| 002773康弘药业 今日实时资金流向 |
| 15:00 |
-187.52 |
-397.00 |
0.00 |
| 14:59 |
-69.41 |
-359.13 |
0.00 |
| 14:58 |
-69.41 |
-359.13 |
0.00 |
| 14:57 |
-69.41 |
-364.29 |
0.00 |
| 14:56 |
-106.21 |
-384.92 |
0.00 |
| 14:55 |
-66.08 |
-419.46 |
0.00 |
| 14:54 |
-66.08 |
-481.36 |
0.00 |
| 14:53 |
-66.08 |
-449.55 |
0.00 |
| 14:52 |
-66.08 |
-461.66 |
0.00 |
| 14:51 |
-114.87 |
-494.57 |
0.00 |
| 14:50 |
-114.87 |
-478.90 |
0.00 |
| 14:49 |
-114.87 |
-492.57 |
0.00 |
| 14:48 |
-114.87 |
-494.66 |
0.00 |
| 14:47 |
-114.87 |
-480.09 |
0.00 |
| 14:46 |
-114.87 |
-491.08 |
0.00 |
| 14:45 |
-114.87 |
-472.48 |
0.00 |
| 14:44 |
-114.87 |
-474.51 |
0.00 |
| 14:43 |
-114.87 |
-493.35 |
0.00 |
| 14:42 |
-114.87 |
-515.53 |
0.00 |
| 14:41 |
-114.87 |
-501.41 |
0.00 |
| 14:40 |
-114.87 |
-485.73 |
0.00 |
| 14:39 |
-114.87 |
-469.37 |
0.00 |
| 14:38 |
-114.87 |
-436.16 |
0.00 |
| 14:37 |
-83.19 |
-407.63 |
0.00 |
| 14:36 |
-133.76 |
-430.99 |
0.00 |
| 14:35 |
-133.76 |
-481.31 |
0.00 |
| 14:34 |
-133.76 |
-487.37 |
0.00 |
| 14:33 |
-133.76 |
-487.37 |
0.00 |
| 14:32 |
-133.76 |
-529.31 |
0.00 |
| 14:31 |
-85.14 |
-545.00 |
0.00 |
| 14:30 |
-85.14 |
-557.09 |
0.00 |
| 14:29 |
-43.70 |
-601.68 |
0.00 |
| 14:28 |
45.30 |
-589.33 |
0.00 |
| 14:27 |
45.30 |
-591.36 |
0.00 |
| 14:26 |
45.30 |
-594.94 |
0.00 |
| 14:25 |
82.07 |
-586.66 |
0.00 |
| 14:24 |
126.91 |
-601.20 |
0.00 |
| 14:23 |
126.91 |
-618.23 |
0.00 |
| 14:22 |
70.51 |
-671.97 |
0.00 |
| 14:21 |
70.51 |
-699.68 |
0.00 |
| 14:20 |
70.51 |
-684.96 |
0.00 |
| 14:19 |
70.51 |
-708.41 |
0.00 |
| 14:18 |
100.51 |
-688.09 |
0.00 |
| 14:17 |
2.13 |
-690.55 |
0.00 |
| 14:16 |
2.13 |
-682.89 |
0.00 |
| 14:15 |
2.13 |
-657.04 |
0.00 |
| 14:14 |
-188.38 |
-709.97 |
0.00 |
| 14:13 |
-282.78 |
-777.83 |
0.00 |
| 14:12 |
-282.78 |
-808.67 |
0.00 |
| 14:11 |
-282.78 |
-811.79 |
0.00 |
| 14:10 |
-282.78 |
-802.49 |
0.00 |
| 14:09 |
-282.78 |
-792.30 |
0.00 |
| 14:08 |
-282.78 |
-781.01 |
0.00 |
| 14:07 |
-282.78 |
-758.86 |
0.00 |
| 14:06 |
-282.78 |
-788.09 |
0.00 |
| 14:05 |
-282.78 |
-794.52 |
0.00 |
| 14:04 |
-282.78 |
-794.52 |
0.00 |
| 14:03 |
-203.88 |
-778.08 |
0.00 |
| 14:02 |
-203.88 |
-804.69 |
0.00 |
| 14:01 |
-203.88 |
-816.44 |
0.00 |
| 14:00 |
-203.88 |
-833.50 |
0.00 |
| 13:59 |
-203.88 |
-833.50 |
0.00 |
| 13:58 |
-203.88 |
-827.50 |
0.00 |
| 13:57 |
-169.03 |
-830.18 |
0.00 |
| 13:56 |
8.23 |
-800.00 |
0.00 |
| 13:55 |
-102.57 |
