| 002682龙洲股份 今日实时资金流向 |
| 15:00 |
-1127.03 |
-1814.55 |
-171.26 |
| 14:59 |
-1088.75 |
-1792.79 |
-174.61 |
| 14:58 |
-1088.75 |
-1792.79 |
-174.61 |
| 14:57 |
-1088.75 |
-1792.79 |
-174.66 |
| 14:56 |
-1156.86 |
-1799.68 |
-196.95 |
| 14:55 |
-1156.86 |
-1798.21 |
-200.29 |
| 14:54 |
-1156.86 |
-1804.15 |
-190.41 |
| 14:53 |
-1156.86 |
-1759.36 |
-186.10 |
| 14:52 |
-1156.86 |
-1764.13 |
-185.56 |
| 14:51 |
-1247.72 |
-1778.29 |
-193.03 |
| 14:50 |
-1247.72 |
-1787.73 |
-194.73 |
| 14:49 |
-1247.72 |
-1811.33 |
-193.94 |
| 14:48 |
-1247.72 |
-1888.97 |
-189.05 |
| 14:47 |
-1247.72 |
-1874.86 |
-179.73 |
| 14:46 |
-1247.72 |
-1874.86 |
-177.95 |
| 14:45 |
-1247.72 |
-1870.15 |
-166.79 |
| 14:44 |
-1247.72 |
-1865.44 |
-167.42 |
| 14:43 |
-1247.72 |
-1853.90 |
-168.27 |
| 14:42 |
-1247.72 |
-1837.88 |
-163.20 |
| 14:41 |
-1247.72 |
-1831.71 |
-157.13 |
| 14:40 |
-1247.72 |
-1836.86 |
-156.01 |
| 14:39 |
-1247.72 |
-1823.91 |
-153.99 |
| 14:38 |
-1247.72 |
-1791.08 |
-155.22 |
| 14:37 |
-1247.72 |
-1779.87 |
-154.61 |
| 14:36 |
-1247.72 |
-1756.74 |
-152.17 |
| 14:35 |
-1247.72 |
-1731.78 |
-155.01 |
| 14:34 |
-1247.72 |
-1727.07 |
-156.76 |
| 14:33 |
-1247.72 |
-1734.86 |
-155.40 |
| 14:32 |
-1247.72 |
-1744.30 |
-151.87 |
| 14:31 |
-1247.72 |
-1744.30 |
-153.34 |
| 14:30 |
-1247.72 |
-1744.30 |
-159.85 |
| 14:29 |
-1247.72 |
-1744.30 |
-162.92 |
| 14:28 |
-1247.72 |
-1744.30 |
-166.23 |
| 14:27 |
-1247.72 |
-1734.88 |
-170.71 |
| 14:26 |
-1247.72 |
-1722.88 |
-161.91 |
| 14:25 |
-1247.72 |
-1722.88 |
-155.45 |
| 14:24 |
-1247.72 |
-1722.88 |
-152.68 |
| 14:23 |
-1247.72 |
-1719.16 |
-161.30 |
| 14:22 |
-1247.72 |
-1719.16 |
-160.13 |
| 14:21 |
-1200.62 |
-1714.45 |
-152.92 |
| 14:20 |
-1200.62 |
-1681.48 |
-148.49 |
| 14:19 |
-1200.62 |
-1681.48 |
-146.71 |
| 14:18 |
-1200.62 |
-1651.01 |
-157.92 |
| 14:17 |
-1200.62 |
-1636.12 |
-146.86 |
| 14:16 |
-1200.62 |
-1636.12 |
-146.43 |
| 14:15 |
-1200.62 |
-1631.27 |
-130.23 |
| 14:14 |
-1200.62 |
-1539.52 |
-69.14 |
| 14:13 |
-1200.62 |
-1539.52 |
-68.54 |
| 14:12 |
-1200.62 |
-1518.28 |
-67.36 |
| 14:11 |
-1200.62 |
-1511.12 |
-67.17 |
| 14:10 |
-1200.62 |
-1525.28 |
-62.61 |
| 14:09 |
-1200.62 |
