| 002773康弘药业 今日实时资金流向 |
| 15:00 |
118.46 |
-635.31 |
-962.38 |
| 14:59 |
98.20 |
-723.42 |
-1020.64 |
| 14:58 |
98.20 |
-723.42 |
-1020.64 |
| 14:57 |
98.20 |
-732.36 |
-1018.05 |
| 14:56 |
98.20 |
-768.69 |
-991.57 |
| 14:55 |
98.20 |
-821.76 |
-943.04 |
| 14:54 |
98.20 |
-810.82 |
-947.66 |
| 14:53 |
98.20 |
-871.95 |
-964.11 |
| 14:52 |
98.20 |
-850.04 |
-954.68 |
| 14:51 |
98.20 |
-853.72 |
-977.98 |
| 14:50 |
98.20 |
-842.17 |
-941.03 |
| 14:49 |
98.20 |
-892.72 |
-937.27 |
| 14:48 |
98.20 |
-899.63 |
-921.39 |
| 14:47 |
98.20 |
-905.99 |
-937.56 |
| 14:46 |
11.44 |
-938.63 |
-895.41 |
| 14:45 |
-133.02 |
-912.96 |
-858.49 |
| 14:44 |
-133.02 |
-900.84 |
-851.57 |
| 14:43 |
-133.02 |
-921.36 |
-882.78 |
| 14:42 |
-165.33 |
-899.74 |
-877.31 |
| 14:41 |
-165.33 |
-900.90 |
-820.15 |
| 14:40 |
-165.33 |
-898.01 |
-828.82 |
| 14:39 |
-165.33 |
-915.94 |
-881.40 |
| 14:38 |
-165.33 |
-910.17 |
-867.83 |
| 14:37 |
-165.33 |
-890.80 |
-869.00 |
| 14:36 |
-165.33 |
-896.57 |
-888.92 |
| 14:35 |
-165.33 |
-878.99 |
-927.28 |
| 14:34 |
-165.33 |
-867.49 |
-868.24 |
| 14:33 |
-201.39 |
-867.49 |
-851.52 |
| 14:32 |
-201.39 |
-869.21 |
-843.73 |
| 14:31 |
-201.39 |
-809.45 |
-779.71 |
| 14:30 |
-201.39 |
-809.45 |
-733.84 |
| 14:29 |
-201.39 |
-793.28 |
-709.60 |
| 14:28 |
-201.39 |
-786.63 |
-695.73 |
| 14:27 |
-201.39 |
-785.48 |
-684.17 |
| 14:26 |
-201.39 |
-793.58 |
-671.45 |
| 14:25 |
-201.39 |
-802.87 |
-647.98 |
| 14:24 |
-201.39 |
-818.79 |
-658.10 |
| 14:23 |
-201.39 |
-835.03 |
-628.56 |
| 14:22 |
-156.18 |
-840.54 |
-636.68 |
| 14:21 |
-156.18 |
-918.12 |
-720.06 |
| 14:20 |
-156.18 |
-972.18 |
-720.35 |
| 14:19 |
-188.50 |
-969.59 |
-739.98 |
| 14:18 |
-188.50 |
-943.67 |
-741.71 |
| 14:17 |
-188.50 |
-998.75 |
-745.76 |
| 14:16 |
-188.50 |
-1006.53 |
-704.57 |
| 14:15 |
-188.50 |
-999.61 |
-675.46 |
| 14:14 |
-188.50 |
-997.02 |
-610.02 |
| 14:13 |
-188.50 |
-948.84 |
-527.78 |
| 14:12 |
-188.50 |
-979.18 |
-542.52 |
| 14:11 |
-188.50 |
-989.29 |
-503.55 |
| 14:10 |
-188.50 |
-1008.65 |
-490.26 |
| 14:09 |
-188.50 |
-1002.87 |
-474.38 |
| 14:08 |
-188.50 |
-1008.65 |
-479.58 |
| 14:07 |
-188.50 |
