002690美亚光电 今日实时资金流向 |
15:00 |
1030.12 |
208.96 |
0.00 |
14:59 |
1030.12 |
180.07 |
0.00 |
14:58 |
1030.12 |
180.07 |
0.00 |
14:57 |
1030.12 |
180.07 |
0.00 |
14:56 |
941.52 |
198.96 |
0.00 |
14:55 |
941.52 |
222.21 |
0.00 |
14:54 |
941.52 |
204.34 |
0.00 |
14:53 |
941.52 |
206.36 |
0.00 |
14:52 |
941.52 |
185.96 |
0.00 |
14:51 |
941.52 |
185.96 |
0.00 |
14:50 |
941.52 |
215.46 |
0.00 |
14:49 |
941.52 |
209.39 |
0.00 |
14:48 |
941.52 |
168.75 |
0.00 |
14:47 |
941.52 |
183.39 |
0.00 |
14:46 |
941.52 |
173.45 |
0.00 |
14:45 |
941.52 |
201.42 |
0.00 |
14:44 |
941.52 |
201.42 |
0.00 |
14:43 |
941.52 |
215.40 |
0.00 |
14:42 |
941.52 |
193.99 |
0.00 |
14:41 |
941.52 |
207.47 |
0.00 |
14:40 |
941.52 |
214.88 |
0.00 |
14:39 |
941.52 |
220.11 |
0.00 |
14:38 |
941.52 |
231.74 |
0.00 |
14:37 |
941.52 |
254.17 |
0.00 |
14:36 |
963.29 |
298.55 |
0.00 |
14:35 |
963.29 |
323.87 |
0.00 |
14:34 |
912.65 |
312.73 |
0.00 |
14:33 |
912.65 |
312.73 |
0.00 |
14:32 |
912.65 |
326.23 |
0.00 |
14:31 |
822.57 |
350.85 |
0.00 |
14:30 |
822.57 |
364.33 |
0.00 |
14:29 |
822.57 |
364.33 |
0.00 |
14:28 |
667.67 |
371.41 |
0.00 |
14:27 |
667.67 |
388.08 |
0.00 |
14:26 |
667.67 |
388.08 |
0.00 |
14:25 |
667.67 |
399.88 |
0.00 |
14:24 |
667.67 |
399.88 |
0.00 |
14:23 |
751.78 |
418.93 |
0.00 |
14:22 |
751.78 |
410.49 |
0.00 |
14:21 |
751.78 |
428.87 |
0.00 |
14:20 |
751.78 |
444.04 |
0.00 |
14:19 |
751.78 |
469.17 |
0.00 |
14:18 |
751.78 |
475.91 |
0.00 |
14:17 |
751.78 |
475.91 |
0.00 |
14:16 |
751.78 |
505.77 |
0.00 |
14:15 |
751.78 |
472.53 |
0.00 |
14:14 |
751.78 |
366.04 |
0.00 |
14:13 |
751.78 |
366.04 |
0.00 |
14:12 |
751.78 |
371.09 |
0.00 |
14:11 |
751.78 |
371.09 |
0.00 |
14:10 |
751.78 |
371.09 |
0.00 |
14:09 |
751.78 |
371.09 |
0.00 |
14:08 |
751.78 |
371.09 |
0.00 |
14:07 |
751.78 |
359.97 |
0.00 |
14:06 |
603.41 |
359.97 |
0.00 |
14:05 |
603.41 |
354.93 |
0.00 |
14:04 |
603.41 |
354.93 |
0.00 |
14:03 |
603.41 |
354.93 |
0.00 |
14:02 |
603.41 |
354.93 |
0.00 |
14:01 |
603.41 |
354.93 |
0.00 |
14:00 |
603.41 |
354.93 |
0.00 |
13:59 |
603.41 |
352.38 |
0.00 |
13:58 |
603.41 |
347.34 |
0.00 |
13:57 |
603.41 |
347.34 |
0.00 |
13:56 |
603.41 |
322.27 |
0.00 |
13:55 |
603.41 |
303.78 |
0.00 |
13:54 |
603.41 |
291.84 |
0.00 |
13:53 |
603.41 |
297.38 |
0.00 |
13:52 |
603.41 |
291.67 |
0.00 |
