| 002778中晟高科 今日实时资金流向 |
| 14:30 |
1024.58 |
496.93 |
-130.05 |
| 14:29 |
1024.58 |
503.18 |
-130.06 |
| 14:28 |
1024.58 |
503.18 |
-131.89 |
| 14:27 |
1024.58 |
503.18 |
-134.47 |
| 14:26 |
1024.58 |
497.66 |
-137.78 |
| 14:25 |
1024.58 |
497.66 |
-136.31 |
| 14:24 |
1024.58 |
481.89 |
-151.35 |
| 14:23 |
1024.58 |
481.89 |
-154.28 |
| 14:22 |
1024.58 |
481.89 |
-149.88 |
| 14:21 |
1024.58 |
467.44 |
-169.50 |
| 14:20 |
1024.58 |
459.59 |
-192.35 |
| 14:19 |
1024.58 |
468.74 |
-193.25 |
| 14:18 |
1024.58 |
468.74 |
-192.71 |
| 14:17 |
1024.58 |
492.73 |
-188.49 |
| 14:16 |
1024.58 |
509.41 |
-190.51 |
| 14:15 |
1024.58 |
509.41 |
-190.32 |
| 14:14 |
1024.58 |
509.41 |
-189.95 |
| 14:13 |
1024.58 |
529.23 |
-189.95 |
| 14:12 |
1024.58 |
563.08 |
-175.79 |
| 14:11 |
1024.58 |
563.08 |
-172.29 |
| 14:10 |
1024.58 |
556.44 |
-168.23 |
| 14:09 |
1024.58 |
541.68 |
-173.39 |
| 14:08 |
1024.58 |
541.68 |
-180.95 |
| 14:07 |
1024.58 |
545.04 |
-185.73 |
| 14:06 |
1024.58 |
546.33 |
-184.99 |
| 14:05 |
1024.58 |
536.41 |
-182.97 |
| 14:04 |
1024.58 |
529.64 |
-180.96 |
| 14:03 |
1024.58 |
529.64 |
-178.58 |
| 14:02 |
1024.58 |
518.67 |
-178.95 |
| 14:01 |
1024.58 |
478.94 |
-200.28 |
| 14:00 |
1024.58 |
478.94 |
-205.74 |
| 13:59 |
1024.58 |
478.94 |
-210.28 |
| 13:58 |
1024.58 |
484.93 |
-199.01 |
| 13:57 |
1024.58 |
448.54 |
-202.47 |
| 13:56 |
1024.58 |
433.61 |
-202.30 |
| 13:55 |
1024.58 |
419.26 |
-209.57 |
| 13:54 |
1024.58 |
411.09 |
-206.66 |
| 13:53 |
1024.58 |
400.73 |
-209.21 |
| 13:52 |
1024.58 |
384.73 |
-205.76 |
| 13:51 |
1024.58 |
384.73 |
-206.67 |
| 13:50 |
1024.58 |
381.83 |
-224.31 |
| 13:49 |
1024.58 |
376.38 |
-223.95 |
| 13:48 |
1024.58 |
376.38 |
-223.22 |
| 13:47 |
1024.58 |
376.38 |
-225.47 |
| 13:46 |
1024.58 |
362.93 |
-224.09 |
| 13:45 |
1024.58 |
374.30 |
-221.01 |
| 13:44 |
1024.58 |
374.30 |
-219.00 |
| 13:43 |
1024.58 |
374.30 |
-220.28 |
| 13:42 |
1024.58 |
374.30 |
-228.48 |
| 13:41 |
1024.58 |
365.21 |
-237.76 |
| 13:40 |
1024.58 |
351.75 |
-234.24 |
| 13:39 |
1024.58 |
351.75 |
-223.33 |
| 13:38 |
1024.58 |
343.01 |
-213.86 |
| 13:37 |
1024.58 |
323.43 |
-214.22 |
| 13:36 |
1024.58 |
319.07 |
-208.07 |
| 13:35 |
1024.58 |
308.18 |
-213.88 |
| 13:34 |
988.38 |
308.18 |
-228.00 |
| 13:33 |