-1525.28 |
-61.06 |
| 14:08 |
-1200.62 |
-1525.28 |
-58.56 |
| 14:07 |
-1200.62 |
-1525.28 |
-61.45 |
| 14:06 |
-1200.62 |
-1525.28 |
-62.54 |
| 14:05 |
-1200.62 |
-1525.28 |
-54.86 |
| 14:04 |
-1200.62 |
-1525.28 |
-49.12 |
| 14:03 |
-1200.62 |
-1534.72 |
-44.41 |
| 14:02 |
-1200.62 |
-1511.98 |
-39.00 |
| 14:01 |
-1200.62 |
-1488.43 |
-43.76 |
| 14:00 |
-1200.62 |
-1488.43 |
-40.04 |
| 13:59 |
-1200.62 |
-1493.14 |
-53.37 |
| 13:58 |
-1200.62 |
-1468.70 |
-54.37 |
| 13:57 |
-1200.62 |
-1443.03 |
-52.44 |
| 13:56 |
-1200.62 |
-1438.32 |
-43.54 |
| 13:55 |
-1280.69 |
-1473.27 |
-120.70 |
| 13:54 |
-1280.69 |
-1474.50 |
-112.90 |
| 13:53 |
-1280.69 |
-1474.50 |
-108.87 |
| 13:52 |
-1280.69 |
-1453.35 |
-98.67 |
| 13:51 |
-1280.69 |
-1448.65 |
-99.00 |
| 13:50 |
-1280.69 |
-1426.98 |
-100.42 |
| 13:49 |
-1280.69 |
-1417.40 |
-84.97 |
| 13:48 |
-1280.69 |
-1417.40 |
-83.05 |
| 13:47 |
-1280.69 |
-1408.76 |
-83.01 |
| 13:46 |
-1280.69 |
-1403.07 |
-90.46 |
| 13:45 |
-1280.69 |
-1403.07 |
-104.21 |
| 13:44 |
-1280.69 |
-1403.07 |
-102.85 |
| 13:43 |
-1280.69 |
-1403.07 |
-101.91 |
| 13:42 |
-1280.69 |
-1403.07 |
-102.90 |
| 13:41 |
-1280.69 |
-1407.78 |
-98.91 |
| 13:40 |
-1280.69 |
-1407.78 |
-93.93 |
| 13:39 |
-1280.69 |
-1399.74 |
-87.77 |
| 13:38 |
-1280.69 |
-1390.34 |
-85.52 |
| 13:37 |
-1280.69 |
-1373.10 |
-88.67 |
| 13:36 |
-1280.69 |
-1347.29 |
-83.88 |
| 13:35 |
-1280.69 |
-1334.32 |
-82.80 |
| 13:34 |
-1280.69 |
-1324.92 |
-74.44 |
| 13:33 |
-1280.69 |
-1297.80 |
-75.05 |
| 13:32 |
-1280.69 |
-1289.25 |
-70.50 |
| 13:31 |
-1280.69 |
-1267.49 |
-31.16 |
| 13:30 |
-1280.69 |
-1256.63 |
-5.12 |
| 13:29 |
-1280.69 |
-1251.93 |
4.97 |
| 13:28 |
-1280.69 |
-1251.93 |
32.00 |
| 13:27 |
-1280.69 |
-1247.23 |
39.37 |
| 13:26 |
-1133.16 |
-1242.53 |
52.25 |
| 13:25 |
-1133.16 |
-1237.83 |
61.04 |
| 13:24 |
-1133.16 |
-1231.44 |
68.27 |
| 13:23 |
-1133.16 |
-1231.45 |
69.30 |
| 13:22 |
-1133.16 |
-1231.45 |
71.37 |
| 13:21 |
-1133.16 |
-1226.75 |
79.87 |
| 13:20 |
-1133.16 |
-1222.05 |
72.71 |
| 13:19 |
-1133.16 |
-1201.46 |
71.00 |
| 13:18 |
-1133.16 |
-1201.46 |
76.22 |
| 13:17 |
-1133.16 |
-1201.46 |
82.00 |
| 13:16 |
-1133.16 |
-1169.74 |