-1025.41 |
-442.30 |
| 14:06 |
-188.50 |
-1019.64 |
-442.02 |
| 14:05 |
-188.50 |
-997.39 |
-411.70 |
| 14:04 |
-188.50 |
-1000.00 |
-379.88 |
| 14:03 |
-188.50 |
-1014.75 |
-372.36 |
| 14:02 |
-188.50 |
-1014.75 |
-347.79 |
| 14:01 |
-188.50 |
-978.63 |
-291.70 |
| 14:00 |
-188.50 |
-987.02 |
-251.50 |
| 13:59 |
-188.50 |
-987.02 |
-248.02 |
| 13:58 |
-188.50 |
-1014.25 |
-249.76 |
| 13:57 |
-222.63 |
-1044.97 |
-240.13 |
| 13:56 |
-222.63 |
-1068.39 |
-230.30 |
| 13:55 |
-222.63 |
-1039.77 |
-232.90 |
| 13:54 |
-222.63 |
-1046.13 |
-219.33 |
| 13:53 |
-222.63 |
-1030.80 |
-213.54 |
| 13:52 |
-222.63 |
-1024.72 |
-210.07 |
| 13:51 |
-222.63 |
-1055.95 |
-230.61 |
| 13:50 |
-222.63 |
-1061.15 |
-229.46 |
| 13:49 |
-222.63 |
-1040.61 |
-189.08 |
| 13:48 |
-222.63 |
-1038.88 |
-133.63 |
| 13:47 |
-169.49 |
-1014.61 |
-84.83 |
| 13:46 |
-169.49 |
-1048.10 |
-50.48 |
| 13:45 |
-169.49 |
-1040.88 |
-26.21 |
| 13:44 |
-169.49 |
-1050.72 |
-13.78 |
| 13:43 |
-169.49 |
-1038.58 |
-23.03 |
| 13:42 |
-169.49 |
-987.69 |
12.53 |
| 13:41 |
-169.49 |
-1023.55 |
2.41 |
| 13:40 |
-169.49 |
-1053.34 |
52.42 |
| 13:39 |
-169.49 |
-1039.16 |
55.89 |
| 13:38 |
-169.49 |
-1061.80 |
58.79 |
| 13:37 |
-169.49 |
-1019.18 |
72.41 |
| 13:36 |
-169.49 |
-1040.37 |
62.83 |
| 13:35 |
-201.39 |
-1082.74 |
24.81 |
| 13:34 |
-201.39 |
-1077.82 |
27.13 |
| 13:33 |
-201.39 |
-1032.56 |
55.83 |
| 13:32 |
-201.39 |
-999.14 |
75.30 |
| 13:31 |
-201.39 |
-962.73 |
79.37 |
| 13:30 |
-201.39 |
-997.17 |
100.92 |
| 13:29 |
-201.39 |
-1000.43 |
83.40 |
| 13:28 |
-201.39 |
-1069.07 |
48.96 |
| 13:27 |
-201.39 |
-1016.37 |
37.87 |
| 13:26 |
-201.39 |
-1009.68 |
16.28 |
| 13:25 |
-201.39 |
-997.95 |
21.21 |
| 13:24 |
-201.39 |
-998.83 |
12.42 |
| 13:23 |
-201.39 |
-1057.81 |
-55.32 |
| 13:22 |
-201.39 |
-1055.47 |
-71.95 |
| 13:21 |
-232.58 |
-1072.10 |
-76.03 |
| 13:20 |
-232.58 |
-1136.50 |
-89.44 |
| 13:19 |
-232.58 |
-1147.84 |
-88.58 |
| 13:18 |
-232.58 |
-1157.45 |
-70.27 |
| 13:17 |
-232.58 |
-1165.31 |
-68.22 |
| 13:16 |
-232.58 |
-1192.43 |
-85.42 |
| 13:15 |
-232.58 |
-1217.23 |
-84.85 |
| 13:14 |
-232.58 |
-1285.37 |
-81.66 |
| 13:13 |
-232.58 |