988.38 |
308.18 |
-225.47 |
| 13:32 |
988.38 |
295.88 |
-218.60 |
| 13:31 |
1012.17 |
286.80 |
-235.38 |
| 13:30 |
1012.17 |
317.11 |
-225.41 |
| 13:29 |
1012.17 |
311.46 |
-213.30 |
| 13:28 |
1012.17 |
311.46 |
-207.14 |
| 13:27 |
1012.17 |
301.80 |
-200.04 |
| 13:26 |
1012.17 |
301.80 |
-202.41 |
| 13:25 |
1012.17 |
285.26 |
-211.68 |
| 13:24 |
1012.17 |
316.94 |
-204.40 |
| 13:23 |
1012.17 |
316.94 |
-207.69 |
| 13:22 |
1012.17 |
321.13 |
-208.06 |
| 13:21 |
1012.17 |
321.13 |
-205.13 |
| 13:20 |
1012.17 |
373.11 |
-160.32 |
| 13:19 |
1012.17 |
373.11 |
-157.20 |
| 13:18 |
1012.17 |
373.11 |
-151.33 |
| 13:17 |
1012.17 |
384.37 |
-135.67 |
| 13:16 |
1012.17 |
381.79 |
-131.06 |
| 13:15 |
1012.17 |
391.91 |
-124.59 |
| 13:14 |
1012.17 |
391.91 |
-127.37 |
| 13:13 |
1012.17 |
411.18 |
-126.82 |
| 13:12 |
1012.17 |
404.70 |
-122.93 |
| 13:11 |
1012.17 |
445.31 |
-123.67 |
| 13:10 |
1012.17 |
422.51 |
-173.15 |
| 13:09 |
1012.17 |
428.44 |
-173.16 |
| 13:08 |
975.05 |
418.06 |
-183.17 |
| 13:07 |
975.05 |
412.89 |
-191.66 |
| 13:06 |
975.05 |
422.09 |
-197.56 |
| 13:05 |
975.05 |
422.09 |
-192.59 |
| 13:04 |
975.05 |
422.09 |
-193.33 |
| 13:03 |
975.05 |
422.09 |
-187.97 |
| 13:02 |
940.12 |
436.96 |
-186.52 |
| 13:01 |
940.12 |
392.04 |
-191.90 |
| 11:30 |
906.10 |
352.74 |
-197.30 |
| 11:29 |
906.10 |
343.18 |
-197.84 |
| 11:28 |
906.10 |
343.18 |
-190.71 |
| 11:27 |
906.10 |
343.18 |
-185.19 |
| 11:26 |
906.10 |
343.18 |
-182.29 |
| 11:25 |
906.10 |
343.18 |
-183.25 |
| 11:24 |
906.10 |
336.42 |
-181.60 |
| 11:23 |
906.10 |
313.53 |
-179.77 |
| 11:22 |
906.10 |
313.53 |
-168.42 |
| 11:21 |
906.10 |
313.53 |
-166.04 |
| 11:20 |
906.10 |
313.53 |
-167.69 |
| 11:19 |
906.10 |
299.05 |
-168.42 |
| 11:18 |
906.10 |
299.05 |
-166.41 |
| 11:17 |
906.10 |
299.05 |
-172.46 |
| 11:16 |
906.10 |
299.05 |
-158.72 |
| 11:15 |
906.10 |
299.05 |
-158.72 |
| 11:14 |
906.10 |
299.05 |
-147.71 |
| 11:13 |
906.10 |
299.05 |
-137.95 |
| 11:12 |
906.10 |
299.05 |
-139.79 |
| 11:11 |
906.10 |
305.14 |
-139.06 |
| 11:10 |
906.10 |
305.14 |
-142.93 |
| 11:09 |
906.10 |
304.38 |
-146.99 |
| 11:08 |
906.10 |
272.02 |
-156.82 |
| 11:07 |
906.10 |
272.02 |
-156.45 |
| 11:06 |
906.10 |
272.02 |
-151.69 |
| 11:05 |
906.10 |
272.02 |
-156.27 |
| 11:04 |