-837.56 |
0.00 |
| 13:54 |
-102.57 |
-845.94 |
0.00 |
| 13:53 |
-102.57 |
-871.07 |
0.00 |
| 13:52 |
-102.57 |
-865.35 |
0.00 |
| 13:51 |
-102.57 |
-850.82 |
0.00 |
| 13:50 |
-102.57 |
-850.82 |
0.00 |
| 13:49 |
-102.57 |
-773.56 |
0.00 |
| 13:48 |
-102.57 |
-773.56 |
0.00 |
| 13:47 |
-102.57 |
-799.98 |
0.00 |
| 13:46 |
-102.57 |
-813.62 |
0.00 |
| 13:45 |
-41.83 |
-792.31 |
0.00 |
| 13:44 |
-74.17 |
-843.38 |
0.00 |
| 13:43 |
-74.17 |
-842.50 |
0.00 |
| 13:42 |
-74.17 |
-806.80 |
0.00 |
| 13:41 |
-74.17 |
-783.89 |
0.00 |
| 13:40 |
-112.67 |
-822.16 |
0.00 |
| 13:39 |
-112.67 |
-832.24 |
0.00 |
| 13:38 |
-112.67 |
-820.64 |
0.00 |
| 13:37 |
-112.67 |
-823.93 |
0.00 |
| 13:36 |
-112.67 |
-803.38 |
0.00 |
| 13:35 |
-112.67 |
-806.46 |
0.00 |
| 13:34 |
-112.67 |
-750.26 |
0.00 |
| 13:33 |
-112.67 |
-752.23 |
0.00 |
| 13:32 |
-70.79 |
-747.43 |
0.00 |
| 13:31 |
-131.54 |
-700.86 |
0.00 |
| 13:30 |
-131.54 |
-693.23 |
0.00 |
| 13:29 |
-112.50 |
-679.02 |
0.00 |
| 13:28 |
-178.04 |
-667.23 |
0.00 |
| 13:27 |
-252.24 |
-744.36 |
0.00 |
| 13:26 |
-252.24 |
-749.36 |
0.00 |
| 13:25 |
-252.24 |
-749.36 |
0.00 |
| 13:24 |
-252.24 |
-727.60 |
0.00 |
| 13:23 |
-252.24 |
-740.66 |
0.00 |
| 13:22 |
-252.24 |
-725.88 |
0.00 |
| 13:21 |
-252.24 |
-733.48 |
0.00 |
| 13:20 |
-214.61 |
-743.50 |
0.00 |
| 13:19 |
-214.61 |
-731.10 |
0.00 |
| 13:18 |
-214.61 |
-713.70 |
0.00 |
| 13:17 |
-214.61 |
-704.15 |
0.00 |
| 13:16 |
-214.61 |
-661.09 |
0.00 |
| 13:15 |
-214.61 |
-648.89 |
0.00 |
| 13:14 |
-214.61 |
-616.45 |
0.00 |
| 13:13 |
-214.61 |
-602.72 |
0.00 |
| 13:12 |
-272.14 |
-644.57 |
0.00 |
| 13:11 |
-272.14 |
-632.15 |
0.00 |
| 13:10 |
-272.14 |
-630.84 |
0.00 |
| 13:09 |
-272.14 |
-641.96 |
0.00 |
| 13:08 |
-272.14 |
-656.35 |
0.00 |
| 13:07 |
-272.14 |
-656.35 |
0.00 |
| 13:06 |
-272.14 |
-651.98 |
0.00 |
| 13:05 |
-272.14 |
-651.98 |
0.00 |
| 13:04 |
-312.25 |
-703.46 |
0.00 |
| 13:03 |
-312.25 |
-717.84 |
0.00 |
| 13:02 |
-312.25 |
-714.13 |
0.00 |
| 13:01 |
-312.25 |
-738.58 |
0.00 |
| 11:30 |
-312.25 |
-691.51 |
0.00 |
| 11:29 |
-312.25 |
-690.86 |
0.00 |
| 11:28 |
-312.25 |
-690.86 |
0.00 |
| 11:27 |
-312.25 |
-690.86 |
0.00 |
| 11:26 |
-312.25 |
-682.80 |
0.00 |
| 11:25 |
-312.25 |
-647.86 |
0.00 |
| 11:24 |
-312.25 |
-647.86 |
0.00 |
| 11:23 |
-312.25 |
-632.57 |
0.00 |
| 11:22 |
-312.25 |
-663.16 |
0.00 |
| 11:21 |
-312.25 |
-663.16 |
0.00 |
| 11:20 |
-28.33 |
