| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
1453.10 |
1434.31 |
-584.25 |
| 14:59 |
1718.78 |
1408.59 |
-599.98 |
| 14:58 |
1718.78 |
1408.59 |
-599.98 |
| 14:57 |
1718.78 |
1408.59 |
-600.98 |
| 14:56 |
1718.78 |
1380.65 |
-608.24 |
| 14:55 |
1700.61 |
1318.42 |
-624.03 |
| 14:54 |
1700.61 |
1322.68 |
-645.03 |
| 14:53 |
1742.68 |
1254.72 |
-647.96 |
| 14:52 |
1873.16 |
1232.73 |
-662.06 |
| 14:51 |
2038.23 |
1199.45 |
-677.59 |
| 14:50 |
2038.23 |
1152.97 |
-683.57 |
| 14:49 |
2038.23 |
1180.52 |
-694.56 |
| 14:48 |
1989.14 |
1171.53 |
-702.19 |
| 14:47 |
1989.14 |
1241.99 |
-701.05 |
| 14:46 |
1934.04 |
1245.78 |
-708.44 |
| 14:45 |
1934.04 |
1246.13 |
-737.22 |
| 14:44 |
1934.04 |
1270.70 |
-735.76 |
| 14:43 |
1846.32 |
1270.70 |
-737.37 |
| 14:42 |
1846.32 |
1267.13 |
-770.27 |
| 14:41 |
1846.32 |
1262.94 |
-770.78 |
| 14:40 |
1956.32 |
1246.19 |
-758.32 |
| 14:39 |
1956.32 |
1246.17 |
-768.25 |
| 14:38 |
1956.32 |
1232.72 |
-788.92 |
| 14:37 |
1906.34 |
1232.88 |
-795.37 |
| 14:36 |
1906.34 |
1238.38 |
-797.48 |
| 14:35 |
1906.34 |
1238.76 |
-787.05 |
| 14:34 |
1938.29 |
1241.13 |
-795.41 |
| 14:33 |
1938.29 |
1241.13 |
-795.42 |
| 14:32 |
1938.29 |
1306.14 |
-788.43 |
| 14:31 |
1938.29 |
1299.77 |
-803.45 |
| 14:30 |
1938.29 |
1309.30 |
-834.64 |
| 14:29 |
1938.29 |
1357.60 |
-829.68 |
| 14:28 |
1971.90 |
1351.51 |
-846.30 |
| 14:27 |
1931.84 |
1289.71 |
-861.29 |
| 14:26 |
1689.82 |
1295.96 |
-856.44 |
| 14:25 |
1535.53 |
1273.91 |
-894.10 |
| 14:24 |
1535.53 |
1306.88 |
-889.06 |
| 14:23 |
1535.53 |
1308.33 |
-874.25 |
| 14:22 |
1565.67 |
1315.56 |
-872.39 |
| 14:21 |
1565.67 |
1315.56 |
-889.50 |
| 14:20 |
1565.67 |
1326.54 |
-906.73 |
| 14:19 |
1565.67 |
1372.23 |
-921.32 |
| 14:18 |
1565.67 |
1437.93 |
-914.79 |
| 14:17 |
1595.86 |
1447.55 |
-918.76 |
| 14:16 |
1595.86 |
1506.55 |
-927.09 |
| 14:15 |
1595.86 |
1561.98 |
-916.18 |
| 14:14 |
1627.93 |
1565.94 |
-923.79 |
| 14:13 |
1627.93 |
1582.00 |
-885.83 |
| 14:12 |
1627.93 |
1582.00 |
-874.93 |
| 14:11 |
1627.93 |
1608.39 |
-861.09 |
| 14:10 |
1627.93 |
1608.39 |
-862.37 |
| 14:09 |
1627.93 |
1631.57 |
-849.89 |
| 14:08 |
1627.93 |
1631.57 |
