| 002778中晟高科 今日实时资金流向 |
| 15:00 |
106.41 |
-1451.20 |
0.00 |
| 14:59 |
-73.82 |
-1489.90 |
0.00 |
| 14:58 |
-73.82 |
-1489.90 |
0.00 |
| 14:57 |
-73.82 |
-1489.90 |
0.00 |
| 14:56 |
-165.84 |
-1484.71 |
0.00 |
| 14:55 |
-165.84 |
-1497.50 |
0.00 |
| 14:54 |
-70.84 |
-1482.76 |
0.00 |
| 14:53 |
-70.84 |
-1488.41 |
0.00 |
| 14:52 |
-17.68 |
-1419.93 |
0.00 |
| 14:51 |
-17.68 |
-1432.56 |
0.00 |
| 14:50 |
-17.68 |
-1413.21 |
0.00 |
| 14:49 |
-17.68 |
-1420.17 |
0.00 |
| 14:48 |
-17.68 |
-1486.12 |
0.00 |
| 14:47 |
-17.68 |
-1455.21 |
0.00 |
| 14:46 |
-17.68 |
-1546.18 |
0.00 |
| 14:45 |
-17.68 |
-1514.08 |
0.00 |
| 14:44 |
-17.68 |
-1507.72 |
0.00 |
| 14:43 |
-17.68 |
-1464.17 |
0.00 |
| 14:42 |
-53.42 |
-1446.96 |
0.00 |
| 14:41 |
-53.42 |
-1439.99 |
0.00 |
| 14:40 |
-53.42 |
-1446.53 |
0.00 |
| 14:39 |
-53.42 |
-1454.61 |
0.00 |
| 14:38 |
-20.06 |
-1443.48 |
0.00 |
| 14:37 |
-20.06 |
-1431.49 |
0.00 |
| 14:36 |
-53.42 |
-1410.32 |
0.00 |
| 14:35 |
-53.42 |
-1439.06 |
0.00 |
| 14:34 |
-53.42 |
-1446.02 |
0.00 |
| 14:33 |
-53.42 |
-1504.53 |
0.00 |
| 14:32 |
-53.42 |
-1473.21 |
0.00 |
| 14:31 |
-53.42 |
-1455.80 |
0.00 |
| 14:30 |
-53.42 |
-1436.40 |
0.00 |
| 14:29 |
-53.42 |
-1441.85 |
0.00 |
| 14:28 |
-53.42 |
-1441.85 |
0.00 |
| 14:27 |
-53.42 |
-1449.27 |
0.00 |
| 14:26 |
45.00 |
-1448.38 |
0.00 |
| 14:25 |
45.00 |
-1423.08 |
0.00 |
| 14:24 |
45.00 |
-1391.00 |
0.00 |
| 14:23 |
-48.30 |
-1415.18 |
0.00 |
| 14:22 |
-78.82 |
-1399.92 |
0.00 |
| 14:21 |
-78.82 |
-1386.41 |
0.00 |
| 14:20 |
-78.82 |
-1399.93 |
0.00 |
| 14:19 |
-78.82 |
-1357.21 |
0.00 |
| 14:18 |
-78.82 |
-1357.21 |
0.00 |
| 14:17 |
-78.82 |
-1350.01 |
0.00 |
| 14:16 |
-78.82 |
-1348.27 |
0.00 |
| 14:15 |
-78.82 |
-1348.27 |
0.00 |
| 14:14 |
-78.82 |
-1336.93 |
0.00 |
| 14:13 |
-78.82 |
-1324.73 |
0.00 |
| 14:12 |
-78.82 |
-1315.57 |
0.00 |
| 14:11 |
-78.82 |
-1293.33 |
0.00 |
| 14:10 |
-78.82 |
-1287.23 |
0.00 |
| 14:09 |
-78.82 |
-1273.50 |
0.00 |
| 14:08 |
-78.82 |
-1282.22 |
0.00 |
| 14:07 |
-78.82 |
-1251.89 |
0.00 |
| 14:06 |
-78.82 |
-1242.50 |
0.00 |
| 14:05 |
-78.82 |
-1247.96 |
0.00 |
| 14:04 |
-78.82 |
-1247.96 |
0.00 |
| 14:03 |
-78.82 |
-1222.43 |
0.00 |
| 14:02 |
-78.82 |
-1203.46 |
0.00 |
| 14:01 |
-78.82 |
-1203.46 |
0.00 |
| 14:00 |
-78.82 |
-1196.70 |
0.00 |
| 13:59 |
-78.82 |
-1204.34 |
0.00 |
| 13:58 |
-78.82 |
-1204.34 |
0.00 |
| 13:57 |
-78.82 |
-1243.14 |
0.00 |
| 13:56 |
-78.82 |
-1245.97 |
0.00 |
| 13:55 |
-78.82 |
-1231.14 |
0.00 |
| 13:54 |
-78.82 |
-1231.14 |
0.00 |
| 13:53 |
-78.82 |
-1213.89 |
0.00 |
| 13:52 |
-78.82 |
-1249.34 |
0.00 |
| 13:51 |
