| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
2644.23 |
-184.52 |
833.41 |
| 14:59 |
2687.28 |
-164.45 |
830.21 |
| 14:58 |
2687.28 |
-164.45 |
830.21 |
| 14:57 |
2687.28 |
-164.45 |
831.89 |
| 14:56 |
2603.92 |
-170.19 |
827.99 |
| 14:55 |
2407.51 |
-208.55 |
766.83 |
| 14:54 |
2407.51 |
-219.77 |
713.55 |
| 14:53 |
2407.51 |
-213.78 |
688.18 |
| 14:52 |
2407.51 |
-218.83 |
652.76 |
| 14:51 |
2407.51 |
-203.21 |
625.50 |
| 14:50 |
2407.51 |
-208.82 |
609.21 |
| 14:49 |
2407.51 |
-223.91 |
592.08 |
| 14:48 |
2407.51 |
-238.40 |
600.36 |
| 14:47 |
2407.51 |
-228.95 |
592.32 |
| 14:46 |
2351.41 |
-217.14 |
617.37 |
| 14:45 |
2351.41 |
-188.14 |
631.76 |
| 14:44 |
2351.41 |
-176.94 |
636.40 |
| 14:43 |
2351.41 |
-176.94 |
636.96 |
| 14:42 |
2351.41 |
-207.79 |
624.07 |
| 14:41 |
2351.41 |
-222.58 |
603.01 |
| 14:40 |
2351.41 |
-237.19 |
571.85 |
| 14:39 |
2315.68 |
-257.36 |
558.75 |
| 14:38 |
2315.68 |
-266.18 |
554.15 |
| 14:37 |
2315.68 |
-266.18 |
537.74 |
| 14:36 |
2315.68 |
-288.58 |
517.68 |
| 14:35 |
2284.27 |
-297.82 |
515.22 |
| 14:34 |
2284.27 |
-284.68 |
515.26 |
| 14:33 |
2284.27 |
-279.09 |
499.47 |
| 14:32 |
2284.27 |
-295.25 |
498.34 |
| 14:31 |
2284.27 |
-373.85 |
488.70 |
| 14:30 |
2191.31 |
-402.64 |
470.71 |
| 14:29 |
2191.31 |
-388.96 |
455.92 |
| 14:28 |
2191.31 |
-388.52 |
445.39 |
| 14:27 |
2191.31 |
-428.17 |
451.53 |
| 14:26 |
2149.20 |
-488.70 |
449.68 |
| 14:25 |
2149.20 |
-488.70 |
456.22 |
| 14:24 |
2149.20 |
-495.04 |
455.65 |
| 14:23 |
2149.20 |
-476.94 |
464.15 |
| 14:22 |
2149.20 |
-480.51 |
459.05 |
| 14:21 |
2193.44 |
-480.51 |
464.98 |
| 14:20 |
2193.44 |
-495.00 |
466.43 |
| 14:19 |
2193.44 |
-495.00 |
467.15 |
| 14:18 |
2193.44 |
-495.00 |
466.98 |
| 14:17 |
2081.26 |
-496.08 |
461.87 |
| 14:16 |
2121.47 |
-490.48 |
449.89 |
| 14:15 |
2121.47 |
-490.48 |
442.63 |
| 14:14 |
2121.47 |
-484.88 |
465.14 |
| 14:13 |
2121.47 |
-459.68 |
462.51 |
| 14:12 |
2121.47 |
-524.92 |
431.08 |
| 14:11 |
2121.47 |
-541.72 |
422.23 |
| 14:10 |
2121.47 |
-541.72 |
423.95 |
| 14:09 |
2121.47 |
-541.72 |
411.68 |
| 14:08 |
2189.34 |
-487.29 |
416.16 |
| 14:07 |
2189.34 |
-487.29 |
418.67 |
| 14:06 |
2258.05 |
-474.46 |
419.95 |
| 14:05 |
2258.05 |
-480.07 |
417.42 |
| 14:04 |
2258.05 |
-486.64 |
416.12 |
| 14:03 |
2258.05 |
-481.04 |
413.54 |
| 14:02 |
2258.05 |
-481.04 |
412.02 |
| 14:01 |
2258.05 |
-466.42 |
414.75 |
| 14:00 |
2258.05 |
-456.06 |
414.07 |
| 13:59 |
2159.65 |
-440.10 |
425.04 |
| 13:58 |
2159.65 |
-456.34 |
458.64 |
| 13:57 |
1950.38 |
-513.58 |