-1285.36 |
-66.79 |
| 13:12 |
-232.58 |
-1284.79 |
-52.78 |
| 13:11 |
-232.58 |
-1362.75 |
-61.83 |
| 13:10 |
-264.12 |
-1362.21 |
-32.40 |
| 13:09 |
-226.21 |
-1420.89 |
-42.33 |
| 13:08 |
-226.21 |
-1428.47 |
-133.35 |
| 13:07 |
-226.21 |
-1467.49 |
-151.41 |
| 13:06 |
-226.21 |
-1520.40 |
-176.74 |
| 13:05 |
-226.21 |
-1527.37 |
-172.69 |
| 13:04 |
-193.67 |
-1511.19 |
-149.48 |
| 13:03 |
-193.67 |
-1567.89 |
-144.24 |
| 13:02 |
-193.67 |
-1673.45 |
-165.67 |
| 13:01 |
-193.67 |
-1727.80 |
-143.42 |
| 11:30 |
-193.67 |
-1774.93 |
-151.19 |
| 11:29 |
-193.67 |
-1828.99 |
-128.72 |
| 11:28 |
-193.67 |
-1937.66 |
-131.04 |
| 11:27 |
-193.67 |
-1926.45 |
-116.10 |
| 11:26 |
-193.67 |
-1935.66 |
-127.90 |
| 11:25 |
-193.67 |
-1935.66 |
-124.46 |
| 11:24 |
-193.67 |
-1935.66 |
-147.47 |
| 11:23 |
-193.67 |
-1925.60 |
-148.90 |
| 11:22 |
-193.67 |
-1925.60 |
-130.20 |
| 11:21 |
-193.67 |
-1936.25 |
-122.72 |
| 11:20 |
-193.67 |
-1936.82 |
-116.11 |
| 11:19 |
-193.67 |
-1936.82 |
-91.05 |
| 11:18 |
-193.67 |
-1889.80 |
-30.53 |
| 11:17 |
-193.67 |
-1838.63 |
4.13 |
| 11:16 |
-193.67 |
-1849.34 |
16.85 |
| 11:15 |
-161.59 |
-1807.11 |
25.23 |
| 11:14 |
-161.59 |
-1780.38 |
17.81 |
| 11:13 |
-161.59 |
-1734.11 |
14.92 |
| 11:12 |
-161.59 |
-1851.84 |
4.23 |
| 11:11 |
-161.59 |
-1843.49 |
-32.63 |
| 11:10 |
-161.59 |
-1843.49 |
-38.10 |
| 11:09 |
-130.78 |
-1887.28 |
-80.16 |
| 11:08 |
-130.78 |
-1902.23 |
-142.25 |
| 11:07 |
-130.78 |
-1910.86 |
-139.67 |
| 11:06 |
-130.78 |
-1953.05 |
-153.09 |
| 11:05 |
-130.78 |
-1955.93 |
-152.53 |
| 11:04 |
-130.78 |
-1963.12 |
-141.89 |
| 11:03 |
-130.78 |
-1972.61 |
-148.51 |
| 11:02 |
-130.78 |
-1984.14 |
-152.83 |
| 11:01 |
-130.78 |
-1990.43 |
-178.76 |
| 11:00 |
-130.78 |
-2005.39 |
-188.54 |
| 10:59 |
-130.78 |
-1971.14 |
-192.87 |
| 10:58 |
-130.78 |
-2030.76 |
-209.30 |
| 10:57 |
-130.78 |
-2004.86 |
-210.18 |
| 10:56 |
-130.78 |
-2010.61 |
-220.27 |
| 10:55 |
-130.78 |
-2004.87 |
-226.60 |
| 10:54 |
-130.78 |
-1974.72 |
-249.77 |
| 10:53 |
-130.78 |
-2047.84 |
-289.66 |
| 10:52 |
-70.38 |
-2067.73 |
-318.49 |
| 10:51 |
-70.38 |
-2003.11 |
-342.16 |
| 10:50 |