906.10 |
272.02 |
-139.00 |
| 11:03 |
906.10 |
282.51 |
-140.11 |
| 11:02 |
906.10 |
282.51 |
-138.82 |
| 11:01 |
906.10 |
289.87 |
-149.50 |
| 11:00 |
906.10 |
289.87 |
-148.78 |
| 10:59 |
906.10 |
289.87 |
-145.45 |
| 10:58 |
906.10 |
278.97 |
-146.19 |
| 10:57 |
906.10 |
305.73 |
-140.46 |
| 10:56 |
906.10 |
292.26 |
-145.98 |
| 10:55 |
906.10 |
292.26 |
-145.06 |
| 10:54 |
906.10 |
286.76 |
-149.82 |
| 10:53 |
906.10 |
286.76 |
-149.46 |
| 10:52 |
906.10 |
271.25 |
-146.35 |
| 10:51 |
906.10 |
271.25 |
-155.09 |
| 10:50 |
906.10 |
264.16 |
-158.55 |
| 10:49 |
906.10 |
284.91 |
-139.28 |
| 10:48 |
906.10 |
278.89 |
-129.79 |
| 10:47 |
906.10 |
278.89 |
-117.57 |
| 10:46 |
906.10 |
278.89 |
-122.14 |
| 10:45 |
906.10 |
278.89 |
-134.14 |
| 10:44 |
906.10 |
275.44 |
-137.77 |
| 10:43 |
906.10 |
275.44 |
-139.96 |
| 10:42 |
906.10 |
275.44 |
-140.43 |
| 10:41 |
906.10 |
265.62 |
-132.07 |
| 10:40 |
906.10 |
271.07 |
-127.00 |
| 10:39 |
906.10 |
269.42 |
-89.05 |
| 10:38 |
906.10 |
269.42 |
-80.51 |
| 10:37 |
906.10 |
269.43 |
-68.68 |
| 10:36 |
906.10 |
263.57 |
-38.65 |
| 10:35 |
906.10 |
246.17 |
-46.54 |
| 10:34 |
906.10 |
234.51 |
-64.04 |
| 10:33 |
906.10 |
240.86 |
-79.01 |
| 10:32 |
906.10 |
276.33 |
-52.22 |
| 10:31 |
906.10 |
282.18 |
-36.52 |
| 10:30 |
906.10 |
277.79 |
-21.36 |
| 10:29 |
906.10 |
277.79 |
-27.76 |
| 10:28 |
906.10 |
295.29 |
-25.40 |
| 10:27 |
906.10 |
290.18 |
-22.11 |
| 10:26 |
906.10 |
275.95 |
-20.46 |
| 10:25 |
906.10 |
295.15 |
-8.40 |
| 10:24 |
906.10 |
289.29 |
12.48 |
| 10:23 |
906.10 |
298.10 |
22.94 |
| 10:22 |
906.10 |
308.01 |
43.51 |
| 10:21 |
906.10 |
308.01 |
43.33 |
| 10:20 |
906.10 |
313.33 |
35.60 |
| 10:19 |
906.10 |
302.68 |
41.29 |
| 10:18 |
942.60 |
298.70 |
39.55 |
| 10:17 |
985.98 |
328.25 |
54.91 |
| 10:16 |
985.98 |
340.33 |
71.81 |
| 10:15 |
985.98 |
320.14 |
72.80 |
| 10:14 |
985.98 |
320.14 |
76.86 |
| 10:13 |
985.98 |
323.82 |
78.33 |
| 10:12 |
985.98 |
333.62 |
93.99 |
| 10:11 |
985.98 |
324.93 |
106.72 |
| 10:10 |
881.96 |
255.84 |
26.78 |
| 10:09 |
881.96 |
274.21 |
33.22 |
| 10:08 |
789.93 |
274.21 |
46.82 |
| 10:07 |
789.93 |
274.21 |
49.94 |
| 10:06 |
722.63 |
274.95 |
53.44 |
| 10:05 |
722.63 |
252.34 |
30.45 |
| 10:04 |
722.63 |
216.11 |
39.12 |