88.53 |
| 13:15 |
-1133.16 |
-1143.99 |
91.62 |
| 13:14 |
-1133.16 |
-1111.28 |
106.14 |
| 13:13 |
-1133.16 |
-1097.46 |
111.36 |
| 13:12 |
-1133.16 |
-1097.46 |
118.13 |
| 13:11 |
-1133.16 |
-1065.32 |
123.34 |
| 13:10 |
-1133.16 |
-1065.32 |
136.64 |
| 13:09 |
-1133.16 |
-1065.32 |
151.35 |
| 13:08 |
-1133.16 |
-1002.56 |
197.73 |
| 13:07 |
-1133.16 |
-1002.56 |
203.85 |
| 13:06 |
-1076.07 |
-929.14 |
240.30 |
| 13:05 |
-1076.07 |
-929.14 |
244.03 |
| 13:04 |
-1076.07 |
-931.18 |
255.65 |
| 13:03 |
-1076.07 |
-890.62 |
255.03 |
| 13:02 |
-1076.07 |
-890.62 |
253.85 |
| 13:01 |
-967.91 |
-890.62 |
255.58 |
| 11:30 |
-967.91 |
-862.27 |
258.45 |
| 11:29 |
-967.91 |
-862.27 |
253.97 |
| 11:28 |
-967.91 |
-859.41 |
256.88 |
| 11:27 |
-967.91 |
-859.41 |
247.48 |
| 11:26 |
-928.35 |
-861.16 |
226.15 |
| 11:25 |
-928.35 |
-856.44 |
239.13 |
| 11:24 |
-928.35 |
-847.00 |
249.09 |
| 11:23 |
-928.35 |
-834.45 |
249.18 |
| 11:22 |
-928.35 |
-839.15 |
253.23 |
| 11:21 |
-928.35 |
-839.15 |
254.55 |
| 11:20 |
-928.35 |
-834.44 |
253.17 |
| 11:19 |
-928.35 |
-841.91 |
253.13 |
| 11:18 |
-894.89 |
-841.91 |
255.53 |
| 11:17 |
-894.89 |
-837.19 |
251.98 |
| 11:16 |
-894.89 |
-840.35 |
240.36 |
| 11:15 |
-894.89 |
-840.35 |
232.29 |
| 11:14 |
-894.89 |
-810.21 |
228.79 |
| 11:13 |
-894.89 |
-810.21 |
225.95 |
| 11:12 |
-894.89 |
-791.37 |
232.45 |
| 11:11 |
-836.45 |
-786.13 |
221.06 |
| 11:10 |
-836.45 |
-786.13 |
226.96 |
| 11:09 |
-836.45 |
-786.13 |
234.74 |
| 11:08 |
-836.45 |
-769.65 |
237.62 |
| 11:07 |
-836.45 |
-756.25 |
238.33 |
| 11:06 |
-836.45 |
-756.25 |
239.18 |
| 11:05 |
-836.45 |
-729.63 |
239.36 |
| 11:04 |
-836.45 |
-729.63 |
239.40 |
| 11:03 |
-836.45 |
-745.83 |
226.23 |
| 11:02 |
-836.45 |
-741.11 |
229.54 |
| 11:01 |
-836.45 |
-733.32 |
225.05 |
| 11:00 |
-836.45 |
-694.24 |
195.46 |
| 10:59 |
-836.45 |
-702.93 |
190.22 |
| 10:58 |
-836.45 |
-688.80 |
193.89 |
| 10:57 |
-836.45 |
-677.04 |
188.46 |
| 10:56 |
-836.45 |
-659.86 |
182.02 |
| 10:55 |
-836.45 |
-659.86 |
182.92 |
| 10:54 |
-836.45 |
-631.21 |
187.21 |
| 10:53 |
-836.45 |
-590.53 |
186.87 |
| 10:52 |
-836.45 |
-566.60 |
185.78 |
| 10:51 |
-836.45 |
-543.00 |
198.52 |
| 10:50 |
