002682龙洲股份 今日实时资金流向 |
15:00 |
-20734.34 |
-3763.23 |
3408.15 |
14:59 |
-20736.80 |
-3852.66 |
3442.47 |
14:58 |
-20736.80 |
-3852.66 |
3442.47 |
14:57 |
-20736.80 |
-3852.66 |
3451.62 |
14:56 |
-20681.53 |
-3847.07 |
3434.20 |
14:55 |
-20656.09 |
-3770.94 |
3431.07 |
14:54 |
-20373.06 |
-3724.66 |
3381.37 |
14:53 |
-20403.16 |
-3743.36 |
3382.84 |
14:52 |
-20439.28 |
-3744.26 |
3380.97 |
14:51 |
-20388.67 |
-3771.49 |
3364.26 |
14:50 |
-20442.31 |
-3777.65 |
3340.12 |
14:49 |
-20442.31 |
-3776.36 |
3334.87 |
14:48 |
-20442.31 |
-3768.18 |
3354.67 |
14:47 |
-20442.31 |
-3752.62 |
3349.11 |
14:46 |
-20442.31 |
-3739.13 |
3322.53 |
14:45 |
-20442.31 |
-3730.61 |
3300.49 |
14:44 |
-20384.83 |
-3700.59 |
3302.37 |
14:43 |
-20384.83 |
-3727.72 |
3288.79 |
14:42 |
-20306.03 |
-3750.77 |
3330.19 |
14:41 |
-20259.75 |
-3682.02 |
3319.87 |
14:40 |
-20319.92 |
-3664.75 |
3295.24 |
14:39 |
-20319.92 |
-3653.44 |
3309.07 |
14:38 |
-20319.92 |
-3640.72 |
3282.73 |
14:37 |
-20319.92 |
-3597.55 |
3276.25 |
14:36 |
-20319.92 |
-3553.68 |
3274.12 |
14:35 |
-20319.92 |
-3494.56 |
3283.32 |
14:34 |
-20319.92 |
-3537.72 |
3259.03 |
14:33 |
-20319.92 |
-3561.89 |
3238.62 |
14:32 |
-20289.64 |
-3593.51 |
3156.44 |
14:31 |
-20289.64 |
-3483.56 |
3183.34 |
14:30 |
-20250.61 |
-3513.30 |
3117.86 |
14:29 |
-20280.61 |
-3567.35 |
2980.19 |
14:28 |
-20247.29 |
-3657.90 |
2924.45 |
14:27 |
-20247.29 |
-3650.62 |
2897.38 |
14:26 |
-20093.15 |
-3571.84 |
2925.33 |
14:25 |
-19576.81 |
-3424.05 |
2941.41 |
14:24 |
-19576.81 |
-3374.99 |
2917.79 |
14:23 |
-19576.81 |
-3301.93 |
2906.06 |
14:22 |
-19515.83 |
-3308.50 |
2910.28 |
14:21 |
-19515.83 |
-3369.62 |
2875.76 |
14:20 |
-19551.96 |
-3247.91 |
2957.17 |
14:19 |
-19158.29 |
-3130.78 |
3080.35 |
14:18 |
-18863.13 |
-2910.45 |
3223.28 |
14:17 |
-18832.03 |
-2883.47 |
3300.56 |
14:16 |
-18832.03 |
-2789.47 |
3350.78 |
14:15 |
-18796.35 |
-2785.20 |
3351.17 |
14:14 |
-18796.35 |
-2744.26 |
3356.64 |
14:13 |
-18796.35 |
-2751.68 |
3378.20 |
14:12 |
-18760.00 |
-2780.39 |
3379.63 |
14:11 |
-18760.00 |
-2768.43 |
3405.30 |
14:10 |
-18661.12 |
-2729.64 |
3426.37 |
14:09 |
-18661.12 |
-2682.32 |
3425.06 |
14:08 |
-18611.63 |
-2695.54 |
3423.25 |
14:07 |
-18580.64 |
-2696.83 |
