.27 |
11:07 |
-191.11 |
-450.38 |
-403.82 |
11:06 |
-191.11 |
-450.38 |
-403.34 |
11:05 |
-191.11 |
-445.10 |
-397.17 |
11:04 |
-191.11 |
-429.74 |
-397.38 |
11:03 |
-191.11 |
-429.74 |
-398.35 |
11:02 |
-169.08 |
-429.74 |
-399.53 |
11:01 |
-169.08 |
-429.74 |
-392.33 |
11:00 |
-169.08 |
-429.74 |
-400.64 |
10:59 |
-169.08 |
-429.74 |
-397.32 |
10:58 |
-169.08 |
-429.74 |
-397.91 |
10:57 |
-169.08 |
-415.25 |
-397.92 |
10:56 |
-169.08 |
-431.31 |
-399.79 |
10:55 |
-169.08 |
-431.31 |
-395.73 |
10:54 |
-169.08 |
-431.31 |
-398.53 |
10:53 |
-169.08 |
-449.77 |
-404.70 |
10:52 |
-169.08 |
-454.98 |
-407.19 |
10:51 |
-169.08 |
-443.38 |
-401.67 |
10:50 |
-169.08 |
-422.65 |
-387.30 |
10:49 |
-169.08 |
-435.20 |
-383.59 |
10:48 |
-169.08 |
-435.20 |
-384.31 |
10:47 |
-169.08 |
-424.47 |
-381.09 |
10:46 |
-169.08 |
-416.73 |
-375.48 |
10:45 |
-169.08 |
-410.95 |
-357.12 |
10:44 |
-169.08 |
-406.58 |
-353.37 |
10:43 |
-169.08 |
-401.94 |
-350.32 |
10:42 |
-169.08 |
-401.94 |
-351.15 |
10:41 |
-169.08 |
-395.08 |
-351.15 |
10:40 |
-169.08 |
-395.08 |
-355.90 |
10:39 |
-169.08 |
-390.26 |
-364.63 |
10:38 |
-169.08 |
-380.38 |
-368.66 |
10:37 |
-169.08 |
-375.40 |
-367.46 |
10:36 |
-169.08 |
-365.11 |
-358.95 |
10:35 |
-169.08 |
-370.10 |
-369.66 |
10:34 |
-117.95 |
-355.47 |
-362.39 |
10:33 |
-117.95 |
-342.06 |
-357.25 |
10:32 |
-117.95 |
-304.10 |
-337.11 |
10:31 |
-117.95 |
-304.10 |
-329.65 |
10:30 |
-117.95 |
-307.58 |
-328.17 |
10:29 |
-117.95 |
-307.58 |
-329.43 |
10:28 |
-117.95 |
-302.38 |
-331.34 |
10:27 |
-117.95 |
-305.99 |
-323.22 |
10:26 |
-117.95 |
-305.99 |
-320.03 |
10:25 |
-117.95 |
-309.47 |
-312.88 |
10:24 |
-117.95 |
-301.97 |
-310.97 |
10:23 |
-117.95 |
-301.97 |
-310.94 |
10:22 |
-117.95 |
-336.91 |
-310.45 |
10:21 |
-117.95 |
-333.20 |
-300.49 |
10:20 |
-117.95 |
-318.64 |
-295.13 |
10:19 |
-117.95 |
-318.64 |
-293.68 |
10:18 |
-117.95 |
-312.99 |
-297.54 |
10:17 |
-146.04 |
-297.01 |
-294.34 |
10:16 |
-146.04 |
-297.01 |
-295.43 |
10:15 |
-146.04 |
-288.36 |
-298.80 |
10:14 |
-146.04 |
-279.21 |
-301.79 |
10:13 |
-146.04 |
-272.20 |
-305.99 |
10:12 |
-146.04 |
-272.20 |
-299.85 |
10:11 |
-146.04 |
-268.73 |
-294.61 |
10:10 |
-146.04 |
-280.56 |
-294.17 |
10:09 |
-146.04 |
-284.03 |
-286.07 |
10:08 |
-146.04 |
-273.82 |
-283.17 |
10:07 |
-146.04 |
-246.30 |
-275.29 |
10:06 |
-146.04 |
-202.21 |