| 10:03 |
722.63 |
234.63 |
29.98 |
| 10:02 |
722.63 |
249.35 |
49.67 |
| 10:01 |
722.63 |
261.93 |
58.72 |
| 10:00 |
755.62 |
229.41 |
-2.23 |
| 09:59 |
755.62 |
244.50 |
8.38 |
| 09:58 |
755.62 |
218.95 |
9.02 |
| 09:57 |
557.71 |
122.86 |
5.63 |
| 09:56 |
557.71 |
109.91 |
7.13 |
| 09:55 |
523.57 |
95.89 |
5.62 |
| 09:54 |
560.89 |
107.71 |
13.30 |
| 09:53 |
494.45 |
114.14 |
2.31 |
| 09:52 |
526.34 |
126.11 |
15.57 |
| 09:51 |
456.62 |
105.62 |
-15.57 |
| 09:50 |
456.62 |
97.49 |
-22.64 |
| 09:49 |
418.43 |
23.08 |
-68.71 |
| 09:48 |
345.51 |
43.53 |
-87.57 |
| 09:47 |
290.61 |
83.20 |
-62.46 |
| 09:46 |
290.61 |
67.26 |
-69.87 |
| 09:45 |
290.61 |
73.18 |
-115.50 |
| 09:44 |
290.61 |
78.74 |
-102.59 |
| 09:43 |
253.60 |
77.38 |
-116.31 |
| 09:42 |
219.93 |
19.32 |
-140.03 |
| 09:41 |
183.03 |
-8.36 |
-177.35 |
| 09:40 |
219.77 |
-49.91 |
-154.13 |
| 09:39 |
69.35 |
-43.03 |
-142.30 |
| 09:38 |
30.76 |
-41.93 |
-126.73 |
| 09:37 |
-32.96 |
-116.76 |
-130.75 |
| 09:36 |
-32.96 |
-93.91 |
-131.61 |
| 09:35 |
-32.96 |
-81.89 |
-121.96 |
| 09:34 |
-32.96 |
-98.22 |
-119.11 |
| 09:33 |
-32.96 |
-38.36 |
-88.21 |
| 09:32 |
-32.96 |
-97.89 |
-76.34 |
| 09:31 |
0.00 |
-101.98 |
-65.81 |
| 09:30 |
0.00 |
58.25 |
-17.48 |
|
| 大单资金：1024.58万元 |
成交额占比：8.63% |
| 中单资金：496.93万元 |
成交额占比：4.19% |
| 小单资金：-130.05万元 |
成交额占比：-1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
18.70 |
3.95% |
663.14 |
-4457.79 |
560.89 |
10.71% |
95.89 |
1.83% |
6.36 |
0.12% |
| 20241112 |
17.99 |
-4.00% |
-1834.86 |
-8712.39 |
-1358.97 |
-5.06% |
-760.65 |
-2.83% |
284.76 |
1.06% |
| 20241111 |
18.74 |
9.98% |
-6775.08 |
-6951.99 |
-4582.06 |
-29.92% |
-1232.61 |
-8.05% |
-960.41 |
-6.27% |
| 20241108 |
17.04 |
5.51% |
2151.38 |
-2370.86 |
1129.06 |
7.56% |
519.07 |
3.48% |
503.25 |
3.37% |
| 20241107 |
16.15 |
1.13% |
-873.78 |
-4327.75 |
-206.71 |
-1.41% |
-491.74 |
-3.35% |
-175.33 |
-1.19% |
| 20241106 |
15.97 |
2.37% |
-6563.14 |
-4298.75 |
-3693.71 |
-15.99% |
-1511.68 |
-6.55% |
-1357.75 |
-5.88% |
| 20241105 |
15.60 |
4.70% |
1825.81 |
-953.89 |
401.43 |
4.31% |
612.92 |
6.59% |
811.46 |
8.72% |
| 20241104 |
14.90 |
3.54% |
297.28 |
-1234.00 |
-0.93 |
-0.01% |
434.37 |
6.45% |
-136.16 |
-2.02% |
| 20241101 |
14.39 |
-6.98% |
-1798.45 |
-2076.73 |