3422.44 |
14:06 |
-18580.64 |
-2686.68 |
3408.36 |
14:05 |
-18580.64 |
-2671.44 |
3421.71 |
14:04 |
-18549.84 |
-2643.51 |
3423.90 |
14:03 |
-18549.84 |
-2712.66 |
3413.47 |
14:02 |
-18549.84 |
-2742.95 |
3397.22 |
14:01 |
-18585.69 |
-2790.61 |
3375.00 |
14:00 |
-18642.70 |
-2827.45 |
3371.71 |
13:59 |
-18678.80 |
-2812.50 |
3384.01 |
13:58 |
-18678.80 |
-2825.39 |
3377.29 |
13:57 |
-18678.80 |
-2794.89 |
3365.85 |
13:56 |
-18678.80 |
-2806.88 |
3340.47 |
13:55 |
-18678.80 |
-2790.70 |
3329.41 |
13:54 |
-18678.80 |
-2795.84 |
3314.92 |
13:53 |
-18648.15 |
-2744.22 |
3313.97 |
13:52 |
-18648.15 |
-2731.47 |
3312.53 |
13:51 |
-18617.45 |
-2709.48 |
3314.56 |
13:50 |
-18617.45 |
-2640.83 |
3338.79 |
13:49 |
-18617.45 |
-2607.92 |
3380.97 |
13:48 |
-18617.45 |
-2632.42 |
3378.63 |
13:47 |
-18650.88 |
-2669.27 |
3367.07 |
13:46 |
-18650.88 |
-2695.79 |
3361.06 |
13:45 |
-18650.88 |
-2735.09 |
3341.66 |
13:44 |
-18650.88 |
-2729.80 |
3318.57 |
13:43 |
-18650.88 |
-2746.03 |
3307.81 |
13:42 |
-18650.88 |
-2747.64 |
3292.09 |
13:41 |
-18650.88 |
-2748.28 |
3266.05 |
13:40 |
-18650.88 |
-2755.46 |
3259.15 |
13:39 |
-18709.09 |
-2770.93 |
3243.52 |
13:38 |
-18673.90 |
-2780.21 |
3234.91 |
13:37 |
-18673.90 |
-2686.77 |
3268.47 |
13:36 |
-18643.30 |
-2626.13 |
3334.07 |
13:35 |
-18643.30 |
-2613.89 |
3356.96 |
13:34 |
-18643.30 |
-2534.53 |
3414.32 |
13:33 |
-18612.55 |
-2481.40 |
3435.26 |
13:32 |
-18571.09 |
-2489.04 |
3441.28 |
13:31 |
-18571.09 |
-2482.41 |
3468.78 |
13:30 |
-18571.09 |
-2500.94 |
3457.46 |
13:29 |
-18571.09 |
-2500.58 |
3457.66 |
13:28 |
-18571.09 |
-2519.84 |
3446.46 |
13:27 |
-18571.09 |
-2541.61 |
3419.97 |
13:26 |
-18610.45 |
-2532.21 |
3403.19 |
13:25 |
-18610.45 |
-2539.98 |
3376.76 |
13:24 |
-18696.61 |
-2572.39 |
3295.51 |
13:23 |
-18647.57 |
-2587.34 |
3305.23 |
13:22 |
-18609.75 |
-2395.57 |
3340.95 |
13:21 |
-18574.64 |
-2351.93 |
3370.41 |
13:20 |
-18574.64 |
-2278.59 |
3398.39 |
13:19 |
-18574.64 |
-2168.04 |
3429.22 |
13:18 |
-18505.48 |
-2108.34 |
3455.88 |
13:17 |
-18363.87 |
-1814.12 |
3604.16 |
13:16 |
-18363.87 |
-1816.38 |
3592.35 |
13:15 |
-18363.87 |
-1858.81 |
3604.11 |
13:14 |
-18363.87 |
-1869.99 |
3606.57 |
13:13 |
-18363.87 |
-1870.50 |
3604.38 |