-233.16 |
10:05 |
-146.04 |
-202.21 |
-236.06 |
10:04 |
-146.04 |
-202.21 |
-239.20 |
10:03 |
-146.04 |
-202.21 |
-236.95 |
10:02 |
-146.04 |
-198.03 |
-230.24 |
10:01 |
-146.04 |
-193.65 |
-213.54 |
10:00 |
-146.04 |
-201.57 |
-214.94 |
09:59 |
-146.04 |
-202.14 |
-213.90 |
09:58 |
-146.04 |
-209.69 |
-210.15 |
09:57 |
-146.04 |
-215.68 |
-198.99 |
09:56 |
-146.04 |
-194.63 |
-187.38 |
09:55 |
-119.94 |
-162.89 |
-171.76 |
09:54 |
-93.94 |
-161.59 |
-165.55 |
09:53 |
-93.94 |
-162.95 |
-168.22 |
09:52 |
-93.94 |
-159.45 |
-166.82 |
09:51 |
-93.94 |
-170.64 |
-161.38 |
09:50 |
-93.94 |
-168.68 |
-158.29 |
09:49 |
-93.94 |
-146.20 |
-148.52 |
09:48 |
-35.10 |
-114.13 |
-138.39 |
09:47 |
0.00 |
-90.40 |
-129.66 |
09:46 |
0.00 |
-89.46 |
-108.78 |
09:45 |
0.00 |
-79.51 |
-103.37 |
09:44 |
0.00 |
-68.72 |
-98.10 |
09:43 |
0.00 |
-62.21 |
-70.19 |
09:42 |
0.00 |
-47.11 |
-71.07 |
09:41 |
0.00 |
-34.33 |
-68.31 |
09:40 |
0.00 |
-34.33 |
-71.48 |
09:39 |
0.00 |
-34.33 |
-76.23 |
09:38 |
0.00 |
-63.86 |
-75.04 |
09:37 |
0.00 |
-46.51 |
-65.76 |
09:36 |
0.00 |
-69.47 |
-54.96 |
09:35 |
0.00 |
-44.63 |
-30.57 |
09:34 |
0.00 |
-1.43 |
-30.83 |
09:33 |
0.00 |
6.95 |
-23.56 |
09:32 |
0.00 |
-28.45 |
-24.21 |
09:31 |
0.00 |
-42.53 |
-33.20 |
09:30 |
0.00 |
-2.19 |
-3.30 |
|
大单资金:-342.05万元 |
成交额占比:-7.36% |
中单资金:-694.39万元 |
成交额占比:-14.93% |
小单资金:-514.20万元 |
成交额占比:-11.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
3.44 |
-4.44% |
-1550.64 |
-395.50 |
-342.05 |
-7.36% |
-694.39 |
-14.93% |
-514.20 |
-11.06% |
20240621 |
3.60 |
-0.55% |
-554.36 |
-292.96 |
-198.21 |
-5.37% |
-265.16 |
-7.18% |
-90.99 |
-2.46% |
20240620 |
3.62 |
-4.99% |
-2326.86 |
-223.19 |
-682.51 |
-10.11% |
-922.58 |
-13.67% |
-721.77 |
-10.70% |
20240619 |
3.81 |
1.33% |
1271.55 |
111.49 |
368.38 |
4.99% |
743.71 |
10.08% |
159.46 |
2.16% |
20240618 |
3.76 |
3.87% |
1738.99 |
170.22 |
458.89 |
7.58% |
901.22 |
14.89% |
378.88 |
6.26% |
20240617 |
3.62 |
-1.63% |
-931.05 |
-639.89 |
-239.51 |
-7.47% |
-259.99 |
-8.11% |
-431.55 |
-13.45% |
20240614 |
3.68 |
0.00% |
-547.64 |
-32.84 |
-128.44 |
-3.64% |
-352.62 |
-10.00% |
-66.58 |
-1.89% |
20240613 |
3.68 |
-2.90% |
-1968.05 |
-44.03 |
-347.83 |
-6.38% |
-961.00 |
-17.62% |
-659.22 |
-12.09% |
20240612 |
3.79 |
3.84% |
1666.70 |
194.07 |
427.11 |
5.92% |
532.42 |
7.38% |
707.17 |
9.80% |
20240611 |