-834.61 |
| 14:07 |
1627.93 |
1631.78 |
-831.75 |
| 14:06 |
1627.93 |
1631.78 |
-819.88 |
| 14:05 |
1815.76 |
1631.78 |
-810.11 |
| 14:04 |
1815.76 |
1619.48 |
-818.54 |
| 14:03 |
1815.76 |
1657.35 |
-803.21 |
| 14:02 |
1815.76 |
1657.35 |
-813.20 |
| 14:01 |
1772.79 |
1586.40 |
-834.37 |
| 14:00 |
1772.79 |
1593.72 |
-811.05 |
| 13:59 |
1772.79 |
1645.33 |
-786.80 |
| 13:58 |
1772.79 |
1638.38 |
-779.20 |
| 13:57 |
1772.79 |
1647.33 |
-764.09 |
| 13:56 |
1772.79 |
1640.59 |
-758.75 |
| 13:55 |
1772.79 |
1629.44 |
-762.27 |
| 13:54 |
1772.79 |
1620.98 |
-766.22 |
| 13:53 |
1772.79 |
1628.53 |
-764.44 |
| 13:52 |
1772.79 |
1603.68 |
-765.90 |
| 13:51 |
1772.79 |
1596.33 |
-758.84 |
| 13:50 |
1772.79 |
1590.90 |
-748.06 |
| 13:49 |
1772.79 |
1553.01 |
-742.10 |
| 13:48 |
1772.79 |
1509.81 |
-741.68 |
| 13:47 |
1772.79 |
1481.80 |
-742.54 |
| 13:46 |
1825.30 |
1473.13 |
-749.25 |
| 13:45 |
1825.30 |
1479.35 |
-743.24 |
| 13:44 |
1825.30 |
1464.53 |
-741.35 |
| 13:43 |
1825.30 |
1516.07 |
-715.21 |
| 13:42 |
1877.87 |
1461.50 |
-749.06 |
| 13:41 |
1843.37 |
1433.29 |
-784.10 |
| 13:40 |
1843.37 |
1386.55 |
-790.88 |
| 13:39 |
1843.37 |
1388.58 |
-779.07 |
| 13:38 |
1843.37 |
1351.07 |
-729.26 |
| 13:37 |
1809.89 |
1323.16 |
-764.89 |
| 13:36 |
1809.89 |
1330.59 |
-733.59 |
| 13:35 |
1809.89 |
1310.32 |
-722.57 |
| 13:34 |
1809.89 |
1316.09 |
-747.28 |
| 13:33 |
1686.57 |
1229.60 |
-775.00 |
| 13:32 |
1432.56 |
917.94 |
-839.15 |
| 13:31 |
1432.56 |
904.90 |
-797.65 |
| 13:30 |
1392.27 |
872.78 |
-774.85 |
| 13:29 |
1298.49 |
839.62 |
-776.85 |
| 13:28 |
1298.49 |
858.06 |
-773.06 |
| 13:27 |
1298.49 |
829.08 |
-777.15 |
| 13:26 |
1298.49 |
840.43 |
-768.93 |
| 13:25 |
1298.49 |
831.30 |
-734.19 |
| 13:24 |
1298.49 |
802.58 |
-711.72 |
| 13:23 |
1243.39 |
724.60 |
-693.23 |
| 13:22 |
1298.29 |
736.25 |
-657.95 |
| 13:21 |
1298.29 |
717.11 |
-679.57 |
| 13:20 |
1298.29 |
708.70 |
-671.18 |
| 13:19 |
1362.75 |
686.15 |
-682.47 |
| 13:18 |
1362.75 |
683.16 |
-671.54 |
| 13:17 |
1395.26 |
756.99 |
-616.65 |
| 13:16 |
1395.26 |
762.13 |
-599.09 |
| 13:15 |
1466.50 |
801.56 |
-585.71 |
| 13:14 |
1466.50 |
796.50 |
-573.72 |
| 13:13 |
