| 002760凤形股份 今日实时资金流向 |
| 15:00 |
-438.31 |
-129.14 |
-261.17 |
| 14:59 |
-436.81 |
-189.30 |
-241.26 |
| 14:58 |
-436.81 |
-189.30 |
-241.26 |
| 14:57 |
-436.81 |
-189.30 |
-241.26 |
| 14:56 |
-477.91 |
-225.62 |
-245.91 |
| 14:55 |
-477.91 |
-236.95 |
-257.99 |
| 14:54 |
-477.91 |
-282.46 |
-253.91 |
| 14:53 |
-442.68 |
-289.88 |
-267.82 |
| 14:52 |
-442.68 |
-303.82 |
-258.36 |
| 14:51 |
-442.68 |
-310.88 |
-259.27 |
| 14:50 |
-442.68 |
-320.34 |
-236.09 |
| 14:49 |
-409.32 |
-295.14 |
-252.03 |
| 14:48 |
-409.32 |
-260.30 |
-238.87 |
| 14:47 |
-409.32 |
-247.31 |
-259.11 |
| 14:46 |
-409.32 |
-247.31 |
-255.77 |
| 14:45 |
-409.32 |
-247.31 |
-250.76 |
| 14:44 |
-409.32 |
-232.83 |
-236.83 |
| 14:43 |
-409.32 |
-232.83 |
-238.69 |
| 14:42 |
-409.32 |
-247.14 |
-259.51 |
| 14:41 |
-369.83 |
-261.97 |
-274.36 |
| 14:40 |
-369.83 |
-261.97 |
-292.73 |
| 14:39 |
-369.83 |
-261.97 |
-286.98 |
| 14:38 |
-369.83 |
-231.17 |
-279.19 |
| 14:37 |
-369.83 |
-231.17 |
-274.36 |
| 14:36 |
-369.83 |
-228.74 |
-281.42 |
| 14:35 |
-369.83 |
-231.90 |
-283.65 |
| 14:34 |
-369.83 |
-234.69 |
-289.05 |
| 14:33 |
-369.83 |
-234.69 |
-287.39 |
| 14:32 |
-369.83 |
-226.15 |
-280.15 |
| 14:31 |
-369.83 |
-221.12 |
-263.58 |
| 14:30 |
-369.83 |
-214.59 |
-257.80 |
| 14:29 |
-369.83 |
-204.14 |
-250.53 |
| 14:28 |
-369.83 |
-204.14 |
-250.53 |
| 14:27 |
-369.83 |
-204.14 |
-255.76 |
| 14:26 |
-369.83 |
-226.73 |
-266.40 |
| 14:25 |
-369.83 |
-226.73 |
-266.03 |
| 14:24 |
-369.83 |
-226.73 |
-273.68 |
| 14:23 |
-369.83 |
-232.32 |
-274.61 |
| 14:22 |
-369.83 |
-220.59 |
-280.39 |
| 14:21 |
-369.83 |
-214.26 |
-279.46 |
| 14:20 |
-369.83 |
-189.06 |
-259.13 |
| 14:19 |
-369.83 |
-189.06 |
-245.30 |
| 14:18 |
-369.83 |
-189.06 |
-247.73 |
| 14:17 |
-369.83 |
-189.06 |
-238.95 |
| 14:16 |
-369.83 |
-172.98 |
-239.32 |
| 14:15 |
-369.83 |
-167.18 |
-238.76 |
| 14:14 |
-369.83 |
-167.18 |
-236.89 |
| 14:13 |
-369.83 |
-167.18 |
-241.95 |
| 14:12 |
-369.83 |
-157.82 |
-237.27 |
| 14:11 |
-369.83 |
-143.41 |
-249.44 |
| 14:10 |
-369.83 |
-155.79 |
-244.57 |
| 14:09 |
-369.83 |
-155.79 |
-245.50 |
| 14:08 |
-330.56 |
-155.79 |
-259.73 |