3.65 |
-3.69% |
-1024.59 |
-495.65 |
-351.22 |
-5.41% |
-352.99 |
-5.43% |
-320.38 |
-4.93% |
20240607 |
3.79 |
7.37% |
1436.04 |
-289.43 |
367.54 |
3.72% |
535.02 |
5.42% |
533.48 |
5.40% |
20240606 |
3.53 |
-5.36% |
-637.89 |
-645.98 |
-139.63 |
-1.71% |
-446.74 |
-5.47% |
-51.52 |
-0.63% |
20240605 |
3.73 |
-2.86% |
-398.53 |
-751.06 |
-109.73 |
-2.54% |
-108.46 |
-2.51% |
-180.34 |
-4.17% |
20240604 |
3.84 |
-1.54% |
-797.67 |
-571.65 |
-262.61 |
-5.12% |
-440.34 |
-8.58% |
-94.72 |
-1.85% |
20240603 |
3.90 |
-3.23% |
-1565.36 |
-402.49 |
-145.00 |
-2.46% |
-670.61 |
-11.38% |
-749.75 |
-12.73% |
20240531 |
4.03 |
0.75% |
75.80 |
-427.50 |
10.99 |
0.30% |
-70.28 |
-1.90% |
135.09 |
3.64% |
20240530 |
4.00 |
-1.72% |
-906.48 |
-729.99 |
-244.71 |
-5.81% |
-545.57 |
-12.95% |
-116.20 |
-2.76% |
20240529 |
4.07 |
0.74% |
48.26 |
-1113.32 |
69.68 |
1.50% |
-0.48 |
-0.01% |
-20.94 |
-0.45% |
20240528 |
4.04 |
-3.12% |
-1014.78 |
-938.43 |
-93.45 |
-1.48% |
-375.73 |
-5.97% |
-545.60 |
-8.66% |
20240527 |
4.17 |
0.97% |
-54.58 |
-1334.76 |
-170.01 |
-2.80% |
138.79 |
2.28% |
-23.36 |
-0.38% |
20240524 |
4.13 |
-1.67% |
-1174.03 |
-1103.10 |
-291.50 |
-5.20% |
-834.50 |
-14.88% |
-48.03 |
-0.86% |
20240523 |
4.20 |
-3.23% |
-2179.48 |
-893.57 |
-628.04 |
-9.94% |
-879.94 |
-13.93% |
-671.50 |
-10.63% |
20240522 |
4.34 |
0.93% |
669.41 |
-0.38 |
244.57 |
4.92% |
38.12 |
0.77% |
386.72 |
7.79% |
20240521 |
4.30 |
-1.38% |
-1483.45 |
251.54 |
-489.78 |
-7.05% |
-899.53 |
-12.94% |
-94.14 |
-1.35% |
20240520 |
4.36 |
-0.91% |
-1131.95 |
1142.77 |
61.65 |
0.84% |
-938.08 |
-12.76% |
-255.52 |
-3.48% |
20240517 |
4.40 |
1.15% |
544.27 |
564.90 |
-81.97 |
-0.99% |
227.85 |
2.76% |
398.39 |
4.83% |
20240516 |
4.35 |
0.46% |
1040.22 |
-382.99 |
265.15 |
3.09% |
430.41 |
5.02% |
344.66 |
4.02% |
20240515 |
4.33 |
1.17% |
701.11 |
135.46 |
496.49 |
6.42% |
-61.21 |
-0.79% |
265.83 |
3.44% |
20240514 |
4.28 |
2.64% |
1414.06 |
-1494.79 |
401.45 |
5.05% |
602.84 |
7.58% |
409.77 |
5.15% |
20240513 |
4.17 |
-3.47% |
-2381.06 |
-1661.46 |
-516.22 |
-5.91% |
-882.18 |
-10.09% |
-982.66 |
-11.24% |
002682龙洲股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向:成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢?什么是龙洲股份[002682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙洲股份[002682]资金流向的计算方法不同,所以数据会有不一致的情况。
|