| 002773康弘药业 今日实时资金流向 |
| 15:00 |
590.89 |
-632.18 |
0.00 |
| 14:59 |
630.75 |
-656.34 |
0.00 |
| 14:58 |
630.75 |
-656.34 |
0.00 |
| 14:57 |
630.75 |
-656.34 |
0.00 |
| 14:56 |
630.75 |
-655.55 |
0.00 |
| 14:55 |
630.75 |
-632.93 |
0.00 |
| 14:54 |
630.75 |
-635.93 |
0.00 |
| 14:53 |
512.96 |
-643.97 |
0.00 |
| 14:52 |
512.96 |
-620.28 |
0.00 |
| 14:51 |
512.96 |
-615.06 |
0.00 |
| 14:50 |
512.96 |
-592.97 |
0.00 |
| 14:49 |
512.96 |
-543.15 |
0.00 |
| 14:48 |
512.96 |
-537.53 |
0.00 |
| 14:47 |
448.80 |
-476.89 |
0.00 |
| 14:46 |
448.80 |
-452.00 |
0.00 |
| 14:45 |
448.80 |
-509.84 |
0.00 |
| 14:44 |
448.80 |
-477.31 |
0.00 |
| 14:43 |
448.80 |
-466.07 |
0.00 |
| 14:42 |
448.80 |
-469.28 |
0.00 |
| 14:41 |
448.80 |
-452.40 |
0.00 |
| 14:40 |
448.80 |
-455.22 |
0.00 |
| 14:39 |
448.80 |
-411.45 |
0.00 |
| 14:38 |
448.80 |
-411.45 |
0.00 |
| 14:37 |
448.80 |
-411.45 |
0.00 |
| 14:36 |
448.80 |
-405.03 |
0.00 |
| 14:35 |
448.80 |
-401.82 |
0.00 |
| 14:34 |
448.80 |
-363.69 |
0.00 |
| 14:33 |
448.80 |
-343.24 |
0.00 |
| 14:32 |
448.80 |
-327.58 |
0.00 |
| 14:31 |
405.82 |
-327.58 |
0.00 |
| 14:30 |
405.82 |
-303.87 |
0.00 |
| 14:29 |
405.82 |
-303.87 |
0.00 |
| 14:28 |
405.82 |
-323.55 |
0.00 |
| 14:27 |
405.82 |
-341.20 |
0.00 |
| 14:26 |
405.82 |
-341.20 |
0.00 |
| 14:25 |
405.82 |
-299.86 |
0.00 |
| 14:24 |
405.82 |
-270.55 |
0.00 |
| 14:23 |
405.82 |
-264.92 |
0.00 |
| 14:22 |
405.82 |
-252.06 |
0.00 |
| 14:21 |
405.82 |
-252.06 |
0.00 |
| 14:20 |
405.82 |
-246.82 |
0.00 |
| 14:19 |
405.82 |
-246.82 |
0.00 |
| 14:18 |
405.82 |
-236.35 |
0.00 |
| 14:17 |
405.82 |
-247.22 |
0.00 |
| 14:16 |
405.82 |
-192.87 |
0.00 |
| 14:15 |
405.82 |
-183.22 |
0.00 |
| 14:14 |
405.82 |
-194.09 |
0.00 |
| 14:13 |
405.82 |
-194.09 |
0.00 |
| 14:12 |
405.82 |
-167.56 |
0.00 |
| 14:11 |
405.82 |
-160.71 |
0.00 |
| 14:10 |
405.82 |
-143.76 |
0.00 |
| 14:09 |
372.49 |
-157.51 |
0.00 |
| 14:08 |
307.07 |
-134.48 |
0.00 |
| 14:07 |
266.80 |
-93.40 |
0.00 |
| 14:06 |
266.80 |
-104.64 |
0.00 |
| 14:05 |
266.80 |
-132.31 |
0.00 |
| 14:04 |
266.80 |
-152.82 |
0.00 |
| 14:03 |
266.80 |
-158.43 |
0.00 |
| 14:02 |
311.35 |
-166.86 |
0.00 |
| 14:01 |
311.35 |
-166.86 |
0.00 |
| 14:00 |
311.35 |
-166.86 |
0.00 |
| 13:59 |
311.35 |
-162.82 |
0.00 |
| 13:58 |
203.58 |
-253.15 |
0.00 |
| 13:57 |
203.58 |
-242.31 |
0.00 |
| 13:56 |
203.58 |
-268.01 |
0.00 |
| 13:55 |
203.58 |
-289.65 |