| 14:07 |
-330.56 |
-149.23 |
-261.79 |
| 14:06 |
-330.56 |
-107.82 |
-267.23 |
| 14:05 |
-330.56 |
-107.82 |
-266.10 |
| 14:04 |
-285.18 |
-102.73 |
-264.03 |
| 14:03 |
-285.18 |
-102.73 |
-262.71 |
| 14:02 |
-285.18 |
-102.73 |
-258.75 |
| 14:01 |
-285.18 |
-102.73 |
-259.70 |
| 14:00 |
-285.18 |
-95.55 |
-251.20 |
| 13:59 |
-285.18 |
-89.15 |
-246.47 |
| 13:58 |
-285.18 |
-89.15 |
-245.72 |
| 13:57 |
-285.18 |
-89.15 |
-244.96 |
| 13:56 |
-285.18 |
-89.15 |
-254.81 |
| 13:55 |
-285.18 |
-92.18 |
-263.53 |
| 13:54 |
-285.18 |
-120.21 |
-267.90 |
| 13:53 |
-285.18 |
-120.21 |
-272.25 |
| 13:52 |
-285.18 |
-127.01 |
-283.37 |
| 13:51 |
-285.18 |
-134.15 |
-301.79 |
| 13:50 |
-285.18 |
-134.15 |
-300.48 |
| 13:49 |
-285.18 |
-134.15 |
-288.08 |
| 13:48 |
-285.18 |
-134.15 |
-288.08 |
| 13:47 |
-285.18 |
-134.15 |
-287.33 |
| 13:46 |
-285.18 |
-134.15 |
-289.59 |
| 13:45 |
-285.18 |
-134.15 |
-286.01 |
| 13:44 |
-285.18 |
-128.89 |
-285.07 |
| 13:43 |
-285.18 |
-128.89 |
-286.76 |
| 13:42 |
-285.18 |
-128.89 |
-285.82 |
| 13:41 |
-285.18 |
-128.89 |
-282.06 |
| 13:40 |
-285.18 |
-128.89 |
-279.61 |
| 13:39 |
-285.18 |
-128.89 |
-279.99 |
| 13:38 |
-285.18 |
-137.35 |
-289.76 |
| 13:37 |
-285.18 |
-137.35 |
-286.76 |
| 13:36 |
-285.18 |
-135.85 |
-261.60 |
| 13:35 |
-285.18 |
-135.85 |
-259.34 |
| 13:34 |
-285.18 |
-147.48 |
-253.34 |
| 13:33 |
-285.18 |
-139.98 |
-253.90 |
| 13:32 |
-285.18 |
-139.98 |
-253.53 |
| 13:31 |
-285.18 |
-132.84 |
-249.20 |
| 13:30 |
-285.18 |
-132.84 |
-255.22 |
| 13:29 |
-285.18 |
-132.84 |
-261.80 |
| 13:28 |
-285.18 |
-122.11 |
-260.86 |
| 13:27 |
-285.18 |
-122.11 |
-263.31 |
| 13:26 |
-285.18 |
-138.49 |
-263.31 |
| 13:25 |
-285.18 |
-138.49 |
-261.80 |
| 13:24 |
-285.18 |
-133.43 |
-277.75 |
| 13:23 |
-285.18 |
-117.30 |
-269.32 |
| 13:22 |
-285.18 |
-117.30 |
-269.13 |
| 13:21 |
-285.18 |
-124.44 |
-268.94 |
| 13:20 |
-285.18 |
-124.44 |
-264.81 |
| 13:19 |
-285.18 |
-131.39 |
-250.17 |
| 13:18 |
-285.18 |
-131.39 |
-247.72 |
| 13:17 |
-285.18 |
-131.39 |
-248.47 |
| 13:16 |
-285.18 |
-131.39 |
-245.28 |
| 13:15 |
-285.18 |
-131.39 |
-243.78 |
| 13:14 |
-285.18 |
-131.39 |
-237.77 |