-836.45 |
-523.64 |
198.24 |
| 10:49 |
-793.97 |
-523.64 |
200.73 |
| 10:48 |
-793.97 |
-467.76 |
194.43 |
| 10:47 |
-793.97 |
-467.76 |
203.11 |
| 10:46 |
-793.97 |
-441.23 |
207.73 |
| 10:45 |
-793.97 |
-422.97 |
209.14 |
| 10:44 |
-793.97 |
-377.80 |
214.47 |
| 10:43 |
-898.52 |
-417.69 |
149.47 |
| 10:42 |
-840.18 |
-382.20 |
146.72 |
| 10:41 |
-807.05 |
-323.39 |
156.81 |
| 10:40 |
-726.28 |
-276.80 |
155.58 |
| 10:39 |
-688.44 |
-241.61 |
164.00 |
| 10:38 |
-688.44 |
-209.54 |
166.03 |
| 10:37 |
-688.44 |
-174.63 |
174.64 |
| 10:36 |
-688.44 |
-149.53 |
175.71 |
| 10:35 |
-645.87 |
-155.75 |
169.31 |
| 10:34 |
-525.86 |
-160.50 |
183.75 |
| 10:33 |
-525.86 |
-148.99 |
192.51 |
| 10:32 |
-525.86 |
-140.31 |
196.44 |
| 10:31 |
-525.86 |
-134.71 |
197.66 |
| 10:30 |
-441.59 |
-104.12 |
191.72 |
| 10:29 |
-441.59 |
-96.99 |
191.58 |
| 10:28 |
-242.42 |
-123.59 |
179.22 |
| 10:27 |
-242.42 |
-118.84 |
182.59 |
| 10:26 |
-242.42 |
-118.84 |
182.12 |
| 10:25 |
-204.87 |
-118.84 |
184.88 |
| 10:24 |
-204.87 |
-118.84 |
190.64 |
| 10:23 |
-204.87 |
-110.27 |
187.74 |
| 10:22 |
-204.87 |
-110.57 |
196.49 |
| 10:21 |
-204.87 |
-64.78 |
236.38 |
| 10:20 |
-204.87 |
-64.78 |
247.09 |
| 10:19 |
-204.87 |
-64.78 |
248.94 |
| 10:18 |
-204.87 |
-63.93 |
252.70 |
| 10:17 |
-204.87 |
4.64 |
252.83 |
| 10:16 |
-204.87 |
23.11 |
249.82 |
| 10:15 |
-204.87 |
60.08 |
247.52 |
| 10:14 |
-196.82 |
26.07 |
216.89 |
| 10:13 |
-147.66 |
13.98 |
179.18 |
| 10:12 |
-147.66 |
-16.58 |
169.71 |
| 10:11 |
-147.66 |
-16.58 |
175.79 |
| 10:10 |
-147.66 |
-9.93 |
179.21 |
| 10:09 |
-147.66 |
-14.69 |
184.14 |
| 10:08 |
-147.66 |
-14.69 |
201.76 |
| 10:07 |
-147.66 |
-14.69 |
205.79 |
| 10:06 |
-147.66 |
5.02 |
214.24 |
| 10:05 |
-147.66 |
11.86 |
216.38 |
| 10:04 |
-28.01 |
-8.53 |
190.66 |
| 10:03 |
-28.01 |
-8.53 |
191.57 |
| 10:02 |
-28.01 |
-8.53 |
184.61 |
| 10:01 |
-28.01 |
36.01 |
210.54 |
| 10:00 |
-28.01 |
41.44 |
206.24 |
| 09:59 |
-28.01 |
36.48 |
206.28 |
| 09:58 |
-28.01 |
36.48 |
208.12 |
| 09:57 |
-28.01 |
48.23 |
211.16 |
| 09:56 |
-28.01 |
52.99 |
216.78 |
| 09:55 |
-28.01 |
-7.54 |
171.31 |
| 09:54 |
-28.01 |
-7.54 |
167.40 |
| 09:53 |
-28.01 |
-7.54 |