440.78 |
| 13:56 |
1950.38 |
-513.58 |
454.41 |
| 13:55 |
1976.64 |
-507.27 |
449.77 |
| 13:54 |
1976.64 |
-507.27 |
459.65 |
| 13:53 |
1976.64 |
-497.11 |
461.48 |
| 13:52 |
1976.64 |
-497.11 |
462.65 |
| 13:51 |
1881.95 |
-491.52 |
447.02 |
| 13:50 |
1816.99 |
-491.52 |
438.50 |
| 13:49 |
1816.99 |
-479.79 |
416.66 |
| 13:48 |
1816.99 |
-497.03 |
406.90 |
| 13:47 |
1816.99 |
-497.03 |
407.73 |
| 13:46 |
1784.67 |
-473.00 |
404.25 |
| 13:45 |
1784.67 |
-473.00 |
393.89 |
| 13:44 |
1784.67 |
-473.00 |
387.34 |
| 13:43 |
1784.67 |
-491.36 |
373.39 |
| 13:42 |
1784.67 |
-496.96 |
375.27 |
| 13:41 |
1784.67 |
-471.48 |
378.01 |
| 13:40 |
1784.67 |
-470.38 |
381.08 |
| 13:39 |
1784.67 |
-470.38 |
384.03 |
| 13:38 |
1784.67 |
-446.35 |
398.34 |
| 13:37 |
1784.67 |
-437.47 |
402.68 |
| 13:36 |
1784.67 |
-437.47 |
404.24 |
| 13:35 |
1784.67 |
-443.13 |
400.81 |
| 13:34 |
1784.67 |
-438.10 |
397.22 |
| 13:33 |
1784.67 |
-407.42 |
400.85 |
| 13:32 |
1784.67 |
-391.06 |
408.40 |
| 13:31 |
1784.67 |
-391.06 |
411.97 |
| 13:30 |
1784.67 |
-372.22 |
415.53 |
| 13:29 |
1784.67 |
-358.86 |
413.22 |
| 13:28 |
1784.67 |
-345.45 |
417.86 |
| 13:27 |
1784.67 |
-334.27 |
406.25 |
| 13:26 |
1784.67 |
-329.07 |
409.54 |
| 13:25 |
1784.67 |
-318.39 |
415.07 |
| 13:24 |
1784.67 |
-326.35 |
415.18 |
| 13:23 |
1784.67 |
-347.70 |
403.69 |
| 13:22 |
1784.67 |
-347.71 |
390.03 |
| 13:21 |
1784.67 |
-343.64 |
403.93 |
| 13:20 |
1784.67 |
-338.50 |
402.81 |
| 13:19 |
1784.67 |
-333.47 |
393.84 |
| 13:18 |
1784.67 |
-317.82 |
395.39 |
| 13:17 |
1784.67 |
-329.04 |
388.45 |
| 13:16 |
1784.67 |
-329.04 |
392.97 |
| 13:15 |
1784.67 |
-322.61 |
380.86 |
| 13:14 |
1784.67 |
-322.61 |
369.83 |
| 13:13 |
1784.67 |
-322.61 |
371.11 |
| 13:12 |
1784.67 |
-285.43 |
401.90 |
| 13:11 |
1784.67 |
-307.65 |
411.65 |
| 13:10 |
1784.67 |
-296.45 |
417.30 |
| 13:09 |
1784.67 |
-296.45 |
423.85 |
| 13:08 |
1784.67 |
-285.25 |
420.65 |
| 13:07 |
1784.67 |
-327.87 |
419.52 |
| 13:06 |
1784.67 |
-350.27 |
356.74 |
| 13:05 |
1784.67 |
-355.87 |
352.82 |
| 13:04 |
1784.67 |
-344.69 |
349.74 |
| 13:03 |
1784.67 |
-339.33 |
348.10 |
| 13:02 |
1861.23 |
-322.30 |
352.91 |
| 13:01 |
1861.23 |
-277.89 |
344.71 |
| 11:30 |
1927.63 |
-274.36 |
301.84 |
| 11:29 |
1927.63 |
-274.36 |
277.43 |
| 11:28 |
1927.63 |
-274.37 |
275.41 |
| 11:27 |
1927.63 |
-279.65 |
284.14 |
| 11:26 |
1927.63 |
-274.05 |
285.53 |
| 11:25 |
1927.63 |
-279.66 |
285.70 |
| 11:24 |
1927.63 |
-285.27 |
284.96 |
| 11:23 |
1927.63 |
-285.27 |
283.72 |
| 11:22 |
1679.55 |