-669.04 |
0.00 |
| 11:19 |
-28.33 |
-669.04 |
0.00 |
| 11:18 |
-28.33 |
-674.50 |
0.00 |
| 11:17 |
-28.33 |
-674.50 |
0.00 |
| 11:16 |
-28.33 |
-620.09 |
0.00 |
| 11:15 |
-28.33 |
-620.09 |
0.00 |
| 11:14 |
-28.33 |
-599.74 |
0.00 |
| 11:13 |
-28.33 |
-583.34 |
0.00 |
| 11:12 |
-28.33 |
-561.00 |
0.00 |
| 11:11 |
-28.33 |
-532.70 |
0.00 |
| 11:10 |
-28.33 |
-556.61 |
0.00 |
| 11:09 |
-85.54 |
-574.16 |
0.00 |
| 11:08 |
-85.54 |
-579.86 |
0.00 |
| 11:07 |
-85.54 |
-615.56 |
0.00 |
| 11:06 |
-85.54 |
-593.68 |
0.00 |
| 11:05 |
-85.54 |
-583.62 |
0.00 |
| 11:04 |
-85.54 |
-579.02 |
0.00 |
| 11:03 |
-85.54 |
-565.88 |
0.00 |
| 11:02 |
-85.54 |
-580.35 |
0.00 |
| 11:01 |
-85.54 |
-581.87 |
0.00 |
| 11:00 |
-85.54 |
-565.66 |
0.00 |
| 10:59 |
-44.64 |
-690.87 |
0.00 |
| 10:58 |
-44.64 |
-712.72 |
0.00 |
| 10:57 |
-44.64 |
-741.05 |
0.00 |
| 10:56 |
-44.64 |
-742.14 |
0.00 |
| 10:55 |
-44.64 |
-742.14 |
0.00 |
| 10:54 |
-44.64 |
-718.01 |
0.00 |
| 10:53 |
-44.64 |
-693.44 |
0.00 |
| 10:52 |
-44.64 |
-672.10 |
0.00 |
| 10:51 |
-44.64 |
-675.81 |
0.00 |
| 10:50 |
-44.64 |
-693.24 |
0.00 |
| 10:49 |
-44.64 |
-753.29 |
0.00 |
| 10:48 |
-44.64 |
-753.29 |
0.00 |
| 10:47 |
-44.64 |
-750.71 |
0.00 |
| 10:46 |
-44.64 |
-739.84 |
0.00 |
| 10:45 |
-44.64 |
-731.15 |
0.00 |
| 10:44 |
-44.64 |
-708.08 |
0.00 |
| 10:43 |
-44.64 |
-708.08 |
0.00 |
| 10:42 |
-44.64 |
-713.95 |
0.00 |
| 10:41 |
-75.29 |
-690.07 |
0.00 |
| 10:40 |
-105.71 |
-703.11 |
0.00 |
| 10:39 |
-55.36 |
-680.75 |
0.00 |
| 10:38 |
-55.36 |
-583.90 |
0.00 |
| 10:37 |
-55.36 |
-579.12 |
0.00 |
| 10:36 |
-55.36 |
-608.94 |
0.00 |
| 10:35 |
-55.36 |
-554.11 |
0.00 |
| 10:34 |
-55.36 |
-458.09 |
0.00 |
| 10:33 |
-55.36 |
-458.09 |
0.00 |
| 10:32 |
-55.36 |
-450.25 |
0.00 |
| 10:31 |
-55.36 |
-453.09 |
0.00 |
| 10:30 |
-55.36 |
-453.09 |
0.00 |
| 10:29 |
-55.36 |
-422.15 |
0.00 |
| 10:28 |
-10.43 |
-417.12 |
0.00 |
| 10:27 |
-10.43 |
-428.93 |
0.00 |
| 10:26 |
21.47 |
-458.42 |
0.00 |
| 10:25 |
21.47 |
-446.45 |
0.00 |
| 10:24 |
62.90 |
-421.35 |
0.00 |
| 10:23 |
62.90 |
-395.58 |
0.00 |
| 10:22 |
62.90 |
-403.68 |
0.00 |
| 10:21 |
62.90 |
-384.26 |
0.00 |
| 10:20 |
62.90 |
-349.31 |
0.00 |
| 10:19 |
62.90 |
-342.97 |
0.00 |
| 10:18 |
62.90 |
-361.99 |
0.00 |
| 10:17 |
62.90 |
-361.99 |
0.00 |
| 10:16 |
62.90 |
-362.00 |
0.00 |
| 10:15 |
62.90 |
-356.31 |
0.00 |
| 10:14 |
62.90 |
-371.86 |
0.00 |
| 10:13 |
-45.64 |