-827.83 |
-8.34% |
-547.21 |
-5.51% |
-423.41 |
-4.27% |
| 20241031 |
15.47 |
2.72% |
1109.06 |
-6289.55 |
-177.71 |
-2.09% |
962.29 |
11.34% |
324.48 |
3.82% |
| 20241030 |
15.06 |
0.40% |
-562.42 |
-6247.65 |
-348.85 |
-4.28% |
196.07 |
2.40% |
-409.64 |
-5.02% |
| 20241029 |
15.00 |
1.35% |
367.27 |
-5590.40 |
121.32 |
1.25% |
210.06 |
2.17% |
35.89 |
0.37% |
| 20241028 |
14.80 |
-2.37% |
-1975.93 |
-5462.97 |
-843.66 |
-5.94% |
-1180.52 |
-8.32% |
48.25 |
0.34% |
| 20241025 |
15.16 |
7.37% |
-7482.70 |
-4831.79 |
-5040.65 |
-24.30% |
-1006.76 |
-4.85% |
-1435.29 |
-6.92% |
| 20241024 |
14.12 |
-5.99% |
-315.79 |
-713.81 |
-135.81 |
-1.27% |
-637.36 |
-5.97% |
457.38 |
4.28% |
| 20241023 |
15.02 |
-4.63% |
795.71 |
-166.34 |
308.40 |
2.33% |
240.08 |
1.81% |
247.23 |
1.87% |
| 20241022 |
15.75 |
6.71% |
310.34 |
-546.75 |
248.75 |
2.29% |
27.00 |
0.25% |
34.59 |
0.32% |
| 20241021 |
14.76 |
4.53% |
-1504.71 |
-860.10 |
-212.48 |
-1.38% |
-191.16 |
-1.24% |
-1101.07 |
-7.16% |
| 20241018 |
14.12 |
9.97% |
-948.53 |
-414.92 |
-922.67 |
-8.56% |
114.60 |
1.06% |
-140.46 |
-1.30% |
| 20241017 |
12.84 |
6.12% |
1182.24 |
283.42 |
411.66 |
5.31% |
470.06 |
6.07% |
300.52 |
3.88% |
| 20241016 |
12.10 |
0.83% |
-226.43 |
81.01 |
-72.01 |
-2.15% |
-74.65 |
-2.23% |
-79.77 |
-2.38% |
| 20241015 |
12.00 |
-1.72% |
-939.34 |
549.08 |
-64.60 |
-1.34% |
-487.17 |
-10.07% |
-387.57 |
-8.01% |
| 20241014 |
12.21 |
4.18% |
694.13 |
723.04 |
232.70 |
6.00% |
229.70 |
5.92% |
231.73 |
5.97% |
| 20241011 |
11.72 |
-2.17% |
-794.93 |
529.44 |
-224.33 |
-4.61% |
-180.20 |
-3.71% |
-390.40 |
-8.03% |
| 20241010 |
11.98 |
5.64% |
704.40 |
742.37 |
209.25 |
4.04% |
430.97 |
8.31% |
64.18 |
1.24% |
| 20241009 |
11.34 |
-8.55% |
195.18 |
859.44 |
396.06 |
7.60% |
-53.21 |
-1.02% |
-147.67 |
-2.83% |
| 20241008 |
12.40 |
8.77% |
-188.98 |
610.40 |
109.36 |
1.44% |
-48.54 |
-0.64% |
-249.80 |
-3.28% |
| 20240930 |
11.40 |
7.24% |
872.92 |
492.73 |
39.10 |
0.63% |
119.23 |
1.91% |
714.59 |
11.45% |
| 20240927 |
10.63 |
3.00% |
-95.04 |
453.63 |
-11.40 |
-0.46% |
-9.33 |
-0.37% |
-74.31 |
-2.98% |
| 20240926 |
10.32 |
1.18% |
494.09 |
559.23 |
326.32 |
13.41% |
141.30 |
5.81% |
26.47 |
1.09% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