-347.37 |
221.49 |
| 11:21 |
1373.34 |
-358.57 |
219.58 |
| 11:20 |
1373.34 |
-358.57 |
219.35 |
| 11:19 |
1373.34 |
-358.58 |
226.17 |
| 11:18 |
1373.34 |
-369.39 |
223.81 |
| 11:17 |
1373.34 |
-392.30 |
219.22 |
| 11:16 |
1373.34 |
-411.13 |
215.23 |
| 11:15 |
1373.34 |
-387.60 |
218.53 |
| 11:14 |
1373.34 |
-415.60 |
213.42 |
| 11:13 |
1373.34 |
-404.42 |
207.21 |
| 11:12 |
1411.24 |
-404.87 |
210.37 |
| 11:11 |
1258.97 |
-404.87 |
224.39 |
| 11:10 |
1258.97 |
-399.29 |
210.58 |
| 11:09 |
1212.74 |
-465.81 |
196.83 |
| 11:08 |
1026.42 |
-488.17 |
177.48 |
| 11:07 |
1026.42 |
-493.76 |
179.88 |
| 11:06 |
1026.42 |
-506.56 |
175.80 |
| 11:05 |
1026.42 |
-512.15 |
173.22 |
| 11:04 |
1026.42 |
-504.63 |
175.95 |
| 11:03 |
1026.42 |
-511.23 |
170.64 |
| 11:02 |
1026.42 |
-551.98 |
163.48 |
| 11:01 |
1059.90 |
-578.04 |
155.43 |
| 11:00 |
1059.90 |
-593.25 |
131.77 |
| 10:59 |
469.99 |
-616.66 |
118.43 |
| 10:58 |
469.99 |
-616.66 |
123.10 |
| 10:57 |
469.99 |
-611.26 |
124.55 |
| 10:56 |
469.99 |
-600.00 |
119.58 |
| 10:55 |
469.99 |
-627.90 |
126.37 |
| 10:54 |
469.99 |
-574.66 |
127.54 |
| 10:53 |
469.99 |
-582.15 |
137.16 |
| 10:52 |
469.99 |
-582.15 |
138.11 |
| 10:51 |
469.99 |
-571.01 |
137.94 |
| 10:50 |
469.99 |
-559.95 |
139.05 |
| 10:49 |
469.99 |
-547.14 |
138.49 |
| 10:48 |
469.99 |
-547.15 |
137.42 |
| 10:47 |
324.11 |
-576.19 |
78.09 |
| 10:46 |
324.11 |
-587.33 |
82.14 |
| 10:45 |
324.11 |
-587.33 |
82.02 |
| 10:44 |
402.12 |
-576.24 |
82.74 |
| 10:43 |
402.12 |
-585.71 |
80.90 |
| 10:42 |
402.12 |
-585.71 |
77.50 |
| 10:41 |
513.32 |
-601.31 |
70.87 |
| 10:40 |
555.35 |
-601.31 |
69.31 |
| 10:39 |
610.95 |
-606.88 |
60.23 |
| 10:38 |
610.95 |
-611.01 |
60.94 |
| 10:37 |
610.95 |
-605.45 |
58.88 |
| 10:36 |
610.95 |
-611.02 |
60.99 |
| 10:35 |
610.95 |
-611.02 |
56.41 |
| 10:34 |
610.95 |
-634.75 |
59.91 |
| 10:33 |
610.95 |
-629.52 |
53.56 |
| 10:32 |
610.95 |
-629.52 |
58.11 |
| 10:31 |
610.95 |
-629.52 |
64.40 |
| 10:30 |
610.95 |
-612.56 |
64.95 |
| 10:29 |
645.98 |
-612.56 |
64.39 |
| 10:28 |
645.98 |
-585.43 |
70.62 |
| 10:27 |
645.98 |
-629.21 |
76.50 |
| 10:26 |
645.98 |
-629.21 |
72.04 |
| 10:25 |
685.62 |
-605.76 |
75.88 |
| 10:24 |
685.62 |
-588.55 |
113.37 |
| 10:23 |
685.62 |
-588.55 |
113.70 |
| 10:22 |
685.62 |
-556.13 |
124.49 |
| 10:21 |
685.62 |
-540.65 |
131.44 |
| 10:20 |
685.62 |
-556.16 |
124.45 |
| 10:19 |
-151.72 |
-575.66 |
79.08 |
| 10:18 |
-151.72 |
-563.01 |
67.21 |
| 10:17 |
-151.72 |
-544.55 |
67.70 |
| 10:16 |
-151.72 |
-545.06 |
70.81 |
| 10:15 |