| 13:13 |
-285.18 |
-131.39 |
-235.70 |
| 13:12 |
-233.65 |
-139.56 |
-264.30 |
| 13:11 |
-146.15 |
-141.03 |
-330.83 |
| 13:10 |
-146.15 |
-141.03 |
-333.67 |
| 13:09 |
-146.15 |
-141.03 |
-330.28 |
| 13:08 |
-146.15 |
-153.65 |
-378.77 |
| 13:07 |
-146.15 |
-153.65 |
-382.18 |
| 13:06 |
-146.15 |
-163.13 |
-382.37 |
| 13:05 |
-146.15 |
-146.50 |
-381.24 |
| 13:04 |
-146.15 |
-146.50 |
-376.70 |
| 13:03 |
-146.15 |
-148.38 |
-374.81 |
| 13:02 |
-146.15 |
-162.53 |
-373.12 |
| 13:01 |
-146.15 |
-157.26 |
-369.73 |
| 11:30 |
-146.15 |
-153.29 |
-355.23 |
| 11:29 |
-146.15 |
-153.29 |
-351.28 |
| 11:28 |
-146.15 |
-153.29 |
-353.54 |
| 11:27 |
-146.15 |
-153.29 |
-348.27 |
| 11:26 |
-146.15 |
-153.29 |
-346.38 |
| 11:25 |
-146.15 |
-168.16 |
-354.47 |
| 11:24 |
-146.15 |
-168.16 |
-351.27 |
| 11:23 |
-146.15 |
-188.80 |
-364.23 |
| 11:22 |
-146.15 |
-182.61 |
-361.22 |
| 11:21 |
-146.15 |
-175.85 |
-361.04 |
| 11:20 |
-146.15 |
-175.85 |
-361.04 |
| 11:19 |
-146.15 |
-175.85 |
-356.91 |
| 11:18 |
-146.15 |
-175.85 |
-357.10 |
| 11:17 |
-146.15 |
-175.85 |
-354.84 |
| 11:16 |
-146.15 |
-170.77 |
-349.77 |
| 11:15 |
-146.15 |
-165.69 |
-345.44 |
| 11:14 |
-146.15 |
-165.69 |
-358.62 |
| 11:13 |
-146.15 |
-165.69 |
-360.31 |
| 11:12 |
-146.15 |
-171.33 |
-360.31 |
| 11:11 |
-146.15 |
-171.33 |
-359.37 |
| 11:10 |
-146.15 |
-171.33 |
-362.58 |
| 11:09 |
-146.15 |
-171.33 |
-358.82 |
| 11:08 |
-146.15 |
-171.33 |
-357.70 |
| 11:07 |
-108.60 |
-171.33 |
-363.90 |
| 11:06 |
-108.60 |
-171.33 |
-360.89 |
| 11:05 |
-108.60 |
-171.33 |
-359.95 |
| 11:04 |
-108.60 |
-171.33 |
-356.56 |
| 11:03 |
-108.60 |
-163.44 |
-366.34 |
| 11:02 |
-108.60 |
-139.55 |
-350.17 |
| 11:01 |
-108.60 |
-133.33 |
-344.90 |
| 11:00 |
-108.60 |
-133.33 |
-344.72 |
| 10:59 |
-108.60 |
-133.33 |
-345.28 |
| 10:58 |
-108.60 |
-105.08 |
-343.40 |
| 10:57 |
-108.60 |
-105.08 |
-343.40 |
| 10:56 |
-108.60 |
-90.43 |
-340.39 |
| 10:55 |
-109.59 |
-134.77 |
-381.04 |
| 10:54 |
-109.59 |
-134.77 |
-372.54 |
| 10:53 |
-109.59 |
-122.09 |
-362.71 |
| 10:52 |
-109.59 |
-116.60 |
-362.90 |
| 10:51 |
-109.59 |
-109.76 |
-351.71 |
| 10:50 |
-109.59 |