169.68 |
| 09:52 |
-28.01 |
-2.79 |
174.14 |
| 09:51 |
-28.01 |
38.77 |
180.45 |
| 09:50 |
-28.01 |
51.14 |
199.97 |
| 09:49 |
-28.01 |
51.14 |
210.05 |
| 09:48 |
-28.01 |
51.14 |
208.56 |
| 09:47 |
-28.01 |
45.18 |
216.31 |
| 09:46 |
-28.01 |
50.13 |
224.21 |
| 09:45 |
-28.01 |
26.76 |
196.16 |
| 09:44 |
-28.01 |
26.76 |
163.95 |
| 09:43 |
-28.01 |
13.96 |
128.98 |
| 09:42 |
-28.01 |
8.75 |
80.17 |
| 09:41 |
-28.01 |
20.50 |
85.58 |
| 09:40 |
-28.01 |
26.26 |
91.90 |
| 09:39 |
-28.01 |
52.54 |
106.51 |
| 09:38 |
-28.01 |
67.06 |
120.83 |
| 09:37 |
-28.01 |
50.30 |
127.11 |
| 09:36 |
-28.01 |
11.27 |
117.43 |
| 09:35 |
-28.01 |
20.76 |
108.37 |
| 09:34 |
-28.01 |
24.32 |
73.48 |
| 09:33 |
-109.14 |
-15.36 |
72.03 |
| 09:32 |
-64.44 |
-9.16 |
59.13 |
| 09:31 |
-64.44 |
1.90 |
67.61 |
| 09:30 |
0.00 |
2.54 |
8.01 |
|
| 大单资金：-1127.03万元 |
成交额占比：-11.39% |
| 中单资金：-1814.55万元 |
成交额占比：-18.33% |
| 小单资金：-171.26万元 |
成交额占比：-1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
4.77 |
0.85% |
49.20 |
-2890.92 |
-28.01 |
-2.22% |
-0.77 |
-0.06% |
77.98 |
6.17% |
| 20250716 |
4.73 |
1.50% |
1713.65 |
-1768.77 |
417.07 |
4.15% |
463.50 |
4.61% |
833.08 |
8.28% |
| 20250715 |
4.66 |
-4.90% |
-4901.22 |
-2692.52 |
-2598.01 |
-13.67% |
-1763.05 |
-9.28% |
-540.16 |
-2.84% |
| 20250714 |
4.90 |
-0.20% |
-159.85 |
-462.57 |
-578.37 |
-7.92% |
417.03 |
5.71% |
1.49 |
0.02% |
| 20250711 |
4.91 |
0.00% |
-743.02 |
355.48 |
-103.60 |
-1.02% |
-247.03 |
-2.44% |
-392.39 |
-3.88% |
| 20250710 |
4.91 |
1.24% |
565.14 |
-1544.38 |
1094.14 |
10.28% |
-171.53 |
-1.61% |
-357.47 |
-3.36% |
| 20250709 |
4.85 |
-1.22% |
-3201.95 |
-1607.87 |
-506.68 |
-5.29% |
-1512.16 |
-15.78% |
-1183.11 |
-12.34% |
| 20250708 |
4.91 |
0.20% |
-687.45 |
2260.57 |
-368.06 |
-3.89% |
-311.32 |
-3.29% |
-8.07 |
-0.09% |
| 20250707 |
4.90 |
1.03% |
-457.55 |
1530.92 |
239.68 |
1.93% |
-411.27 |
-3.32% |
-285.96 |
-2.31% |
| 20250704 |
4.85 |
-2.81% |
-4413.02 |
730.22 |
-2003.46 |
-11.74% |
-1632.31 |
-9.57% |
-777.25 |
-4.56% |
| 20250703 |
4.99 |
0.60% |
2619.39 |
2668.08 |
1030.65 |
4.29% |
1353.90 |
5.64% |
234.84 |
0.98% |
| 20250702 |
4.96 |
3.98% |
6921.52 |
1775.71 |
3361.76 |
10.29% |