-279.07 |
0.00 |
| 10:12 |
-45.64 |
-286.71 |
0.00 |
| 10:11 |
-45.64 |
-314.01 |
0.00 |
| 10:10 |
-45.64 |
-278.89 |
0.00 |
| 10:09 |
-45.64 |
-291.98 |
0.00 |
| 10:08 |
-45.64 |
-256.22 |
0.00 |
| 10:07 |
-45.64 |
-259.73 |
0.00 |
| 10:06 |
-45.64 |
-248.37 |
0.00 |
| 10:05 |
-77.07 |
-223.06 |
0.00 |
| 10:04 |
-77.07 |
-223.06 |
0.00 |
| 10:03 |
-77.07 |
-238.78 |
0.00 |
| 10:02 |
-77.07 |
-240.09 |
0.00 |
| 10:01 |
-77.07 |
-207.21 |
0.00 |
| 10:00 |
-146.92 |
-280.10 |
0.00 |
| 09:59 |
-146.92 |
-253.14 |
0.00 |
| 09:58 |
-146.92 |
-123.04 |
0.00 |
| 09:57 |
-146.92 |
-91.99 |
0.00 |
| 09:56 |
-146.92 |
-108.86 |
0.00 |
| 09:55 |
-146.92 |
-32.01 |
0.00 |
| 09:54 |
-108.00 |
-12.91 |
0.00 |
| 09:53 |
-108.00 |
-48.55 |
0.00 |
| 09:52 |
-185.21 |
-86.95 |
0.00 |
| 09:51 |
-185.21 |
-73.39 |
0.00 |
| 09:50 |
-153.71 |
-60.71 |
0.00 |
| 09:49 |
-153.71 |
-23.49 |
0.00 |
| 09:48 |
-153.71 |
-14.07 |
0.00 |
| 09:47 |
-153.71 |
-50.92 |
0.00 |
| 09:46 |
-145.65 |
0.79 |
0.00 |
| 09:45 |
-96.91 |
0.79 |
0.00 |
| 09:44 |
-96.91 |
24.29 |
0.00 |
| 09:43 |
-102.86 |
32.63 |
0.00 |
| 09:42 |
-102.86 |
18.56 |
0.00 |
| 09:41 |
-102.86 |
60.78 |
0.00 |
| 09:40 |
-25.63 |
100.88 |
0.00 |
| 09:39 |
-25.63 |
130.88 |
0.00 |
| 09:38 |
-25.63 |
90.70 |
0.00 |
| 09:37 |
78.46 |
124.10 |
0.00 |
| 09:36 |
78.46 |
177.63 |
0.00 |
| 09:35 |
112.10 |
189.20 |
0.00 |
| 09:34 |
-10.20 |
118.71 |
0.00 |
| 09:33 |
-10.20 |
137.10 |
0.00 |
| 09:32 |
-10.20 |
129.99 |
0.00 |
| 09:31 |
-10.20 |
118.99 |
0.00 |
| 09:30 |
60.66 |
90.31 |
0.00 |
|
| 大单资金：-187.52万元 |
成交额占比：-0.62% |
| 中单资金：-397.00万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
22.37 |
0.31% |
880.47 |
462.11 |
-187.52 |
-0.62% |
-397.00 |
-1.32% |
1464.99 |
4.86% |
| 20250312 |
22.30 |
-1.76% |
-2342.32 |
288.92 |
-748.56 |
-1.76% |
-2395.52 |
-5.62% |
801.76 |
1.88% |
| 20250311 |
22.70 |
5.68% |
9691.06 |
1140.16 |
5851.84 |
7.72% |
3996.13 |
5.27% |
-156.91 |
-0.21% |
| 20250310 |
21.48 |
9.98% |
-9850.89 |
-4808.68 |
-3955.41 |
-11.59% |
-2295.45 |
-6.73% |
-3600.03 |
-10.55% |
| 20250307 |
19.53 |
0.15% |
-240.00 |
-1303.92 |
-498.24 |
-4.82% |
-258.01 |
-2.50% |
516.25 |
4.99% |
| 20250306 |
19.50 |
1.51% |
1701.15 |
-1333.59 |
-360.71 |
-2.48% |
658.95 |
4.53% |
1402.91 |
9.64% |
| 20250305 |
19.21 |
0.37% |
-422.48 |
-1053.13 |
102.68 |
1.53% |
-369.32 |
-5.51% |
-155.84 |
-2.32% |
| 20250304 |
19.14 |
0.10% |