13:51 |
771.90 |
291.24 |
0.00 |
13:50 |
771.90 |
349.50 |
0.00 |
13:49 |
740.41 |
329.98 |
0.00 |
13:48 |
740.41 |
302.34 |
0.00 |
13:47 |
740.41 |
295.79 |
0.00 |
13:46 |
740.41 |
294.95 |
0.00 |
13:45 |
740.41 |
282.01 |
0.00 |
13:44 |
740.41 |
276.64 |
0.00 |
13:43 |
740.41 |
271.76 |
0.00 |
13:42 |
740.41 |
271.76 |
0.00 |
13:41 |
740.41 |
286.71 |
0.00 |
13:40 |
740.41 |
286.71 |
0.00 |
13:39 |
740.41 |
303.01 |
0.00 |
13:38 |
740.41 |
303.01 |
0.00 |
13:37 |
740.41 |
294.27 |
0.00 |
13:36 |
740.41 |
363.64 |
0.00 |
13:35 |
740.41 |
340.11 |
0.00 |
13:34 |
740.41 |
340.11 |
0.00 |
13:33 |
740.41 |
360.26 |
0.00 |
13:32 |
740.41 |
383.79 |
0.00 |
13:31 |
740.41 |
404.81 |
0.00 |
13:30 |
740.41 |
413.21 |
0.00 |
13:29 |
740.41 |
413.21 |
0.00 |
13:28 |
740.41 |
420.73 |
0.00 |
13:27 |
740.41 |
427.45 |
0.00 |
13:26 |
740.41 |
427.45 |
0.00 |
13:25 |
740.41 |
434.85 |
0.00 |
13:24 |
740.41 |
434.85 |
0.00 |
13:23 |
740.41 |
413.34 |
0.00 |
13:22 |
740.41 |
413.34 |
0.00 |
13:21 |
740.41 |
413.34 |
0.00 |
13:20 |
740.41 |
413.34 |
0.00 |
13:19 |
740.41 |
413.34 |
0.00 |
13:18 |
740.41 |
413.34 |
0.00 |
13:17 |
740.41 |
398.58 |
0.00 |
13:16 |
740.41 |
398.58 |
0.00 |
13:15 |
740.41 |
398.58 |
0.00 |
13:14 |
740.41 |
387.50 |
0.00 |
13:13 |
740.41 |
374.41 |
0.00 |
13:12 |
740.41 |
368.88 |
0.00 |
13:11 |
740.41 |
360.81 |
0.00 |
13:10 |
740.41 |
375.43 |
0.00 |
13:09 |
784.11 |
385.02 |
0.00 |
13:08 |
784.11 |
388.89 |
0.00 |
13:07 |
784.11 |
388.89 |
0.00 |
13:06 |
784.11 |
383.66 |
0.00 |
13:05 |
784.11 |
386.17 |
0.00 |
13:04 |
784.11 |
387.85 |
0.00 |
13:03 |
784.11 |
387.85 |
0.00 |
13:02 |
784.11 |
395.42 |
0.00 |
13:01 |
784.11 |
395.42 |
0.00 |
11:30 |
784.11 |
417.28 |
0.00 |
11:29 |
784.11 |
418.13 |
0.00 |
11:28 |
784.11 |
406.46 |
0.00 |
11:27 |
784.11 |
411.41 |
0.00 |
11:26 |
765.96 |
384.20 |
0.00 |
11:25 |
765.96 |
369.93 |
0.00 |
11:24 |
765.96 |
369.93 |
0.00 |
11:23 |
765.96 |
369.93 |
0.00 |
11:22 |
765.96 |
369.93 |
0.00 |
11:21 |
765.96 |
395.57 |
0.00 |
11:20 |
765.96 |
395.57 |
0.00 |
11:19 |
765.96 |
389.87 |
0.00 |
11:18 |
765.96 |
389.87 |
0.00 |
11:17 |
765.96 |
394.89 |
0.00 |
11:16 |
765.96 |
388.69 |
0.00 |
11:15 |
765.96 |
388.69 |
0.00 |
11:14 |
765.96 |
413.67 |
0.00 |
11:13 |
765.96 |
408.48 |
0.00 |
11:12 |
765.96 |
408.48 |