1466.50 |
819.24 |
-585.93 |
| 13:12 |
1494.02 |
701.80 |
-640.00 |
| 13:11 |
1433.39 |
693.26 |
-610.42 |
| 13:10 |
1392.71 |
602.31 |
-632.91 |
| 13:09 |
1425.56 |
647.63 |
-664.71 |
| 13:08 |
1425.56 |
635.22 |
-683.10 |
| 13:07 |
1425.56 |
684.24 |
-627.99 |
| 13:06 |
1425.56 |
602.22 |
-505.75 |
| 13:05 |
1290.39 |
447.66 |
-422.74 |
| 13:04 |
1117.26 |
348.61 |
-410.89 |
| 13:03 |
774.18 |
283.93 |
-459.76 |
| 13:02 |
738.51 |
254.86 |
-455.17 |
| 13:01 |
738.51 |
251.24 |
-462.83 |
| 11:30 |
738.51 |
388.70 |
-317.29 |
| 11:29 |
738.51 |
374.43 |
-301.08 |
| 11:28 |
701.93 |
388.01 |
-226.39 |
| 11:27 |
671.59 |
370.65 |
-234.37 |
| 11:26 |
622.34 |
337.00 |
-192.48 |
| 11:25 |
62.56 |
327.74 |
-199.77 |
| 11:24 |
62.56 |
252.63 |
-192.50 |
| 11:23 |
-12.16 |
211.63 |
-187.84 |
| 11:22 |
-12.16 |
185.30 |
-201.09 |
| 11:21 |
-108.48 |
139.44 |
-160.64 |
| 11:20 |
-108.48 |
132.40 |
-158.97 |
| 11:19 |
-108.48 |
132.40 |
-165.91 |
| 11:18 |
-108.48 |
107.40 |
-164.45 |
| 11:17 |
-108.48 |
95.71 |
-160.57 |
| 11:16 |
-108.48 |
104.85 |
-123.85 |
| 11:15 |
-108.48 |
104.85 |
-128.35 |
| 11:14 |
-108.48 |
110.26 |
-146.73 |
| 11:13 |
-76.67 |
88.57 |
-142.84 |
| 11:12 |
-76.67 |
83.15 |
-137.06 |
| 11:11 |
-76.67 |
153.18 |
-141.65 |
| 11:10 |
-76.67 |
171.27 |
-153.54 |
| 11:09 |
-76.67 |
208.96 |
-131.85 |
| 11:08 |
-76.67 |
192.64 |
-134.64 |
| 11:07 |
-76.67 |
201.18 |
-127.79 |
| 11:06 |
-76.67 |
208.13 |
-132.29 |
| 11:05 |
-126.16 |
140.62 |
-138.94 |
| 11:04 |
-308.73 |
-19.15 |
-191.42 |
| 11:03 |
-427.52 |
-90.55 |
-239.78 |
| 11:02 |
-427.52 |
-169.19 |
-268.88 |
| 11:01 |
-427.52 |
-129.18 |
-278.15 |
| 11:00 |
-427.52 |
-188.48 |
-317.65 |
| 10:59 |
-427.52 |
-309.50 |
-362.89 |
| 10:58 |
-458.36 |
-329.10 |
-371.09 |
| 10:57 |
-525.81 |
-383.86 |
-477.15 |
| 10:56 |
-525.81 |
-356.96 |
-467.52 |
| 10:55 |
-525.81 |
-361.98 |
-447.08 |
| 10:54 |
-525.81 |
-361.98 |
-441.00 |
| 10:53 |
-525.81 |
-355.52 |
-434.27 |
| 10:52 |
-525.81 |
-349.60 |
-434.17 |
| 10:51 |
-525.81 |
-349.60 |
-437.40 |
| 10:50 |
-525.81 |
-334.05 |
-391.68 |
| 10:49 |
-525.81 |
-334.05 |
-366.21 |
| 10:48 |
-525.81 |
-323.33 |
-356.14 |