-135.60 |
-698.73 |
-97.00 |
-1.44% |
120.20 |
1.79% |
-158.80 |
-2.36% |
| 20250303 |
19.12 |
-0.78% |
-974.84 |
-1013.56 |
-450.65 |
-5.42% |
-18.99 |
-0.23% |
-505.20 |
-6.07% |
| 20250228 |
19.27 |
-1.78% |
-2061.79 |
-572.62 |
-527.91 |
-5.74% |
-1184.11 |
-12.88% |
-349.77 |
-3.81% |
| 20250227 |
19.62 |
0.00% |
-1019.23 |
450.08 |
-80.25 |
-1.01% |
-637.16 |
-8.02% |
-301.82 |
-3.80% |
| 20250226 |
19.62 |
1.34% |
1444.08 |
608.03 |
457.08 |
5.22% |
785.50 |
8.98% |
201.50 |
2.30% |
| 20250225 |
19.36 |
-0.97% |
19.26 |
-28.48 |
-411.83 |
-4.20% |
-343.87 |
-3.50% |
774.96 |
7.89% |
| 20250224 |
19.55 |
-0.05% |
-630.77 |
-33.24 |
-9.71 |
-0.09% |
5.17 |
0.05% |
-626.23 |
-5.64% |
| 20250221 |
19.56 |
1.35% |
3004.45 |
-255.03 |
494.79 |
4.58% |
742.36 |
6.86% |
1767.30 |
16.34% |
| 20250220 |
19.30 |
0.99% |
851.34 |
-518.02 |
77.70 |
0.72% |
597.56 |
5.55% |
176.08 |
1.63% |
| 20250219 |
19.11 |
-0.26% |
-2092.55 |
-658.08 |
-179.43 |
-2.06% |
-636.92 |
-7.31% |
-1276.20 |
-14.65% |
| 20250218 |
19.16 |
-1.24% |
-485.37 |
-1200.01 |
-416.59 |
-4.46% |
-257.15 |
-2.75% |
188.37 |
2.02% |
| 20250217 |
19.40 |
-1.22% |
-2406.63 |
-742.96 |
-231.50 |
-2.09% |
-1206.13 |
-10.88% |
-969.00 |
-8.74% |
| 20250214 |
19.64 |
0.92% |
-1217.96 |
-639.25 |
231.80 |
2.80% |
397.26 |
4.79% |
-1847.02 |
-22.29% |
| 20250213 |
19.46 |
-1.57% |
-1352.32 |
-109.02 |
-62.36 |
-0.75% |
-896.14 |
-10.74% |
-393.82 |
-4.72% |
| 20250212 |
19.77 |
-0.70% |
-1091.52 |
-146.12 |
-721.36 |
-7.72% |
-355.87 |
-3.81% |
-14.29 |
-0.15% |
| 20250211 |
19.91 |
0.35% |
-913.35 |
611.16 |
40.46 |
0.46% |
-837.78 |
-9.49% |
-116.03 |
-1.31% |
| 20250210 |
19.84 |
0.76% |
-252.77 |
1238.40 |
-127.79 |
-1.05% |
673.23 |
5.55% |
-798.21 |
-6.58% |
| 20250207 |
19.69 |
1.49% |
1912.83 |
1536.62 |
762.03 |
6.69% |
240.42 |
2.11% |
910.38 |
7.99% |
| 20250206 |
19.40 |
0.47% |
1.65 |
878.13 |
-99.46 |
-1.36% |
-346.55 |
-4.75% |
447.66 |
6.14% |
| 20250205 |
19.31 |
0.16% |
-623.16 |
999.79 |
35.92 |
0.52% |
-256.69 |
-3.73% |
-402.39 |
-5.84% |
| 20250127 |
19.28 |
0.94% |
2699.08 |
955.63 |
667.70 |
5.87% |
1297.78 |
11.41% |
733.60 |
6.45% |
| 20250124 |
19.10 |
-0.26% |
898.56 |
1036.67 |
170.43 |
2.30% |
-14.18 |
-0.19% |
742.31 |
10.01% |
| 20250123 |
19.15 |
-0.10% |
874.92 |
910.34 |
103.54 |
1.39% |
343.41 |
4.61% |
427.97 |
5.75% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