0.00 |
11:11 |
765.96 |
415.52 |
0.00 |
11:10 |
765.96 |
415.52 |
0.00 |
11:09 |
765.96 |
431.80 |
0.00 |
11:08 |
765.96 |
423.40 |
0.00 |
11:07 |
765.96 |
392.32 |
0.00 |
11:06 |
765.96 |
416.01 |
0.00 |
11:05 |
765.96 |
414.84 |
0.00 |
11:04 |
477.98 |
449.50 |
0.00 |
11:03 |
430.25 |
302.23 |
0.00 |
11:02 |
430.25 |
270.09 |
0.00 |
11:01 |
430.25 |
270.09 |
0.00 |
11:00 |
356.26 |
179.83 |
0.00 |
10:59 |
356.26 |
190.67 |
0.00 |
10:58 |
325.20 |
190.67 |
0.00 |
10:57 |
325.20 |
183.16 |
0.00 |
10:56 |
325.20 |
199.84 |
0.00 |
10:55 |
325.20 |
199.84 |
0.00 |
10:54 |
358.58 |
204.85 |
0.00 |
10:53 |
358.58 |
152.76 |
0.00 |
10:52 |
358.58 |
158.73 |
0.00 |
10:51 |
358.58 |
157.39 |
0.00 |
10:50 |
358.58 |
147.38 |
0.00 |
10:49 |
358.58 |
147.38 |
0.00 |
10:48 |
358.58 |
156.56 |
0.00 |
10:47 |
358.58 |
156.56 |
0.00 |
10:46 |
325.18 |
156.56 |
0.00 |
10:45 |
325.18 |
179.25 |
0.00 |
10:44 |
325.18 |
179.25 |
0.00 |
10:43 |
325.18 |
189.27 |
0.00 |
10:42 |
325.18 |
182.25 |
0.00 |
10:41 |
325.18 |
182.25 |
0.00 |
10:40 |
325.18 |
165.55 |
0.00 |
10:39 |
325.18 |
158.88 |
0.00 |
10:38 |
325.18 |
150.53 |
0.00 |
10:37 |
325.18 |
150.53 |
0.00 |
10:36 |
325.18 |
157.54 |
0.00 |
10:35 |
325.18 |
202.41 |
0.00 |
10:34 |
325.18 |
202.41 |
0.00 |
10:33 |
325.18 |
202.41 |
0.00 |
10:32 |
325.18 |
207.75 |
0.00 |
10:31 |
325.18 |
207.75 |
0.00 |
10:30 |
360.05 |
163.52 |
0.00 |
10:29 |
360.05 |
191.04 |
0.00 |
10:28 |
360.05 |
164.68 |
0.00 |
10:27 |
360.05 |
164.68 |
0.00 |
10:26 |
360.05 |
170.35 |
0.00 |
10:25 |
360.05 |
170.35 |
0.00 |
10:24 |
360.05 |
161.85 |
0.00 |
10:23 |
360.05 |
161.85 |
0.00 |
10:22 |
360.05 |
183.63 |
0.00 |
10:21 |
360.05 |
181.97 |
0.00 |
10:20 |
360.05 |
181.97 |
0.00 |
10:19 |
360.05 |
165.34 |
0.00 |
10:18 |
360.05 |
172.32 |
0.00 |
10:17 |
360.05 |
172.32 |
0.00 |
10:16 |
360.05 |
193.80 |
0.00 |
10:15 |
360.05 |
172.67 |
0.00 |
10:14 |
428.65 |
295.71 |
0.00 |
10:13 |
428.65 |
295.71 |
0.00 |
10:12 |
428.65 |
302.71 |
0.00 |
10:11 |
428.65 |
340.55 |
0.00 |
10:10 |
428.65 |
309.36 |
0.00 |
10:09 |
428.65 |
309.36 |
0.00 |
10:08 |
428.65 |
316.36 |
0.00 |
10:07 |
428.65 |
323.70 |
0.00 |
10:06 |
428.65 |
332.39 |
0.00 |
10:05 |
428.65 |
316.01 |
0.00 |
10:04 |
428.65 |
332.54 |
0.00 |
10:03 |
428.65 |
312.50 |
0.00 |
10:02 |
393.45 |