2262.05 |
6.92% |
1297.71 |
3.97% |
| 20250701 |
4.77 |
-0.42% |
-2011.24 |
-2441.74 |
-1097.71 |
-12.26% |
-865.69 |
-9.67% |
-47.84 |
-0.53% |
| 20250630 |
4.79 |
-0.42% |
-1521.98 |
-2306.34 |
-561.02 |
-5.77% |
-768.12 |
-7.89% |
-192.84 |
-1.98% |
| 20250627 |
4.81 |
0.42% |
-162.29 |
-31.47 |
-65.60 |
-0.62% |
-275.53 |
-2.58% |
178.84 |
1.68% |
| 20250626 |
4.79 |
0.21% |
1130.70 |
23.01 |
138.28 |
0.96% |
660.62 |
4.60% |
331.80 |
2.31% |
| 20250625 |
4.78 |
-0.62% |
-2321.69 |
-2433.28 |
-855.69 |
-6.44% |
-972.62 |
-7.33% |
-493.38 |
-3.72% |
| 20250624 |
4.81 |
0.42% |
-1348.65 |
-451.92 |
-962.31 |
-5.35% |
-155.52 |
-0.87% |
-230.82 |
-1.28% |
| 20250623 |
4.79 |
3.23% |
3281.69 |
1360.75 |
1713.85 |
10.53% |
1361.45 |
8.36% |
206.39 |
1.27% |
| 20250620 |
4.64 |
0.22% |
-311.61 |
-1367.45 |
-11.12 |
-0.13% |
-87.20 |
-1.04% |
-213.29 |
-2.54% |
| 20250619 |
4.63 |
-5.32% |
-6572.75 |
-915.87 |
-2318.01 |
-13.14% |
-2621.48 |
-14.86% |
-1633.26 |
-9.26% |
| 20250618 |
4.89 |
2.52% |
2331.24 |
-180.77 |
1125.67 |
4.55% |
781.96 |
3.16% |
423.61 |
1.71% |
| 20250617 |
4.77 |
1.92% |
2765.96 |
-567.38 |
850.36 |
4.18% |
1334.35 |
6.55% |
581.25 |
2.85% |
| 20250616 |
4.68 |
0.00% |
-1783.13 |
-2339.90 |
-1014.35 |
-13.46% |
-555.17 |
-7.37% |
-213.61 |
-2.84% |
| 20250613 |
4.68 |
-2.30% |
-1389.90 |
-2526.81 |
440.46 |
3.91% |
-1326.02 |
-11.78% |
-504.34 |
-4.48% |
| 20250612 |
4.79 |
-1.64% |
-3542.01 |
-3548.91 |
-1582.91 |
-11.71% |
-1286.64 |
-9.52% |
-672.46 |
-4.97% |
| 20250611 |
4.87 |
0.83% |
1233.86 |
-3864.61 |
739.06 |
4.36% |
567.51 |
3.35% |
-72.71 |
-0.43% |
| 20250610 |
4.83 |
-1.63% |
-3445.94 |
-9012.51 |
-922.16 |
-5.17% |
-1932.99 |
-10.83% |
-590.79 |
-3.31% |
| 20250609 |
4.91 |
0.61% |
-867.95 |
-6834.85 |
-1201.26 |
-6.05% |
4.71 |
0.02% |
328.60 |
1.65% |
| 20250606 |
4.88 |
-3.94% |
-7024.08 |
-8968.63 |
-581.64 |
-2.20% |
-4206.29 |
-15.89% |
-2236.15 |
-8.44% |
002682龙洲股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向：成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢？什么是龙洲股份[002682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙洲股份[002682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