-206.86 |
-550.63 |
64.56 |
| 10:14 |
-312.00 |
-548.19 |
-3.62 |
| 10:13 |
-312.00 |
-553.75 |
-2.36 |
| 10:12 |
-312.00 |
-541.37 |
-11.61 |
| 10:11 |
-312.00 |
-510.47 |
-28.35 |
| 10:10 |
-312.00 |
-510.47 |
-33.42 |
| 10:09 |
-312.00 |
-480.90 |
-27.82 |
| 10:08 |
-262.05 |
-458.88 |
-13.84 |
| 10:07 |
-262.05 |
-458.88 |
-5.19 |
| 10:06 |
-262.05 |
-448.07 |
4.19 |
| 10:05 |
-217.04 |
-384.42 |
15.78 |
| 10:04 |
144.36 |
-267.49 |
177.28 |
| 10:03 |
144.36 |
-262.15 |
177.00 |
| 10:02 |
144.36 |
-272.40 |
182.11 |
| 10:01 |
144.36 |
-272.40 |
186.05 |
| 10:00 |
144.36 |
-264.30 |
185.37 |
| 09:59 |
144.36 |
-261.92 |
170.66 |
| 09:58 |
144.36 |
-245.24 |
168.53 |
| 09:57 |
189.51 |
-245.24 |
159.95 |
| 09:56 |
189.51 |
-229.76 |
168.97 |
| 09:55 |
224.21 |
-180.13 |
206.50 |
| 09:54 |
224.21 |
-187.85 |
192.66 |
| 09:53 |
143.24 |
-233.71 |
159.67 |
| 09:52 |
143.24 |
-225.15 |
162.02 |
| 09:51 |
143.24 |
-167.56 |
158.37 |
| 09:50 |
143.24 |
-209.24 |
140.89 |
| 09:49 |
58.60 |
-210.86 |
125.87 |
| 09:48 |
17.81 |
-201.76 |
140.00 |
| 09:47 |
-57.78 |
-207.60 |
122.37 |
| 09:46 |
-186.33 |
-194.36 |
109.75 |
| 09:45 |
-226.30 |
-199.98 |
117.40 |
| 09:44 |
-184.23 |
-191.55 |
126.82 |
| 09:43 |
-281.58 |
-161.99 |
140.51 |
| 09:42 |
-281.58 |
-161.99 |
142.21 |
| 09:41 |
-209.73 |
-145.70 |
134.57 |
| 09:40 |
-101.79 |
-126.21 |
110.20 |
| 09:39 |
-101.79 |
-108.08 |
105.95 |
| 09:38 |
-101.79 |
-108.08 |
109.54 |
| 09:37 |
-323.79 |
-61.76 |
99.57 |
| 09:36 |
-210.77 |
33.75 |
128.64 |
| 09:35 |
-179.08 |
63.24 |
71.76 |
| 09:34 |
-95.11 |
52.68 |
58.53 |
| 09:33 |
-95.11 |
32.23 |
47.12 |
| 09:32 |
-63.64 |
71.00 |
33.43 |
| 09:31 |
-63.64 |
100.74 |
38.26 |
| 09:30 |
0.00 |
17.03 |
-5.75 |
|
| 大单资金：2644.23万元 |
成交额占比：15.06% |
| 中单资金：-184.52万元 |
成交额占比：-1.05% |
| 小单资金：833.41万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.62 |
1.08% |
3293.12 |
-3575.91 |
2644.23 |
15.06% |
-184.52 |
-1.05% |
833.41 |
4.75% |
| 20250814 |
5.56 |
-3.14% |
-13276.79 |
-6881.19 |
-7208.19 |
-21.61% |
-4548.90 |
-13.64% |
-1519.70 |
-4.56% |
| 20250813 |
5.74 |
0.17% |
-2770.06 |
867.19 |
-817.76 |
-2.59% |
-957.58 |
-3.03% |
-994.72 |
-3.15% |
| 20250812 |
5.73 |
0.53% |
1179.48 |
-1565.73 |
1297.31 |
5.79% |
-594.00 |
-2.65% |
476.17 |
2.13% |
| 20250811 |
5.70 |
0.18% |
80.92 |
-9085.51 |
508.50 |
1.86% |
-888.72 |
-3.25% |
461.14 |
1.68% |
| 20250808 |
5.69 |
0.18% |
-2431.16 |
-12001.61 |
-661.05 |
-2.49% |
-1054.97 |
-3.97% |
-715.14 |
-2.69% |
| 20250807 |
5.68 |
-0.18% |
-398.88 |