307.32 |
0.00 |
10:01 |
393.45 |
318.33 |
0.00 |
10:00 |
393.45 |
325.38 |
0.00 |
09:59 |
393.45 |
306.55 |
0.00 |
09:58 |
346.02 |
298.20 |
0.00 |
09:57 |
346.02 |
315.89 |
0.00 |
09:56 |
346.02 |
315.89 |
0.00 |
09:55 |
346.02 |
255.77 |
0.00 |
09:54 |
262.56 |
255.77 |
0.00 |
09:53 |
262.56 |
217.42 |
0.00 |
09:52 |
262.56 |
222.42 |
0.00 |
09:51 |
262.56 |
236.09 |
0.00 |
09:50 |
262.56 |
277.96 |
0.00 |
09:49 |
262.56 |
272.79 |
0.00 |
09:48 |
262.56 |
272.79 |
0.00 |
09:47 |
262.56 |
265.11 |
0.00 |
09:46 |
229.17 |
259.61 |
0.00 |
09:45 |
229.17 |
283.28 |
0.00 |
09:44 |
229.17 |
271.08 |
0.00 |
09:43 |
229.17 |
266.91 |
0.00 |
09:42 |
100.14 |
274.75 |
0.00 |
09:41 |
100.14 |
195.57 |
0.00 |
09:40 |
100.14 |
206.22 |
0.00 |
09:39 |
100.14 |
205.20 |
0.00 |
09:38 |
100.14 |
215.18 |
0.00 |
09:37 |
100.14 |
174.56 |
0.00 |
09:36 |
100.14 |
174.56 |
0.00 |
09:35 |
100.14 |
172.23 |
0.00 |
09:34 |
42.33 |
94.07 |
0.00 |
09:33 |
0.00 |
94.57 |
0.00 |
09:32 |
0.00 |
72.89 |
0.00 |
09:31 |
0.00 |
45.91 |
0.00 |
09:30 |
0.00 |
-14.91 |
0.00 |
|
大单资金:1030.12万元 |
成交额占比:7.84% |
中单资金:208.96万元 |
成交额占比:1.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
16.89 |
1.93% |
1387.46 |
662.61 |
1030.12 |
7.84% |
208.96 |
1.59% |
148.38 |
1.13% |
20250710 |
16.57 |
0.85% |
657.39 |
-1664.70 |
351.79 |
3.65% |
170.16 |
1.76% |
135.44 |
1.40% |
20250709 |
16.43 |
0.43% |
468.78 |
-2578.50 |
-246.81 |
-2.65% |
371.72 |
3.99% |
343.87 |
3.69% |
20250708 |
16.36 |
-0.67% |
-2717.42 |
-2463.07 |
-434.06 |
-4.06% |
-1353.86 |
-12.65% |
-929.50 |
-8.69% |
20250707 |
16.47 |
0.43% |
279.76 |
-3753.32 |
-38.43 |
-0.73% |
-66.28 |
-1.26% |
384.47 |
7.33% |
20250704 |
16.40 |
-1.03% |
-1386.07 |
-5035.11 |
-1297.19 |
-15.05% |
-149.14 |
-1.73% |
60.26 |
0.70% |
20250703 |
16.57 |
-0.18% |
-819.12 |
-4243.01 |
-562.01 |
-7.99% |
-111.54 |
-1.58% |
-145.57 |
-2.07% |
20250702 |
16.60 |
-0.06% |
23.94 |
-3990.71 |
-131.38 |
-1.89% |
-145.10 |
-2.08% |
300.42 |
4.31% |
20250701 |
16.61 |
-1.54% |
-2288.16 |
-3940.60 |
-1724.31 |
-8.28% |
-208.39 |
-1.00% |
-355.46 |
-1.71% |
20250630 |
16.87 |
0.18% |
-945.48 |
-2411.49 |
-1320.22 |
-13.23% |
-31.83 |
-0.32% |
406.57 |
4.07% |
20250627 |
16.84 |
-0.94% |
-2232.83 |
-1273.31 |
-505.09 |
-5.88% |
-458.48 |
-5.33% |
-1269.26 |
-14.76% |
20250626 |