| 10:47 |
-525.81 |
-330.50 |
-361.22 |
| 10:46 |
-525.81 |
-351.32 |
-365.64 |
| 10:45 |
-525.81 |
-351.32 |
-383.96 |
| 10:44 |
-525.81 |
-351.32 |
-387.13 |
| 10:43 |
-525.81 |
-351.32 |
-379.74 |
| 10:42 |
-525.81 |
-342.05 |
-371.43 |
| 10:41 |
-525.81 |
-295.78 |
-354.74 |
| 10:40 |
-525.81 |
-301.16 |
-348.62 |
| 10:39 |
-525.81 |
-301.16 |
-350.14 |
| 10:38 |
-525.81 |
-301.16 |
-348.60 |
| 10:37 |
-525.81 |
-290.15 |
-325.19 |
| 10:36 |
-525.81 |
-290.15 |
-311.88 |
| 10:35 |
-525.81 |
-290.15 |
-302.44 |
| 10:34 |
-525.81 |
-260.02 |
-298.24 |
| 10:33 |
-472.01 |
-260.02 |
-295.67 |
| 10:32 |
-472.01 |
-298.11 |
-298.99 |
| 10:31 |
-472.01 |
-285.23 |
-271.24 |
| 10:30 |
-542.16 |
-358.08 |
-268.29 |
| 10:29 |
-542.16 |
-334.75 |
-244.89 |
| 10:28 |
-542.16 |
-359.51 |
-237.21 |
| 10:27 |
-584.23 |
-353.91 |
-221.14 |
| 10:26 |
-584.23 |
-366.06 |
-211.81 |
| 10:25 |
-584.23 |
-345.28 |
-239.04 |
| 10:24 |
-615.54 |
-345.28 |
-226.94 |
| 10:23 |
-615.54 |
-339.92 |
-225.18 |
| 10:22 |
-615.54 |
-346.86 |
-212.27 |
| 10:21 |
-615.54 |
-368.86 |
-225.59 |
| 10:20 |
-615.54 |
-385.60 |
-203.07 |
| 10:19 |
-615.54 |
-345.17 |
-184.99 |
| 10:18 |
-615.54 |
-345.17 |
-177.39 |
| 10:17 |
-615.54 |
-326.45 |
-199.85 |
| 10:16 |
-574.24 |
-326.46 |
-205.97 |
| 10:15 |
-574.24 |
-320.49 |
-199.35 |
| 10:14 |
-574.24 |
-314.62 |
-199.25 |
| 10:13 |
-574.24 |
-318.98 |
-260.12 |
| 10:12 |
-654.94 |
-336.95 |
-259.55 |
| 10:11 |
-613.76 |
-331.63 |
-254.62 |
| 10:10 |
-568.91 |
-340.03 |
-251.97 |
| 10:09 |
-568.91 |
-340.03 |
-224.21 |
| 10:08 |
-568.91 |
-321.96 |
-208.43 |
| 10:07 |
-568.91 |
-326.03 |
-177.45 |
| 10:06 |
-519.61 |
-349.98 |
-192.74 |
| 10:05 |
-480.95 |
-336.79 |
-167.97 |
| 10:04 |
-480.95 |
-336.79 |
-181.97 |
| 10:03 |
-427.65 |
-329.63 |
-143.79 |
| 10:02 |
-427.65 |
-281.92 |
-79.34 |
| 10:01 |
-427.65 |
-224.35 |
-52.64 |
| 10:00 |
-427.65 |
-194.49 |
-22.99 |
| 09:59 |
-427.65 |
-190.74 |
-41.44 |
| 09:58 |
-427.65 |
-142.77 |
-19.31 |
| 09:57 |
-427.65 |
-142.77 |
1.69 |
| 09:56 |
-427.65 |
-101.48 |
56.30 |
| 09:55 |
-427.65 |
-85.61 |
83.18 |
| 09:54 |
-396.12 |
-78.93 |
93.13 |
| 09:53 |