-70.38 |
-1875.26 |
-358.39 |
| 10:49 |
-70.38 |
-1838.21 |
-354.43 |
| 10:48 |
-70.38 |
-1801.61 |
-388.49 |
| 10:47 |
-70.38 |
-1801.08 |
-421.34 |
| 10:46 |
-70.38 |
-1762.30 |
-426.78 |
| 10:45 |
10.39 |
-1663.34 |
-449.94 |
| 10:44 |
10.39 |
-1643.04 |
-464.57 |
| 10:43 |
10.39 |
-1695.40 |
-521.14 |
| 10:42 |
10.39 |
-1672.18 |
-573.90 |
| 10:41 |
10.39 |
-1616.29 |
-569.05 |
| 10:40 |
10.39 |
-1623.80 |
-602.61 |
| 10:39 |
10.39 |
-1577.49 |
-623.25 |
| 10:38 |
10.39 |
-1497.72 |
-659.61 |
| 10:37 |
10.39 |
-1503.53 |
-652.76 |
| 10:36 |
10.39 |
-1432.25 |
-639.94 |
| 10:35 |
10.39 |
-1372.11 |
-646.22 |
| 10:34 |
10.39 |
-1320.60 |
-635.11 |
| 10:33 |
96.46 |
-1313.48 |
-637.39 |
| 10:32 |
205.03 |
-1149.35 |
-519.17 |
| 10:31 |
205.03 |
-1108.50 |
-528.32 |
| 10:30 |
205.03 |
-1060.52 |
-533.17 |
| 10:29 |
205.03 |
-1011.73 |
-549.19 |
| 10:28 |
205.03 |
-982.95 |
-528.06 |
| 10:27 |
205.03 |
-910.76 |
-481.55 |
| 10:26 |
205.03 |
-897.34 |
-468.41 |
| 10:25 |
205.03 |
-863.63 |
-452.12 |
| 10:24 |
205.03 |
-802.72 |
-449.83 |
| 10:23 |
149.92 |
-718.73 |
-471.28 |
| 10:22 |
149.92 |
-677.60 |
-486.42 |
| 10:21 |
149.92 |
-620.08 |
-474.40 |
| 10:20 |
88.74 |
-581.70 |
-520.01 |
| 10:19 |
145.81 |
-524.01 |
-518.56 |
| 10:18 |
145.81 |
-489.09 |
-539.46 |
| 10:17 |
145.81 |
-458.79 |
-556.93 |
| 10:16 |
105.96 |
-445.09 |
-550.07 |
| 10:15 |
105.96 |
-389.26 |
-502.20 |
| 10:14 |
105.96 |
-359.17 |
-475.52 |
| 10:13 |
105.96 |
-340.25 |
-460.27 |
| 10:12 |
105.96 |
-291.40 |
-459.70 |
| 10:11 |
105.96 |
-269.26 |
-457.40 |
| 10:10 |
105.96 |
-269.25 |
-466.03 |
| 10:09 |
105.96 |
-303.71 |
-487.31 |
| 10:08 |
105.96 |
-294.25 |
-483.32 |
| 10:07 |
105.96 |
-258.14 |
-495.67 |
| 10:06 |
105.96 |
-207.63 |
-485.92 |
| 10:05 |
-53.64 |
-148.97 |
-461.32 |
| 10:04 |
-21.69 |
-122.19 |
-424.18 |
| 10:03 |
-5.18 |
-77.34 |
-438.56 |
| 10:02 |
-5.18 |
-19.89 |
-398.34 |
| 10:01 |
-5.18 |
28.40 |
-425.94 |
| 10:00 |
-35.36 |
63.74 |
-422.79 |
| 09:59 |
-35.36 |
29.60 |
-419.06 |
| 09:58 |
-160.32 |
40.22 |
-469.06 |
| 09:57 |
-37.37 |
307.75 |
-315.61 |
| 09:56 |
-37.37 |
354.66 |
-303.26 |
| 09:55 |
-69.02 |