17.00 |
-0.58% |
-2040.37 |
-1275.37 |
-309.71 |
-1.97% |
-249.76 |
-1.59% |
-1480.90 |
-9.41% |
20250625 |
17.10 |
0.65% |
-1840.76 |
-1928.40 |
-81.27 |
-0.64% |
-586.28 |
-4.60% |
-1173.21 |
-9.21% |
20250624 |
16.99 |
1.01% |
601.60 |
-1593.52 |
-195.20 |
-1.52% |
917.83 |
7.16% |
-121.03 |
-0.94% |
20250623 |
16.82 |
-0.36% |
-316.81 |
-1601.41 |
-182.04 |
-2.05% |
-227.50 |
-2.56% |
92.73 |
1.04% |
20250620 |
16.88 |
-1.11% |
142.95 |
-2652.89 |
-507.15 |
-6.05% |
106.23 |
1.27% |
543.87 |
6.49% |
20250619 |
17.07 |
-2.07% |
-2207.90 |
-2293.52 |
-962.74 |
-6.98% |
-625.21 |
-4.53% |
-619.95 |
-4.49% |
20250618 |
17.43 |
0.52% |
-1439.34 |
-30.36 |
253.61 |
2.38% |
-559.93 |
-5.24% |
-1133.02 |
-10.61% |
20250617 |
17.34 |
-1.03% |
-614.40 |
-1063.93 |
-203.09 |
-1.07% |
-1124.50 |
-5.95% |
713.19 |
3.77% |
20250616 |
17.52 |
-4.73% |
-5791.45 |
423.54 |
-1233.52 |
-4.28% |
-3330.69 |
-11.55% |
-1227.24 |
-4.26% |
20250613 |
18.39 |
-0.27% |
-658.01 |
1913.86 |
-147.78 |
-0.59% |
-512.43 |
-2.05% |
2.20 |
0.01% |
20250612 |
18.44 |
3.65% |
1889.81 |
1699.37 |
1300.42 |
4.66% |
627.11 |
2.25% |
-37.72 |
-0.14% |
20250611 |
17.79 |
-0.50% |
-505.68 |
226.39 |
-779.96 |
-7.06% |
-444.62 |
-4.02% |
718.90 |
6.50% |
20250610 |
17.88 |
0.17% |
1518.77 |
189.65 |
1284.38 |
6.43% |
606.73 |
3.04% |
-372.34 |
-1.86% |
20250609 |
17.85 |
0.85% |
814.60 |
-1329.18 |
256.80 |
2.58% |
-388.90 |
-3.91% |
946.70 |
9.53% |
20250606 |
17.70 |
0.17% |
-622.76 |
-1453.23 |
-362.27 |
-3.99% |
-291.22 |
-3.21% |
30.73 |
0.34% |
20250605 |
17.67 |
1.03% |
-172.02 |
-398.33 |
-172.56 |
-2.04% |
-92.73 |
-1.09% |
93.27 |
1.10% |
20250604 |
17.49 |
-1.80% |
-2076.35 |
-146.28 |
-816.70 |
-8.39% |
-983.36 |
-10.10% |
-276.29 |
-2.84% |
20250603 |
17.81 |
1.89% |
1331.34 |
1006.05 |
-234.45 |
-1.54% |
-127.79 |
-0.84% |
1693.58 |
11.14% |
20250530 |
17.48 |
1.27% |
479.32 |
1100.68 |
132.75 |
1.11% |
-125.63 |
-1.05% |
472.20 |
3.93% |
002690美亚光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002690美亚光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002690美亚光电 小单资金流向:成交单小于1万股或5万元。
如何看美亚光电[002690]资金流向的流入和流出呢?什么是美亚光电[002690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美亚光电[002690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美亚光电[002690]资金流向的计算方法不同,所以数据会有不一致的情况。
|