-396.12 |
-84.32 |
84.83 |
| 09:52 |
-396.12 |
-80.09 |
92.06 |
| 09:51 |
-396.12 |
-71.70 |
118.25 |
| 09:50 |
-352.63 |
-64.53 |
129.43 |
| 09:49 |
-352.63 |
-67.62 |
171.99 |
| 09:48 |
-262.02 |
-71.07 |
189.45 |
| 09:47 |
-262.02 |
-71.43 |
156.77 |
| 09:46 |
-293.54 |
-103.91 |
79.99 |
| 09:45 |
-218.10 |
-116.99 |
96.34 |
| 09:44 |
-218.10 |
-163.73 |
105.68 |
| 09:43 |
-218.10 |
-156.92 |
122.68 |
| 09:42 |
-218.10 |
-138.38 |
79.15 |
| 09:41 |
-232.61 |
-110.38 |
111.94 |
| 09:40 |
-202.05 |
-75.28 |
127.77 |
| 09:39 |
-202.05 |
-71.03 |
128.00 |
| 09:38 |
-202.05 |
-52.72 |
114.64 |
| 09:37 |
-166.16 |
8.47 |
124.40 |
| 09:36 |
-166.16 |
50.31 |
204.37 |
| 09:35 |
-248.45 |
109.44 |
239.29 |
| 09:34 |
-213.29 |
161.07 |
225.31 |
| 09:33 |
-213.29 |
129.92 |
247.61 |
| 09:32 |
-182.99 |
77.39 |
260.48 |
| 09:31 |
-182.99 |
69.43 |
219.94 |
| 09:30 |
0.00 |
-46.65 |
-0.16 |
|
| 大单资金：1453.10万元 |
成交额占比：4.16% |
| 中单资金：1434.31万元 |
成交额占比：4.11% |
| 小单资金：-584.25万元 |
成交额占比：-1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
5.52 |
2.22% |
2303.16 |
666.28 |
1453.10 |
4.16% |
1434.31 |
4.11% |
-584.25 |
-1.67% |
| 20250114 |
5.40 |
4.85% |
4376.17 |
-3429.41 |
1720.21 |
6.46% |
1650.69 |
6.20% |
1005.27 |
3.77% |
| 20250113 |
5.15 |
0.19% |
1056.94 |
-6644.51 |
-167.47 |
-0.99% |
390.92 |
2.31% |
833.49 |
4.92% |
| 20250110 |
5.14 |
-3.93% |
-4611.07 |
-7486.17 |
-520.81 |
-2.31% |
-2582.28 |
-11.47% |
-1507.98 |
-6.70% |
| 20250109 |
5.35 |
-2.90% |
-5512.07 |
-15370.59 |
-1818.75 |
-6.86% |
-2156.54 |
-8.13% |
-1536.78 |
-5.79% |
| 20250108 |
5.51 |
0.18% |
-3879.26 |
-17508.26 |
-2642.59 |
-7.85% |
-933.09 |
-2.77% |
-303.58 |
-0.90% |
| 20250107 |
5.50 |
0.00% |
-2509.33 |
-13012.35 |
-1494.89 |
-5.04% |
-1607.99 |
-5.42% |
593.55 |
2.00% |
| 20250106 |
5.50 |
-5.98% |
-6139.72 |
-13199.92 |
-1009.13 |
-2.11% |
-4564.47 |
-9.57% |
-566.12 |
-1.19% |
| 20250103 |
5.85 |
-10.00% |
-18545.37 |
-12736.72 |
-8405.23 |
-11.40% |
-5017.48 |
-6.80% |
-5122.66 |
-6.95% |
| 20250102 |
6.50 |
9.98% |
-10161.34 |
-2647.25 |
-3956.42 |
-3.67% |
-3293.72 |
-3.05% |
-2911.20 |
-2.70% |
| 20241231 |
5.91 |
0.68% |
4346.50 |
-94.73 |