-109.76 |
-362.34 |
| 10:49 |
-109.59 |
-109.76 |
-366.14 |
| 10:48 |
-109.59 |
-109.95 |
-359.71 |
| 10:47 |
-109.59 |
-109.95 |
-358.19 |
| 10:46 |
-109.59 |
-97.22 |
-347.16 |
| 10:45 |
-109.59 |
-97.22 |
-340.94 |
| 10:44 |
-109.59 |
-97.22 |
-329.04 |
| 10:43 |
-109.59 |
-104.22 |
-333.76 |
| 10:42 |
-109.59 |
-104.22 |
-332.25 |
| 10:41 |
-109.59 |
-109.32 |
-334.71 |
| 10:40 |
-109.59 |
-109.32 |
-336.22 |
| 10:39 |
-109.59 |
-109.32 |
-335.46 |
| 10:38 |
-109.59 |
-109.32 |
-335.08 |
| 10:37 |
-109.59 |
-98.02 |
-343.37 |
| 10:36 |
-79.51 |
-98.02 |
-342.80 |
| 10:35 |
-79.51 |
-82.98 |
-339.79 |
| 10:34 |
-79.51 |
-35.78 |
-335.46 |
| 10:33 |
-79.51 |
-35.78 |
-334.14 |
| 10:32 |
-79.51 |
-35.78 |
-329.61 |
| 10:31 |
-79.51 |
-35.78 |
-335.27 |
| 10:30 |
-79.51 |
-49.00 |
-317.14 |
| 10:29 |
-79.51 |
-41.25 |
-303.92 |
| 10:28 |
-79.51 |
-41.25 |
-298.06 |
| 10:27 |
-79.51 |
-41.25 |
-292.38 |
| 10:26 |
-79.51 |
-41.25 |
-292.19 |
| 10:25 |
-79.51 |
-41.25 |
-277.60 |
| 10:24 |
-79.51 |
-23.25 |
-267.92 |
| 10:23 |
-79.51 |
-23.25 |
-250.20 |
| 10:22 |
-194.17 |
-34.57 |
-290.70 |
| 10:21 |
-194.17 |
-97.26 |
-296.83 |
| 10:20 |
-295.78 |
-103.73 |
-280.86 |
| 10:19 |
-295.78 |
-103.73 |
-280.11 |
| 10:18 |
-295.78 |
-109.59 |
-273.68 |
| 10:17 |
-295.78 |
-109.59 |
-273.30 |
| 10:16 |
-295.78 |
-109.59 |
-264.98 |
| 10:15 |
-295.78 |
-108.44 |
-258.49 |
| 10:14 |
-295.78 |
-108.44 |
-252.99 |
| 10:13 |
-295.78 |
-108.44 |
-251.29 |
| 10:12 |
-295.78 |
-127.41 |
-249.96 |
| 10:11 |
-295.78 |
-127.41 |
-254.68 |
| 10:10 |
-340.95 |
-180.06 |
-250.73 |
| 10:09 |
-340.95 |
-185.16 |
-254.52 |
| 10:08 |
-340.95 |
-213.07 |
-273.74 |
| 10:07 |
-268.62 |
-195.38 |
-250.61 |
| 10:06 |
-268.62 |
-182.94 |
-239.69 |
| 10:05 |
-268.62 |
-200.27 |
-245.54 |
| 10:04 |
-268.62 |
-179.34 |
-244.61 |
| 10:03 |
-268.62 |
-146.68 |
-243.11 |
| 10:02 |
-268.62 |
-137.23 |
-245.76 |
| 10:01 |
-268.62 |
-140.26 |
-243.12 |
| 10:00 |
-268.62 |
-225.94 |
-232.76 |
| 09:59 |
-268.62 |
-200.49 |
-219.20 |
| 09:58 |
-268.62 |
-191.43 |
-194.47 |
| 09:57 |
-299.59 |
-165.18 |
-208.47 |
| 09:56 |
-299.59 |
-138.73 |
-201.85 |