13:12 |
-18363.87 |
-1889.77 |
3619.94 |
13:11 |
-18363.87 |
-1882.20 |
3615.88 |
13:10 |
-18363.87 |
-1902.36 |
3605.99 |
13:09 |
-18363.87 |
-1925.92 |
3615.09 |
13:08 |
-18363.87 |
-1960.52 |
3592.09 |
13:07 |
-18311.64 |
-1946.23 |
3587.48 |
13:06 |
-18311.64 |
-1961.81 |
3566.66 |
13:05 |
-18311.64 |
-1999.28 |
3562.29 |
13:04 |
-18311.64 |
-1988.08 |
3567.06 |
13:03 |
-18311.64 |
-1942.04 |
3574.74 |
13:02 |
-18308.66 |
-1904.09 |
3561.11 |
13:01 |
-18308.66 |
-1839.47 |
3574.39 |
11:30 |
-18170.34 |
-1768.11 |
3542.85 |
11:29 |
-18170.34 |
-1784.77 |
3546.97 |
11:28 |
-18170.34 |
-1789.82 |
3543.64 |
11:27 |
-18120.50 |
-1757.11 |
3555.83 |
11:26 |
-18120.50 |
-1736.85 |
3587.48 |
11:25 |
-18120.50 |
-1736.85 |
3576.64 |
11:24 |
-18120.50 |
-1721.07 |
3580.58 |
11:23 |
-18120.50 |
-1682.45 |
3595.37 |
11:22 |
-18120.50 |
-1684.01 |
3587.65 |
11:21 |
-18029.82 |
-1684.66 |
3596.28 |
11:20 |
-18029.82 |
-1743.03 |
3576.32 |
11:19 |
-18029.82 |
-1833.46 |
3556.44 |
11:18 |
-17991.82 |
-1840.60 |
3551.53 |
11:17 |
-17991.82 |
-1840.83 |
3542.19 |
11:16 |
-17991.82 |
-1850.72 |
3554.00 |
11:15 |
-18066.99 |
-1858.54 |
3544.16 |
11:14 |
-18161.15 |
-1851.81 |
3534.57 |
11:13 |
-18255.05 |
-1818.95 |
3526.11 |
11:12 |
-18199.40 |
-1840.68 |
3512.42 |
11:11 |
-18232.07 |
-1891.78 |
3494.72 |
11:10 |
-18200.27 |
-1893.04 |
3481.78 |
11:09 |
-18200.27 |
-1893.38 |
3463.12 |
11:08 |
-18264.27 |
-1898.88 |
3453.91 |
11:07 |
-18264.27 |
-1903.19 |
3451.35 |
11:06 |
-18264.27 |
-1888.59 |
3453.20 |
11:05 |
-18264.27 |
-1909.01 |
3459.68 |
11:04 |
-18264.27 |
-1896.55 |
3470.46 |
11:03 |
-18264.27 |
-1887.44 |
3460.74 |
11:02 |
-18264.27 |
-1816.58 |
3466.93 |
11:01 |
-18264.27 |
-1829.26 |
3465.77 |
11:00 |
-18264.27 |
-1829.26 |
3453.78 |
10:59 |
-18264.27 |
-1864.43 |
3447.06 |
10:58 |
-18264.27 |
-1864.43 |
3446.16 |
10:57 |
-18264.27 |
-1866.83 |
3452.65 |
10:56 |
-18264.27 |
-1888.58 |
3422.13 |
10:55 |
-18333.07 |
-1888.32 |
3421.15 |
10:54 |
-18333.07 |
-1925.08 |
3397.05 |
10:53 |
-18333.07 |
-1919.84 |
3382.19 |
10:52 |
-18333.07 |
-1932.68 |
3379.35 |
10:51 |
-18395.27 |
-1926.48 |
3372.07 |
10:50 |
-18395.27 |
-1924.77 |
3358.54 |
10:49 |
-18395.27 |
-1937.03 |
3351.72 |
10:48 |