379.92 |
-311.04 |
| 09:54 |
-32.47 |
454.88 |
-277.26 |
| 09:53 |
-32.47 |
441.87 |
-271.85 |
| 09:52 |
-32.47 |
460.60 |
-279.64 |
| 09:51 |
-32.47 |
445.91 |
-228.37 |
| 09:50 |
-79.72 |
404.12 |
-263.82 |
| 09:49 |
-79.72 |
410.75 |
-235.00 |
| 09:48 |
-79.72 |
382.20 |
-269.34 |
| 09:47 |
-79.72 |
363.13 |
-250.60 |
| 09:46 |
-79.72 |
317.53 |
-210.90 |
| 09:45 |
-79.72 |
288.73 |
-229.30 |
| 09:44 |
-23.41 |
263.09 |
-217.71 |
| 09:43 |
-23.41 |
249.10 |
-236.10 |
| 09:42 |
-23.41 |
211.33 |
-299.02 |
| 09:41 |
14.19 |
225.39 |
-233.98 |
| 09:40 |
14.19 |
269.00 |
-286.91 |
| 09:39 |
-77.90 |
267.90 |
-174.47 |
| 09:38 |
-77.90 |
222.79 |
-157.53 |
| 09:37 |
-71.36 |
242.10 |
-44.02 |
| 09:36 |
-109.77 |
178.18 |
-42.43 |
| 09:35 |
-142.60 |
129.32 |
-29.11 |
| 09:34 |
-157.11 |
142.26 |
-18.92 |
| 09:33 |
-168.71 |
182.09 |
70.58 |
| 09:32 |
-180.24 |
130.17 |
61.17 |
| 09:31 |
-40.91 |
73.63 |
-42.36 |
| 09:30 |
-77.31 |
-53.17 |
-64.67 |
|
| 大单资金：118.46万元 |
成交额占比：0.27% |
| 中单资金：-635.31万元 |
成交额占比：-1.45% |
| 小单资金：-962.38万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
28.84 |
0.63% |
-1479.23 |
2400.62 |
118.46 |
0.27% |
-635.31 |
-1.45% |
-962.38 |
-2.19% |
| 20250421 |
28.66 |
10.02% |
4435.78 |
1794.77 |
1576.91 |
3.78% |
2963.11 |
7.10% |
-104.24 |
-0.25% |
| 20250418 |
26.05 |
-0.53% |
-1136.84 |
1095.35 |
1004.56 |
3.68% |
32.23 |
0.12% |
-2173.63 |
-7.97% |
| 20250417 |
26.19 |
-3.18% |
-1620.77 |
289.38 |
-368.04 |
-1.71% |
-1204.23 |
-5.61% |
-48.50 |
-0.23% |
| 20250416 |
27.05 |
-0.92% |
-1325.38 |
1770.26 |
68.73 |
0.28% |
-867.06 |
-3.52% |
-527.05 |
-2.14% |
| 20250415 |
27.30 |
-1.52% |
-920.14 |
1264.68 |
-487.39 |
-1.10% |
100.20 |
0.23% |
-532.95 |
-1.21% |
| 20250414 |
27.72 |
5.84% |
1913.82 |
1464.39 |
877.49 |
1.63% |
3055.70 |
5.67% |
-2019.37 |
-3.75% |
| 20250411 |
26.19 |
2.71% |
1248.25 |
-556.50 |
198.59 |
0.58% |
1383.21 |
4.04% |
-333.55 |
-0.97% |
| 20250410 |
25.50 |
4.04% |
4392.92 |
-1989.28 |
1112.84 |
3.29% |
2532.22 |
7.48% |
747.86 |
2.21% |
| 20250409 |
24.51 |
-2.51% |
-4.27 |
-3847.64 |
-436.85 |
-1.09% |
-696.38 |
-1.74% |
1128.96 |
2.83% |
| 20250408 |