| 09:55 |
-299.59 |
-138.36 |
-197.31 |
| 09:54 |
-262.36 |
-168.35 |
-212.71 |
| 09:53 |
-261.22 |
-176.89 |
-201.90 |
| 09:52 |
-261.22 |
-176.89 |
-178.16 |
| 09:51 |
-261.22 |
-171.38 |
-169.80 |
| 09:50 |
-223.21 |
-195.70 |
-161.83 |
| 09:49 |
-223.21 |
-195.70 |
-156.30 |
| 09:48 |
-223.21 |
-182.72 |
-160.89 |
| 09:47 |
-223.21 |
-198.23 |
-169.69 |
| 09:46 |
-223.21 |
-209.13 |
-176.96 |
| 09:45 |
-223.21 |
-202.08 |
-156.77 |
| 09:44 |
-223.21 |
-195.03 |
-131.84 |
| 09:43 |
-118.14 |
-160.46 |
-77.35 |
| 09:42 |
-118.14 |
-131.59 |
-102.02 |
| 09:41 |
-118.14 |
-188.89 |
-101.07 |
| 09:40 |
-118.14 |
-169.78 |
-104.70 |
| 09:39 |
-118.14 |
-156.19 |
-111.40 |
| 09:38 |
-118.14 |
-116.73 |
-79.23 |
| 09:37 |
-118.14 |
-109.99 |
-66.13 |
| 09:36 |
-84.28 |
-101.01 |
-62.90 |
| 09:35 |
-84.28 |
-36.14 |
-40.38 |
| 09:34 |
-84.28 |
-9.85 |
-72.85 |
| 09:33 |
-84.28 |
36.77 |
-41.82 |
| 09:32 |
-84.28 |
40.70 |
-23.90 |
| 09:31 |
-84.28 |
36.03 |
-14.83 |
| 09:30 |
0.00 |
38.38 |
2.92 |
|
| 大单资金：-438.31万元 |
成交额占比：-4.65% |
| 中单资金：-129.14万元 |
成交额占比：-1.37% |
| 小单资金：-261.17万元 |
成交额占比：-2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250228 |
18.83 |
-3.29% |
-654.67 |
-255.43 |
-146.15 |
-2.49% |
-153.29 |
-2.61% |
-355.23 |
-6.04% |
| 20250227 |
19.47 |
-3.61% |
-700.22 |
-85.41 |
81.76 |
0.57% |
-707.80 |
-4.97% |
-74.18 |
-0.52% |
| 20250226 |
20.20 |
3.06% |
1789.75 |
-341.25 |
1311.52 |
7.33% |
1082.44 |
6.05% |
-604.21 |
-3.38% |
| 20250225 |
19.60 |
2.94% |
-2014.33 |
-1262.23 |
264.09 |
1.11% |
-838.55 |
-3.51% |
-1439.87 |
-6.03% |
| 20250224 |
19.04 |
9.99% |
-2637.58 |
-1803.32 |
-1766.65 |
-18.53% |
-310.00 |
-3.25% |
-560.93 |
-5.88% |
| 20250221 |
17.31 |
3.10% |
120.02 |
-60.84 |
23.87 |
0.29% |
304.78 |
3.67% |
-208.63 |
-2.51% |
| 20250220 |
16.79 |
0.54% |
166.99 |
-688.05 |
-174.08 |
-5.74% |
247.71 |
8.17% |
93.36 |
3.08% |
| 20250219 |
16.70 |
4.31% |
1410.08 |
-803.72 |
390.54 |
6.63% |
406.32 |
6.89% |
613.22 |
10.40% |
| 20250218 |
16.01 |
-3.32% |
-891.80 |
-1359.15 |
-277.00 |
-6.90% |
-513.40 |
-12.80% |
-101.40 |
-2.53% |
| 20250217 |
16.56 |
0.98% |
463.96 |
-1045.72 |
-24.17 |