-18116.21 |
-1910.83 |
3345.11 |
10:47 |
-18034.27 |
-1856.47 |
3352.43 |
10:46 |
-18034.27 |
-1790.50 |
3371.94 |
10:45 |
-17998.34 |
-1718.44 |
3381.44 |
10:44 |
-17998.34 |
-1717.83 |
3418.98 |
10:43 |
-17998.34 |
-1720.97 |
3419.39 |
10:42 |
-17998.34 |
-1714.70 |
3429.45 |
10:41 |
-17906.74 |
-1742.80 |
3426.61 |
10:40 |
-17906.74 |
-1766.31 |
3429.23 |
10:39 |
-17906.74 |
-1750.97 |
3445.87 |
10:38 |
-17857.70 |
-1745.00 |
3429.92 |
10:37 |
-17857.70 |
-1739.36 |
3419.05 |
10:36 |
-17857.70 |
-1775.44 |
3380.48 |
10:35 |
-17904.98 |
-1821.95 |
3387.54 |
10:34 |
-17904.98 |
-1789.69 |
3383.42 |
10:33 |
-17910.26 |
-1797.30 |
3387.42 |
10:32 |
-17872.28 |
-1796.75 |
3358.05 |
10:31 |
-17910.39 |
-1796.52 |
3353.26 |
10:30 |
-17910.39 |
-1726.84 |
3341.55 |
10:29 |
-17800.84 |
-1752.44 |
3355.07 |
10:28 |
-17927.66 |
-1811.30 |
3294.44 |
10:27 |
-17964.20 |
-1856.86 |
3278.36 |
10:26 |
-17964.20 |
-1851.04 |
3239.81 |
10:25 |
-18053.65 |
-1849.65 |
3226.58 |
10:24 |
-18053.65 |
-1881.97 |
3250.78 |
10:23 |
-18053.65 |
-1825.06 |
3252.68 |
10:22 |
-18053.65 |
-1814.13 |
3256.27 |
10:21 |
-18091.78 |
-1840.15 |
3238.37 |
10:20 |
-18060.75 |
-1898.00 |
3185.46 |
10:19 |
-18043.27 |
-1893.68 |
3180.81 |
10:18 |
-17911.46 |
-1791.30 |
3200.31 |
10:17 |
-17957.32 |
-1771.36 |
3194.84 |
10:16 |
-17957.32 |
-1727.04 |
3202.73 |
10:15 |
-17921.39 |
-1591.73 |
3259.40 |
10:14 |
-17921.39 |
-1574.07 |
3228.82 |
10:13 |
-17890.04 |
-1587.53 |
3217.19 |
10:12 |
-17972.19 |
-1581.04 |
3164.72 |
10:11 |
-17972.19 |
-1578.78 |
3157.94 |
10:10 |
-18045.30 |
-1562.02 |
3150.84 |
10:09 |
-18089.65 |
-1520.69 |
3111.94 |
10:08 |
-18151.29 |
-1486.97 |
3068.79 |
10:07 |
-18064.83 |
-1627.96 |
2902.91 |
10:06 |
-18299.88 |
-1784.63 |
2810.94 |
10:05 |
-18236.12 |
-1644.32 |
2801.73 |
10:04 |
-18573.30 |
-1793.22 |
2687.86 |
10:03 |
-18584.56 |
-1874.85 |
2645.99 |
10:02 |
-18584.56 |
-1836.43 |
2581.20 |
10:01 |
-18347.10 |
-1780.87 |
2581.68 |
10:00 |
-17773.46 |
-1468.38 |
2641.79 |
09:59 |
-17649.73 |
-1419.46 |
2635.05 |
09:58 |
-17588.03 |
-1401.25 |
2599.82 |
09:57 |
-17620.66 |
-1428.19 |
2622.39 |
09:56 |
-17466.37 |
-1323.52 |
2512.27 |
09:55 |
-17434.31 |
-1324.09 |
2444.22 |
09:54 |
-17502.26 |