-14234.61 |
540.19 |
2.31% |
-500.24 |
-2.14% |
-438.83 |
-1.87% |
| 20250806 |
5.69 |
-0.87% |
-6331.11 |
-19011.49 |
-3250.68 |
-10.45% |
-2280.64 |
-7.33% |
-799.79 |
-2.57% |
| 20250805 |
5.74 |
-4.01% |
-9348.71 |
-10482.41 |
-6222.47 |
-12.50% |
-3588.76 |
-7.21% |
462.52 |
0.93% |
| 20250804 |
5.98 |
-2.29% |
-7031.65 |
-6332.33 |
-2407.60 |
-5.55% |
-3282.80 |
-7.56% |
-1341.25 |
-3.09% |
| 20250801 |
6.12 |
0.33% |
-5544.23 |
-836.83 |
-2894.05 |
-5.12% |
-1597.26 |
-2.82% |
-1052.92 |
-1.86% |
| 20250731 |
6.10 |
-1.61% |
-9476.95 |
2794.33 |
-4236.69 |
-5.39% |
-3922.38 |
-4.99% |
-1317.88 |
-1.68% |
| 20250730 |
6.20 |
5.26% |
12784.18 |
7569.30 |
5278.40 |
7.45% |
4218.22 |
5.95% |
3287.56 |
4.64% |
| 20250729 |
5.89 |
-2.32% |
-8518.59 |
2125.97 |
-2072.39 |
-4.42% |
-3545.06 |
-7.56% |
-2901.14 |
-6.19% |
| 20250728 |
6.03 |
5.79% |
9752.23 |
5556.16 |
3087.90 |
4.61% |
4421.43 |
6.61% |
2242.90 |
3.35% |
| 20250725 |
5.70 |
0.18% |
1023.34 |
5048.95 |
737.11 |
3.42% |
199.02 |
0.92% |
87.21 |
0.40% |
| 20250724 |
5.69 |
1.25% |
2358.25 |
3871.99 |
538.28 |
3.06% |
133.42 |
0.76% |
1686.55 |
9.59% |
| 20250723 |
5.62 |
-0.35% |
-1227.62 |
3385.66 |
-164.93 |
-0.98% |
-1154.96 |
-6.86% |
92.27 |
0.55% |
| 20250722 |
5.64 |
0.71% |
576.57 |
3474.38 |
1357.80 |
8.44% |
-510.75 |
-3.18% |
-270.48 |
-1.68% |
| 20250721 |
5.60 |
1.08% |
5764.67 |
750.94 |
2580.69 |
16.41% |
1502.75 |
9.55% |
1681.23 |
10.69% |
| 20250718 |
5.54 |
0.00% |
261.99 |
-2589.26 |
-439.85 |
-4.03% |
301.81 |
2.76% |
400.03 |
3.66% |
| 20250717 |
5.54 |
1.09% |
-302.12 |
-2733.48 |
51.95 |
0.37% |
-204.87 |
-1.46% |
-149.20 |
-1.07% |
| 20250716 |
5.48 |
0.92% |
1430.37 |
-2544.60 |
-76.21 |
-0.77% |
694.65 |
7.01% |
811.93 |
8.19% |
| 20250715 |
5.43 |
-1.09% |
-3371.61 |
-1534.39 |
-1365.64 |
-10.17% |
-1051.38 |
-7.83% |
-954.59 |
-7.11% |
| 20250714 |
5.49 |
-0.54% |
-1924.64 |
-392.49 |
-759.51 |
-8.44% |
-894.25 |
-9.94% |
-270.88 |
-3.01% |
| 20250711 |
5.52 |
-0.72% |
-3006.29 |
365.22 |
-584.07 |
-4.27% |
-1655.74 |
-12.11% |
-766.48 |
-5.61% |
| 20250710 |
5.56 |
1.28% |
1889.99 |
353.96 |
240.83 |
1.65% |
856.84 |
5.86% |
792.32 |
5.42% |
| 20250709 |
5.49 |
0.37% |
1220.65 |
785.14 |
934.00 |
7.85% |
-493.94 |
-4.15% |
780.59 |
6.56% |
| 20250708 |
5.47 |
0.74% |
-955.83 |
1150.53 |
-223.74 |
-2.10% |
-565.96 |
-5.30% |
-166.13 |
-1.56% |
| 20250707 |
5.43 |
0.56% |
1875.77 |
1126.01 |
-1.80 |
-0.02% |
715.54 |
7.41% |
1162.03 |
12.03% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