-0.67% |
257.90 |
7.10% |
230.23 |
6.34% |
| 20250214 |
16.40 |
-2.15% |
-1185.82 |
-408.09 |
-603.34 |
-12.54% |
-345.20 |
-7.17% |
-237.28 |
-4.93% |
| 20250213 |
16.76 |
-1.82% |
-1113.31 |
-9.42 |
-289.75 |
-8.11% |
-516.88 |
-14.46% |
-306.68 |
-8.58% |
| 20250212 |
17.07 |
-0.06% |
-408.14 |
-144.93 |
-164.89 |
-5.19% |
40.52 |
1.27% |
-283.77 |
-8.93% |
| 20250211 |
17.08 |
-0.06% |
-343.35 |
27.02 |
36.43 |
0.97% |
-122.50 |
-3.27% |
-257.28 |
-6.86% |
| 20250210 |
17.09 |
2.03% |
559.56 |
-1350.89 |
613.46 |
8.93% |
-76.43 |
-1.11% |
22.53 |
0.33% |
| 20250207 |
16.75 |
-1.12% |
-812.35 |
-1910.32 |
-204.67 |
-2.62% |
-394.90 |
-5.06% |
-212.78 |
-2.73% |
| 20250206 |
16.94 |
-1.51% |
-915.55 |
-1705.65 |
-425.26 |
-6.42% |
-17.13 |
-0.26% |
-473.16 |
-7.15% |
| 20250205 |
17.20 |
1.30% |
-1671.65 |
-1399.24 |
7.06 |
0.05% |
68.58 |
0.50% |
-1747.29 |
-12.76% |
| 20250127 |
16.98 |
9.97% |
-2097.90 |
-1403.03 |
-1341.48 |
-24.62% |
-443.48 |
-8.14% |
-312.94 |
-5.74% |
| 20250124 |
15.44 |
-0.45% |
250.84 |
-24.86 |
54.03 |
1.81% |
74.84 |
2.51% |
121.97 |
4.09% |
| 20250123 |
15.51 |
-1.96% |
-748.33 |
-64.04 |
0.00 |
0.00% |
-595.86 |
-18.48% |
-152.47 |
-4.73% |
| 20250122 |
15.82 |
-2.35% |
-337.47 |
134.53 |
-118.85 |
-5.15% |
-140.35 |
-6.08% |
-78.27 |
-3.39% |
| 20250121 |
16.20 |
-0.98% |
-235.83 |
253.38 |
3.27 |
0.17% |
-102.80 |
-5.49% |
-136.30 |
-7.28% |
| 20250120 |
16.36 |
2.63% |
424.65 |
317.36 |
36.69 |
1.44% |
70.43 |
2.76% |
317.53 |
12.44% |
| 20250117 |
15.94 |
-1.60% |
145.60 |
280.67 |
14.85 |
0.72% |
-12.85 |
-0.62% |
143.60 |
6.94% |
| 20250116 |
16.20 |
-1.22% |
-562.98 |
265.82 |
198.57 |
4.82% |
-697.57 |
-16.93% |
-63.98 |
-1.55% |
| 20250115 |
16.40 |
-0.30% |
-394.75 |
67.25 |
0.00 |
0.00% |
-330.09 |
-19.13% |
-64.66 |
-3.75% |
| 20250114 |
16.45 |
4.25% |
504.64 |
67.25 |
67.25 |
2.82% |
92.22 |
3.87% |
345.17 |
14.49% |
| 20250113 |
15.78 |
0.64% |
264.33 |
45.10 |
0.00 |
0.00% |
106.82 |
6.87% |
157.51 |
10.13% |
| 20250110 |
15.68 |
-2.91% |
-271.50 |
115.66 |
0.00 |
0.00% |
-97.25 |
-6.00% |
-174.25 |
-10.75% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