-78.82 |
-1264.90 |
0.00 |
| 13:50 |
-78.82 |
-1251.41 |
0.00 |
| 13:49 |
-78.82 |
-1256.64 |
0.00 |
| 13:48 |
-115.43 |
-1248.37 |
0.00 |
| 13:47 |
-115.43 |
-1248.37 |
0.00 |
| 13:46 |
-115.43 |
-1279.27 |
0.00 |
| 13:45 |
-115.43 |
-1234.00 |
0.00 |
| 13:44 |
-115.43 |
-1220.08 |
0.00 |
| 13:43 |
-115.43 |
-1167.20 |
0.00 |
| 13:42 |
-115.43 |
-1240.82 |
0.00 |
| 13:41 |
-99.94 |
-1240.82 |
0.00 |
| 13:40 |
-99.94 |
-1240.82 |
0.00 |
| 13:39 |
-99.94 |
-1271.15 |
0.00 |
| 13:38 |
-99.94 |
-1282.04 |
0.00 |
| 13:37 |
-99.94 |
-1276.17 |
0.00 |
| 13:36 |
-99.94 |
-1244.35 |
0.00 |
| 13:35 |
-99.94 |
-1254.81 |
0.00 |
| 13:34 |
-99.94 |
-1244.33 |
0.00 |
| 13:33 |
-99.94 |
-1264.66 |
0.00 |
| 13:32 |
-99.94 |
-1249.54 |
0.00 |
| 13:31 |
-99.94 |
-1231.08 |
0.00 |
| 13:30 |
-99.94 |
-1250.65 |
0.00 |
| 13:29 |
-99.94 |
-1238.13 |
0.00 |
| 13:28 |
-99.94 |
-1256.34 |
0.00 |
| 13:27 |
-99.94 |
-1256.34 |
0.00 |
| 13:26 |
-99.94 |
-1263.80 |
0.00 |
| 13:25 |
-99.94 |
-1263.80 |
0.00 |
| 13:24 |
-99.94 |
-1257.87 |
0.00 |
| 13:23 |
-99.94 |
-1257.87 |
0.00 |
| 13:22 |
-99.94 |
-1257.87 |
0.00 |
| 13:21 |
-99.94 |
-1270.40 |
0.00 |
| 13:20 |
-99.94 |
-1262.70 |
0.00 |
| 13:19 |
-99.94 |
-1269.95 |
0.00 |
| 13:18 |
-99.94 |
-1294.79 |
0.00 |
| 13:17 |
-99.94 |
-1305.81 |
0.00 |
| 13:16 |
-99.94 |
-1270.94 |
0.00 |
| 13:15 |
-99.94 |
-1233.85 |
0.00 |
| 13:14 |
-99.94 |
-1192.50 |
0.00 |
| 13:13 |
-99.94 |
-1165.53 |
0.00 |
| 13:12 |
-99.94 |
-1109.83 |
0.00 |
| 13:11 |
-99.94 |
-1095.24 |
0.00 |
| 13:10 |
-99.94 |
-1099.21 |
0.00 |
| 13:09 |
-99.94 |
-1096.32 |
0.00 |
| 13:08 |
-99.94 |
-1096.32 |
0.00 |
| 13:07 |
-99.94 |
-1076.68 |
0.00 |
| 13:06 |
-99.94 |
-1073.81 |
0.00 |
| 13:05 |
-99.94 |
-1073.81 |
0.00 |
| 13:04 |
-99.94 |
-1073.81 |
0.00 |
| 13:03 |
-99.94 |
-1076.43 |
0.00 |
| 13:02 |
-99.94 |
-1075.76 |
0.00 |
| 13:01 |
-63.91 |
-1118.88 |
0.00 |
| 11:30 |
-63.91 |
-1103.10 |
0.00 |
| 11:29 |
-63.91 |
-1109.43 |
0.00 |
| 11:28 |
-63.91 |
-1116.83 |
0.00 |
| 11:27 |
-63.91 |
-1116.83 |
0.00 |
| 11:26 |
-63.91 |
-1116.83 |
0.00 |
| 11:25 |
-63.91 |
-1111.83 |
0.00 |
| 11:24 |
-63.91 |
-1104.65 |
0.00 |
| 11:23 |
-63.91 |
-1096.81 |
0.00 |
| 11:22 |
-63.91 |
-1090.71 |
0.00 |
| 11:21 |
-63.91 |
-1090.71 |
0.00 |
| 11:20 |
-63.91 |
-1066.33 |
0.00 |
| 11:19 |
-63.91 |
-1066.33 |
0.00 |
| 11:18 |
-63.91 |
-1060.44 |
0.00 |
| 11:17 |
-63.91 |
-1060.44 |
0.00 |
| 11:16 |
-63.91 |
-1060.44 |
0.00 |
| 11:15 |
-63.91 |
-1054.55 |
0.00 |
| 11:14 |
-63.91 |
-1054.55 |
0.00 |
| 11:13 |
-63.91 |
-1054.55 |
0.00 |
| 11:12 |
-63.91 |
-1054.55 |
0.00 |