1853.32 |
4.69% |
576.02 |
1.46% |
1917.16 |
4.85% |
| 20241230 |
5.87 |
-2.65% |
-3384.68 |
-3264.11 |
-1682.46 |
-6.56% |
-1020.44 |
-3.98% |
-681.78 |
-2.66% |
| 20241227 |
6.03 |
0.84% |
-864.63 |
-3931.22 |
-545.93 |
-1.62% |
215.24 |
0.64% |
-533.94 |
-1.59% |
| 20241226 |
5.98 |
2.75% |
2820.68 |
-6149.74 |
1684.24 |
5.44% |
1542.82 |
4.99% |
-406.38 |
-1.31% |
| 20241225 |
5.82 |
0.87% |
-2113.28 |
-10708.71 |
-1403.90 |
-4.35% |
-1209.92 |
-3.75% |
500.54 |
1.55% |
| 20241224 |
5.77 |
0.00% |
-828.22 |
-9442.79 |
-1316.06 |
-6.02% |
-120.49 |
-0.55% |
608.33 |
2.78% |
| 20241223 |
5.77 |
-3.67% |
-6322.38 |
-14746.22 |
-2349.57 |
-8.29% |
-2482.88 |
-8.76% |
-1489.93 |
-5.26% |
| 20241220 |
5.99 |
-1.32% |
-5509.81 |
-11252.10 |
-2764.45 |
-9.04% |
-2101.50 |
-6.87% |
-643.86 |
-2.11% |
| 20241219 |
6.07 |
-4.86% |
-7286.67 |
-20987.81 |
-2874.73 |
-6.40% |
-2021.69 |
-4.50% |
-2390.25 |
-5.32% |
| 20241218 |
6.38 |
-1.09% |
-2127.44 |
-15568.97 |
-137.98 |
-0.26% |
-1817.09 |
-3.45% |
-172.37 |
-0.33% |
| 20241217 |
6.45 |
-10.04% |
-15765.46 |
-12687.06 |
-6619.49 |
-8.71% |
-6352.23 |
-8.36% |
-2793.74 |
-3.68% |
| 20241216 |
7.17 |
2.43% |
-727.04 |
-5201.68 |
1144.55 |
0.98% |
749.88 |
0.64% |
-2621.47 |
-2.25% |
| 20241213 |
7.00 |
-0.43% |
-9450.13 |
-9155.13 |
-12500.16 |
-8.78% |
-610.25 |
-0.43% |
3660.28 |
2.57% |
| 20241212 |
7.03 |
10.02% |
-2052.75 |
4713.38 |
2544.11 |
2.29% |
-3024.97 |
-2.72% |
-1571.89 |
-1.41% |
| 20241211 |
6.39 |
4.93% |
8915.60 |
408.00 |
2743.93 |
5.37% |
3606.74 |
7.06% |
2564.93 |
5.02% |
| 20241210 |
6.09 |
2.70% |
1637.53 |
-6290.07 |
865.89 |
1.73% |
-1534.56 |
-3.07% |
2306.20 |
4.61% |
| 20241209 |
5.93 |
-3.58% |
-9541.09 |
-8476.11 |
-2808.90 |
-8.86% |
-4033.08 |
-12.72% |
-2699.11 |
-8.51% |
| 20241206 |
6.15 |
2.67% |
1923.58 |
-7192.23 |
1368.35 |
3.05% |
1388.94 |
3.09% |
-833.71 |
-1.86% |
| 20241205 |
5.99 |
-3.39% |
-7141.41 |
-4605.37 |
-1761.27 |
-3.23% |
-2293.01 |
-4.20% |
-3087.13 |
-5.66% |
| 20241204 |
6.20 |
5.08% |
-14189.47 |
-2404.61 |
-3954.14 |
-4.68% |
-4915.74 |
-5.81% |
-5319.59 |
-6.29% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