0.00 |
| 13:54 |
203.58 |
-289.65 |
0.00 |
| 13:53 |
203.58 |
-289.65 |
0.00 |
| 13:52 |
203.58 |
-283.24 |
0.00 |
| 13:51 |
203.58 |
-276.45 |
0.00 |
| 13:50 |
203.58 |
-276.04 |
0.00 |
| 13:49 |
250.67 |
-254.48 |
0.00 |
| 13:48 |
250.67 |
-254.48 |
0.00 |
| 13:47 |
250.67 |
-244.10 |
0.00 |
| 13:46 |
326.27 |
-137.71 |
0.00 |
| 13:45 |
326.27 |
-137.71 |
0.00 |
| 13:44 |
326.27 |
-150.96 |
0.00 |
| 13:43 |
356.30 |
-138.55 |
0.00 |
| 13:42 |
356.30 |
-118.12 |
0.00 |
| 13:41 |
356.30 |
-97.67 |
0.00 |
| 13:40 |
356.30 |
-90.44 |
0.00 |
| 13:39 |
356.30 |
-90.44 |
0.00 |
| 13:38 |
356.30 |
-85.23 |
0.00 |
| 13:37 |
356.30 |
-98.47 |
0.00 |
| 13:36 |
356.30 |
-87.24 |
0.00 |
| 13:35 |
356.30 |
-79.62 |
0.00 |
| 13:34 |
356.30 |
-95.64 |
0.00 |
| 13:33 |
390.74 |
30.94 |
0.00 |
| 13:32 |
346.58 |
-131.61 |
0.00 |
| 13:31 |
346.58 |
-155.25 |
0.00 |
| 13:30 |
346.58 |
-96.73 |
0.00 |
| 13:29 |
346.58 |
-91.92 |
0.00 |
| 13:28 |
346.58 |
-107.96 |
0.00 |
| 13:27 |
379.91 |
-197.50 |
0.00 |
| 13:26 |
379.91 |
-216.36 |
0.00 |
| 13:25 |
379.91 |
-185.87 |
0.00 |
| 13:24 |
379.91 |
-195.11 |
0.00 |
| 13:23 |
379.91 |
-193.52 |
0.00 |
| 13:22 |
379.91 |
-211.60 |
0.00 |
| 13:21 |
379.91 |
-141.61 |
0.00 |
| 13:20 |
379.91 |
-130.32 |
0.00 |
| 13:19 |
379.91 |
-102.08 |
0.00 |
| 13:18 |
461.82 |
-183.99 |
0.00 |
| 13:17 |
424.25 |
-159.75 |
0.00 |
| 13:16 |
424.25 |
-56.17 |
0.00 |
| 13:15 |
390.59 |
-41.92 |
0.00 |
| 13:14 |
390.59 |
-58.13 |
0.00 |
| 13:13 |
390.59 |
-60.95 |
0.00 |
| 13:12 |
316.74 |
-75.16 |
0.00 |
| 13:11 |
316.74 |
-91.37 |
0.00 |
| 13:10 |
316.74 |
-67.73 |
0.00 |
| 13:09 |
316.74 |
-48.98 |
0.00 |
| 13:08 |
316.74 |
-78.66 |
0.00 |
| 13:07 |
316.74 |
-83.49 |
0.00 |
| 13:06 |
316.74 |
-109.41 |
0.00 |
| 13:05 |
316.74 |
-106.57 |
0.00 |
| 13:04 |
253.72 |
-119.12 |
0.00 |
| 13:03 |
253.72 |
-157.82 |
0.00 |
| 13:02 |
253.72 |
-211.38 |
0.00 |
| 13:01 |
253.72 |
-414.73 |
0.00 |
| 11:30 |
253.72 |
-360.73 |
0.00 |
| 11:29 |
253.72 |
-367.58 |
0.00 |
| 11:28 |
156.96 |
-409.92 |
0.00 |
| 11:27 |
156.96 |
-409.92 |
0.00 |
| 11:26 |
188.01 |
-380.89 |
0.00 |
| 11:25 |
188.01 |
-380.89 |
0.00 |
| 11:24 |
188.01 |
-382.50 |
0.00 |
| 11:23 |
188.01 |
-382.50 |
0.00 |
| 11:22 |
188.01 |
-382.50 |
0.00 |
| 11:21 |
188.01 |
-374.87 |
0.00 |
| 11:20 |
188.01 |
-365.61 |
0.00 |
| 11:19 |
188.01 |
-352.32 |
0.00 |
| 11:18 |
188.01 |
-372.45 |
0.00 |