-1375.42 |
2411.85 |
09:53 |
-17471.35 |
-1291.87 |
2448.17 |
09:52 |
-17268.07 |
-1281.08 |
2435.43 |
09:51 |
-17177.16 |
-1248.94 |
2427.56 |
09:50 |
-17177.16 |
-1303.29 |
2426.10 |
09:49 |
-17006.43 |
-1260.93 |
2399.82 |
09:48 |
-17093.11 |
-1181.60 |
2330.52 |
09:47 |
-17054.99 |
-1084.05 |
2388.89 |
09:46 |
-16995.84 |
-938.04 |
2373.25 |
09:45 |
-16619.13 |
-817.68 |
2355.17 |
09:44 |
-16652.63 |
-686.85 |
2271.69 |
09:43 |
-16786.83 |
-582.08 |
2244.16 |
09:42 |
-16270.01 |
-255.71 |
2384.36 |
09:41 |
-16270.01 |
-225.56 |
2369.64 |
09:40 |
-16126.78 |
-125.22 |
2286.63 |
09:39 |
-16136.68 |
-199.21 |
2168.21 |
09:38 |
-16013.60 |
-12.71 |
2178.02 |
09:37 |
-15653.37 |
283.42 |
2238.17 |
09:36 |
-15647.82 |
497.63 |
2423.28 |
09:35 |
-15187.88 |
604.73 |
2320.72 |
09:34 |
-12385.41 |
1676.11 |
3049.91 |
09:33 |
-11953.81 |
2086.59 |
3609.44 |
09:32 |
-11457.41 |
1438.98 |
2468.08 |
09:31 |
-11922.71 |
1392.03 |
1970.09 |
09:30 |
-4046.11 |
-750.52 |
-251.40 |
|
大单资金:-20734.34万元 |
成交额占比:-16.10% |
中单资金:-3763.23万元 |
成交额占比:-2.92% |
小单资金:3408.15万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
5.99 |
1.35% |
-21089.42 |
-27896.30 |
-20734.34 |
-16.10% |
-3763.23 |
-2.92% |
3408.15 |
2.65% |
20241203 |
5.91 |
10.06% |
-14031.36 |
-8221.38 |
-668.56 |
-1.54% |
-6169.30 |
-14.23% |
-7193.50 |
-16.59% |
20241202 |
5.37 |
0.94% |
-1118.55 |
-6506.43 |
1355.46 |
2.29% |
-944.91 |
-1.59% |
-1529.10 |
-2.58% |
20241129 |
5.32 |
1.53% |
4114.26 |
-7901.44 |
-6761.60 |
-7.23% |
1329.85 |
1.42% |
9546.01 |
10.21% |
20241128 |
5.24 |
10.08% |
-9280.36 |
-1362.43 |
-1087.26 |
-3.41% |
-3368.87 |
-10.57% |
-4824.23 |
-15.14% |
20241127 |
4.76 |
-2.86% |
-3925.14 |
-1219.04 |
-1059.42 |
-4.82% |
-1750.11 |
-7.96% |
-1115.61 |
-5.08% |
20241126 |
4.90 |
4.93% |
6938.99 |
361.13 |
1046.39 |
3.32% |
3362.28 |
10.68% |
2530.32 |
8.04% |
20241125 |
4.67 |
2.64% |
420.87 |
-675.03 |
-39.55 |
-0.27% |
154.24 |
1.05% |
306.18 |
2.09% |
20241122 |
4.55 |
-1.52% |
-123.72 |
-1546.21 |
-222.59 |
-1.02% |
114.33 |
0.52% |
-15.46 |
-0.07% |
20241121 |
4.62 |
-0.43% |
-1868.16 |
-2091.76 |
-943.87 |
-8.19% |
-593.69 |
-5.15% |
-330.60 |
-2.87% |
20241120 |
4.64 |
2.65% |
2274.07 |
-2457.67 |
520.75 |