25.14 |
-0.40% |
2226.20 |
-4524.24 |
-287.68 |
-0.71% |
-130.86 |
-0.32% |
2644.74 |
6.54% |
| 20250407 |
25.24 |
-4.90% |
1319.76 |
-4842.01 |
-1143.40 |
-2.07% |
-2639.78 |
-4.78% |
5102.94 |
9.23% |
| 20250403 |
26.54 |
-1.08% |
-1340.22 |
660.08 |
-1234.19 |
-2.64% |
-2434.03 |
-5.20% |
2328.00 |
4.97% |
| 20250402 |
26.83 |
-1.22% |
-1528.00 |
1.99 |
-745.52 |
-1.45% |
47.99 |
0.09% |
-830.47 |
-1.62% |
| 20250401 |
27.16 |
8.86% |
-4740.27 |
705.96 |
-1113.45 |
-1.22% |
-912.26 |
-1.00% |
-2714.56 |
-2.99% |
| 20250331 |
24.95 |
-2.35% |
-1477.73 |
1613.59 |
-605.45 |
-1.32% |
-1396.53 |
-3.05% |
524.25 |
1.15% |
| 20250328 |
25.55 |
5.67% |
8360.66 |
1987.34 |
4358.69 |
4.79% |
3319.92 |
3.65% |
682.05 |
0.75% |
| 20250327 |
24.18 |
10.01% |
-1251.33 |
-2835.11 |
-1892.28 |
-4.40% |
1693.02 |
3.94% |
-1052.07 |
-2.45% |
| 20250326 |
21.98 |
-0.54% |
-234.98 |
-1468.62 |
-41.55 |
-0.64% |
-87.42 |
-1.35% |
-106.01 |
-1.64% |
| 20250325 |
22.10 |
1.01% |
-620.70 |
-1039.57 |
-205.82 |
-2.21% |
-656.45 |
-7.05% |
241.57 |
2.59% |
| 20250324 |
21.88 |
-1.22% |
929.06 |
-976.52 |
-231.70 |
-2.10% |
401.20 |
3.64% |
759.56 |
6.89% |
| 20250321 |
22.15 |
-2.21% |
563.45 |
-1217.56 |
-463.76 |
-2.71% |
-993.20 |
-5.81% |
2020.41 |
11.82% |
| 20250320 |
22.65 |
-1.05% |
-1287.59 |
-233.77 |
-525.79 |
-4.17% |
-1026.97 |
-8.15% |
265.17 |
2.10% |
| 20250319 |
22.89 |
0.62% |
502.74 |
104.50 |
387.50 |
2.48% |
-23.89 |
-0.15% |
139.13 |
0.89% |
| 20250318 |
22.75 |
0.40% |
834.97 |
-1031.56 |
-142.77 |
-0.99% |
460.81 |
3.19% |
516.93 |
3.58% |
| 20250317 |
22.66 |
0.89% |
-736.85 |
4963.05 |
-472.74 |
-2.17% |
-873.92 |
-4.00% |
609.81 |
2.79% |
| 20250314 |
22.46 |
0.40% |
-1493.74 |
1480.38 |
520.03 |
1.70% |
-975.44 |
-3.18% |
-1038.33 |
-3.39% |
| 20250313 |
22.37 |
0.31% |
880.47 |
462.11 |
-187.52 |
-0.62% |
-397.00 |
-1.32% |
1464.99 |
4.86% |
| 20250312 |
22.30 |
-1.76% |
-2342.32 |
288.92 |
-748.56 |
-1.76% |
-2395.52 |
-5.62% |
801.76 |
1.88% |
| 20250311 |
22.70 |
5.68% |
9691.06 |
1140.16 |
5851.84 |
7.72% |
3996.13 |
5.27% |
-156.91 |
-0.21% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