| 11:17 |
188.01 |
-371.65 |
0.00 |
| 11:16 |
188.01 |
-396.60 |
0.00 |
| 11:15 |
188.01 |
-402.23 |
0.00 |
| 11:14 |
229.12 |
-475.99 |
0.00 |
| 11:13 |
229.12 |
-484.85 |
0.00 |
| 11:12 |
229.12 |
-466.30 |
0.00 |
| 11:11 |
229.12 |
-480.04 |
0.00 |
| 11:10 |
198.47 |
-581.54 |
0.00 |
| 11:09 |
43.08 |
-625.50 |
0.00 |
| 11:08 |
43.08 |
-623.90 |
0.00 |
| 11:07 |
43.08 |
-601.83 |
0.00 |
| 11:06 |
43.08 |
-601.83 |
0.00 |
| 11:05 |
43.08 |
-576.96 |
0.00 |
| 11:04 |
43.08 |
-587.78 |
0.00 |
| 11:03 |
43.08 |
-612.20 |
0.00 |
| 11:02 |
43.08 |
-640.55 |
0.00 |
| 11:01 |
9.15 |
-633.37 |
0.00 |
| 11:00 |
9.15 |
-633.37 |
0.00 |
| 10:59 |
391.32 |
-728.84 |
0.00 |
| 10:58 |
391.32 |
-748.85 |
0.00 |
| 10:57 |
391.32 |
-730.45 |
0.00 |
| 10:56 |
391.32 |
-718.83 |
0.00 |
| 10:55 |
391.32 |
-718.83 |
0.00 |
| 10:54 |
319.87 |
-718.83 |
0.00 |
| 10:53 |
319.87 |
-690.79 |
0.00 |
| 10:52 |
431.26 |
-695.21 |
0.00 |
| 10:51 |
431.26 |
-695.21 |
0.00 |
| 10:50 |
431.26 |
-686.79 |
0.00 |
| 10:49 |
335.92 |
-687.61 |
0.00 |
| 10:48 |
218.75 |
-694.42 |
0.00 |
| 10:47 |
218.75 |
-690.82 |
0.00 |
| 10:46 |
218.75 |
-672.42 |
0.00 |
| 10:45 |
218.75 |
-645.21 |
0.00 |
| 10:44 |
298.77 |
-656.01 |
0.00 |
| 10:43 |
354.81 |
-649.21 |
0.00 |
| 10:42 |
354.81 |
-577.88 |
0.00 |
| 10:41 |
354.81 |
-567.07 |
0.00 |
| 10:40 |
354.81 |
-475.38 |
0.00 |
| 10:39 |
394.94 |
-498.64 |
0.00 |
| 10:38 |
394.94 |
-534.31 |
0.00 |
| 10:37 |
435.04 |
-547.12 |
0.00 |
| 10:36 |
435.04 |
-571.12 |
0.00 |
| 10:35 |
435.04 |
-595.12 |
0.00 |
| 10:34 |
435.04 |
-598.70 |
0.00 |
| 10:33 |
435.04 |
-603.85 |
0.00 |
| 10:32 |
435.04 |
-620.95 |
0.00 |
| 10:31 |
435.04 |
-542.14 |
0.00 |
| 10:30 |
435.04 |
-541.37 |
0.00 |
| 10:29 |
435.04 |
-558.15 |
0.00 |
| 10:28 |
435.04 |
-538.19 |
0.00 |
| 10:27 |
435.04 |
-545.38 |
0.00 |
| 10:26 |
468.96 |
-545.38 |
0.00 |
| 10:25 |
468.96 |
-567.32 |
0.00 |
| 10:24 |
468.96 |
-569.33 |
0.00 |
| 10:23 |
468.96 |
-545.39 |
0.00 |
| 10:22 |
506.59 |
-534.19 |
0.00 |
| 10:21 |
506.59 |
-533.00 |
0.00 |
| 10:20 |
458.76 |
-508.49 |
0.00 |
| 10:19 |
458.76 |
-583.87 |
0.00 |
| 10:18 |
323.09 |
-623.99 |
0.00 |
| 10:17 |
323.09 |
-578.52 |
0.00 |
| 10:16 |
323.09 |
-690.94 |
0.00 |
| 10:15 |
323.09 |
-676.21 |
0.00 |
| 10:14 |
323.09 |
-656.33 |
0.00 |
| 10:13 |
323.09 |
-644.79 |
0.00 |
| 10:12 |
323.09 |
-609.82 |
0.00 |
| 10:11 |
291.32 |
-655.08 |