3.66% |
581.30 |
4.09% |
1172.02 |
8.24% |
20241119 |
4.52 |
2.03% |
-1658.15 |
-4430.80 |
10.23 |
0.07% |
-1196.29 |
-8.04% |
-472.09 |
-3.17% |
20241118 |
4.43 |
-1.34% |
-1558.23 |
-15958.78 |
-910.73 |
-5.19% |
-534.34 |
-3.04% |
-113.16 |
-0.64% |
20241115 |
4.49 |
-3.65% |
-3312.99 |
-24784.87 |
-768.14 |
-4.19% |
-1460.15 |
-7.96% |
-1084.70 |
-5.91% |
20241114 |
4.66 |
-6.24% |
-7545.92 |
-24935.28 |
-1309.78 |
-5.75% |
-3853.75 |
-16.92% |
-2382.39 |
-10.46% |
20241113 |
4.97 |
0.40% |
-2357.52 |
-22144.38 |
-1452.38 |
-4.00% |
-906.20 |
-2.50% |
1.06 |
0.00% |
20241112 |
4.95 |
-6.43% |
-13597.80 |
-20545.45 |
-11517.75 |
-16.68% |
-2094.37 |
-3.03% |
14.32 |
0.02% |
20241111 |
5.29 |
9.98% |
-24397.32 |
-8204.38 |
-9736.82 |
-17.81% |
-7309.58 |
-13.37% |
-7350.92 |
-13.45% |
20241108 |
4.81 |
4.79% |
-4683.92 |
1066.63 |
-918.55 |
-1.77% |
-1643.18 |
-3.17% |
-2122.19 |
-4.10% |
20241107 |
4.59 |
3.85% |
4418.70 |
958.33 |
1481.12 |
7.23% |
1708.61 |
8.34% |
1228.97 |
6.00% |
20241106 |
4.42 |
1.61% |
344.62 |
-1038.65 |
146.55 |
0.84% |
14.77 |
0.08% |
183.30 |
1.05% |
20241105 |
4.35 |
1.87% |
479.59 |
-249.85 |
823.32 |
8.56% |
-200.50 |
-2.08% |
-143.23 |
-1.49% |
20241104 |
4.27 |
1.43% |
-61.85 |
-920.73 |
-465.81 |
-6.04% |
232.89 |
3.02% |
171.07 |
2.22% |
20241101 |
4.21 |
-4.97% |
-2021.69 |
699.73 |
-1026.85 |
-7.05% |
-909.88 |
-6.24% |
-84.96 |
-0.58% |
20241031 |
4.43 |
-0.67% |
-2004.16 |
2456.07 |
-515.86 |
-3.69% |
-1189.89 |
-8.50% |
-298.41 |
-2.13% |
20241030 |
4.46 |
2.29% |
2315.96 |
3085.24 |
935.35 |
6.51% |
658.27 |
4.58% |
722.34 |
5.03% |
20241029 |
4.36 |
-1.58% |
-640.44 |
1499.68 |
152.44 |
0.78% |
-594.19 |
-3.06% |
-198.69 |
-1.02% |
20241028 |
4.43 |
5.73% |
2720.92 |
1401.50 |
1154.65 |
6.74% |
942.36 |
5.50% |
623.91 |
3.64% |
20241025 |
4.19 |
1.21% |
1162.11 |
608.54 |
729.49 |
7.43% |
302.17 |
3.08% |
130.45 |
1.33% |
20241024 |
4.14 |
0.73% |
862.06 |
1689.39 |
113.31 |
1.41% |
480.99 |
5.99% |
267.76 |
3.34% |
002682龙洲股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向:成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢?什么是龙洲股份[002682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙洲股份[002682]资金流向的计算方法不同,所以数据会有不一致的情况。
|