0.00 |
| 10:10 |
291.32 |
-586.41 |
0.00 |
| 10:09 |
291.32 |
-581.64 |
0.00 |
| 10:08 |
291.32 |
-572.10 |
0.00 |
| 10:07 |
291.32 |
-565.74 |
0.00 |
| 10:06 |
291.32 |
-557.80 |
0.00 |
| 10:05 |
291.32 |
-552.63 |
0.00 |
| 10:04 |
291.32 |
-574.46 |
0.00 |
| 10:03 |
291.32 |
-569.70 |
0.00 |
| 10:02 |
291.32 |
-569.70 |
0.00 |
| 10:01 |
291.32 |
-564.14 |
0.00 |
| 10:00 |
291.32 |
-533.59 |
0.00 |
| 09:59 |
291.32 |
-568.84 |
0.00 |
| 09:58 |
291.32 |
-550.22 |
0.00 |
| 09:57 |
291.32 |
-539.44 |
0.00 |
| 09:56 |
291.32 |
-562.01 |
0.00 |
| 09:55 |
291.32 |
-567.55 |
0.00 |
| 09:54 |
291.32 |
-580.99 |
0.00 |
| 09:53 |
291.32 |
-550.95 |
0.00 |
| 09:52 |
291.32 |
-568.36 |
0.00 |
| 09:51 |
291.32 |
-533.51 |
0.00 |
| 09:50 |
329.52 |
-504.87 |
0.00 |
| 09:49 |
329.52 |
-455.02 |
0.00 |
| 09:48 |
329.52 |
-468.20 |
0.00 |
| 09:47 |
276.03 |
-427.93 |
0.00 |
| 09:46 |
237.68 |
-394.00 |
0.00 |
| 09:45 |
205.74 |
-427.15 |
0.00 |
| 09:44 |
164.98 |
-462.73 |
0.00 |
| 09:43 |
164.98 |
-445.64 |
0.00 |
| 09:42 |
164.98 |
-419.23 |
0.00 |
| 09:41 |
164.98 |
-455.17 |
0.00 |
| 09:40 |
164.98 |
-454.37 |
0.00 |
| 09:39 |
164.98 |
-468.39 |
0.00 |
| 09:38 |
164.98 |
-363.34 |
0.00 |
| 09:37 |
164.98 |
-276.14 |
0.00 |
| 09:36 |
164.98 |
-251.69 |
0.00 |
| 09:35 |
80.56 |
-236.92 |
0.00 |
| 09:34 |
80.56 |
-99.51 |
0.00 |
| 09:33 |
80.45 |
-83.85 |
0.00 |
| 09:32 |
80.45 |
-207.83 |
0.00 |
| 09:31 |
6.27 |
-151.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：590.89万元 |
成交额占比：1.52% |
| 中单资金：-632.18万元 |
成交额占比：-1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
40.26 |
2.29% |
98.79 |
1235.73 |
590.89 |
1.52% |
-632.18 |
-1.62% |
140.08 |
0.36% |
| 20250828 |
39.36 |
-3.36% |
2925.59 |
1392.62 |
-310.90 |
-0.46% |
645.20 |
0.95% |
2591.29 |
3.83% |
| 20250827 |
40.73 |
-3.48% |
-2262.09 |
1584.99 |
-1117.83 |
-3.42% |
-1414.18 |
-4.33% |
269.92 |
0.83% |
| 20250826 |
42.20 |
-1.10% |
-1646.51 |
2511.33 |
531.60 |
1.84% |
-1267.11 |
-4.38% |
-911.00 |
-3.15% |
| 20250825 |
42.67 |
0.97% |
1804.68 |
-510.04 |
1541.97 |
3.31% |
-1521.65 |
-3.27% |
1784.36 |
3.84% |
| 20250822 |
42.26 |
-3.38% |
3080.88 |
-5722.57 |
747.78 |
1.56% |
-2164.26 |
-4.50% |
4497.36 |
9.36% |
| 20250821 |
43.74 |
1.09% |
-2805.73 |
-6029.75 |
-118.53 |
-0.37% |
232.38 |
0.73% |
-2919.58 |
-9.19% |
| 20250820 |
43.27 |
-0.05% |
-1004.79 |
-4886.34 |
-191.49 |
-0.58% |
-570.77 |
-1.71% |
-242.53 |
-0.73% |
| 20250819 |
43.29 |
-2.50% |
-5061.47 |
-2023.63 |
-2489.77 |
-8.00% |
-1836.93 |
-5.90% |
-734.77 |
-2.36% |
| 20250818 |
44.40 |
-3.48% |
-8687.28 |
332.91 |
-3670.56 |
-7.41% |
-4035.98 |
-8.15% |
-980.74 |
-1.98% |
| 20250815 |
46.00 |
-0.28% |
-618.23 |
5201.63 |
440.60 |
1.24% |
-1021.57 |
-2.87% |
-37.26 |
-0.10% |
| 20250814 |
46.13 |
3.69% |
2832.88 |
4166.31 |
1024.88 |
2.20% |
2041.25 |
4.38% |
-233.25 |
-0.50% |
| 20250813 |
44.49 |
5.48% |
8556.08 |
1189.65 |
2671.22 |
5.97% |
4142.27 |
9.26% |
1742.59 |
3.90% |
| 20250812 |
42.18 |
-0.87% |
-590.51 |
1017.10 |
-133.23 |
-0.48% |
-201.95 |
-0.73% |
-255.33 |
-0.92% |
| 20250811 |
42.55 |
0.64% |
1907.19 |
2831.80 |
1198.16 |
3.79% |
1059.54 |
3.35% |
-350.51 |
-1.11% |
| 20250808 |
42.28 |
0.05% |
-1763.30 |
1986.96 |
-594.72 |
-1.64% |
-836.05 |
-2.31% |
-332.53 |
-0.92% |
| 20250807 |
42.26 |
-7.00% |
-7163.79 |
2577.33 |
-1951.78 |
-3.17% |
-4375.10 |
-7.12% |
-836.91 |
-1.36% |
| 20250806 |
45.44 |
8.04% |
5458.83 |
4339.70 |
2498.67 |
3.46% |
3066.70 |
4.25% |
-106.54 |
-0.15% |
| 20250805 |
42.06 |
1.50% |
2216.23 |
1388.59 |
1681.47 |
3.97% |
1295.45 |
3.06% |
-760.69 |
-1.79% |
| 20250804 |
41.44 |
0.29% |
215.74 |
317.08 |
353.32 |
0.90% |
-527.98 |
-1.35% |
390.40 |
1.00% |
| 20250801 |
41.32 |
0.83% |
-2023.42 |
295.62 |
-4.35 |
-0.01% |
-1266.90 |
-3.26% |
-752.17 |
-1.94% |
| 20250731 |
40.98 |
-0.24% |
481.63 |
-378.02 |
-189.41 |
-0.29% |
617.72 |
0.93% |
53.32 |
0.08% |
| 20250730 |
41.08 |
-1.46% |
-2142.69 |
-296.89 |
-452.44 |
-1.14% |
-2829.29 |
-7.10% |
1139.04 |
2.86% |
| 20250729 |
41.69 |
3.09% |
-226.52 |
2566.62 |
609.96 |
1.02% |
574.75 |
0.96% |
-1411.23 |
-2.37% |
| 20250728 |
40.44 |
0.35% |
-444.09 |
-1298.62 |
331.86 |
0.88% |
-391.92 |
-1.04% |
-384.03 |
-1.02% |
| 20250725 |
40.30 |
-1.44% |
-1713.35 |
-1953.50 |
-677.99 |
-1.57% |
-704.91 |
-1.64% |
-330.45 |
-0.77% |
| 20250724 |
40.89 |
0.20% |
113.57 |
630.30 |
-108.28 |
-0.21% |
-968.44 |
-1.90% |
1190.29 |
2.34% |
| 20250723 |
40.81 |
-4.65% |
-4783.37 |
2208.51 |
2411.07 |
3.02% |
-5566.78 |
-6.97% |
-1627.66 |
-2.04% |
| 20250722 |
42.80 |
7.81% |
-481.54 |
-45.26 |
-3255.28 |
-3.83% |
1919.47 |
2.26% |
854.27 |
1.01% |
| 20250721 |
39.70 |
6.41% |
1090.49 |
4128.65 |
-323.02 |
-0.66% |
273.53 |
0.56% |
1139.98 |
2.33% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