| 11:11 |
-63.91 |
-1054.55 |
0.00 |
| 11:10 |
-63.91 |
-1049.09 |
0.00 |
| 11:09 |
-63.91 |
-1118.64 |
0.00 |
| 11:08 |
-63.91 |
-1119.25 |
0.00 |
| 11:07 |
-63.91 |
-1111.63 |
0.00 |
| 11:06 |
-63.91 |
-1083.30 |
0.00 |
| 11:05 |
-63.91 |
-1083.30 |
0.00 |
| 11:04 |
-63.91 |
-1083.30 |
0.00 |
| 11:03 |
-63.91 |
-1083.30 |
0.00 |
| 11:02 |
-63.91 |
-1076.76 |
0.00 |
| 11:01 |
-63.91 |
-1062.80 |
0.00 |
| 11:00 |
-63.91 |
-1062.80 |
0.00 |
| 10:59 |
-63.91 |
-1051.92 |
0.00 |
| 10:58 |
-63.91 |
-1051.92 |
0.00 |
| 10:57 |
-63.91 |
-1051.92 |
0.00 |
| 10:56 |
-63.91 |
-1051.92 |
0.00 |
| 10:55 |
-63.91 |
-1027.71 |
0.00 |
| 10:54 |
-63.91 |
-1027.71 |
0.00 |
| 10:53 |
-63.91 |
-1039.71 |
0.00 |
| 10:52 |
-63.91 |
-1039.71 |
0.00 |
| 10:51 |
-63.91 |
-1008.73 |
0.00 |
| 10:50 |
-63.91 |
-1008.73 |
0.00 |
| 10:49 |
-63.91 |
-1000.45 |
0.00 |
| 10:48 |
-63.91 |
-1006.99 |
0.00 |
| 10:47 |
-63.91 |
-1000.06 |
0.00 |
| 10:46 |
-63.91 |
-1008.36 |
0.00 |
| 10:45 |
-63.91 |
-1044.36 |
0.00 |
| 10:44 |
-63.91 |
-1041.37 |
0.00 |
| 10:43 |
-63.91 |
-1090.62 |
0.00 |
| 10:42 |
-63.91 |
-1065.88 |
0.00 |
| 10:41 |
-63.91 |
-1034.20 |
0.00 |
| 10:40 |
-63.91 |
-996.22 |
0.00 |
| 10:39 |
-63.91 |
-978.85 |
0.00 |
| 10:38 |
-63.91 |
-961.26 |
0.00 |
| 10:37 |
-63.91 |
-939.13 |
0.00 |
| 10:36 |
-63.91 |
-928.51 |
0.00 |
| 10:35 |
-63.91 |
-905.50 |
0.00 |
| 10:34 |
-63.91 |
-889.65 |
0.00 |
| 10:33 |
-139.93 |
-875.74 |
0.00 |
| 10:32 |
-139.93 |
-853.20 |
0.00 |
| 10:31 |
-139.93 |
-825.68 |
0.00 |
| 10:30 |
-139.93 |
-798.37 |
0.00 |
| 10:29 |
-139.93 |
-752.64 |
0.00 |
| 10:28 |
-139.93 |
-746.79 |
0.00 |
| 10:27 |
-139.93 |
-691.03 |
0.00 |
| 10:26 |
-139.93 |
-657.84 |
0.00 |
| 10:25 |
-139.93 |
-615.87 |
0.00 |
| 10:24 |
-139.93 |
-600.01 |
0.00 |
| 10:23 |
-139.93 |
-597.19 |
0.00 |
| 10:22 |
-139.93 |
-568.08 |
0.00 |
| 10:21 |
-139.93 |
-551.34 |
0.00 |
| 10:20 |
-139.93 |
-540.69 |
0.00 |
| 10:19 |
-139.93 |
-524.17 |
0.00 |
| 10:18 |
-139.93 |
-546.44 |
0.00 |
| 10:17 |
-139.93 |
-543.17 |
0.00 |
| 10:16 |
-183.68 |
-608.90 |
0.00 |
| 10:15 |
-221.15 |
-621.88 |
0.00 |
| 10:14 |
-221.15 |
-668.31 |
0.00 |
| 10:13 |
-221.15 |
-569.17 |
0.00 |
| 10:12 |
-221.15 |
-522.94 |
0.00 |
| 10:11 |
-221.15 |
-465.76 |
0.00 |
| 10:10 |
-221.15 |
-439.01 |
0.00 |
| 10:09 |
-221.15 |
-423.37 |
0.00 |
| 10:08 |
-221.15 |
-411.65 |
0.00 |
| 10:07 |
-221.15 |
-389.27 |
0.00 |
| 10:06 |
-221.15 |
-382.55 |
0.00 |
| 10:05 |
-221.15 |
-366.25 |
0.00 |
| 10:04 |
-221.15 |
-356.04 |
0.00 |
| 10:03 |
-221.15 |
-323.18 |
0.00 |
| 10:02 |
-221.15 |
-223.51 |
0.00 |
| 10:01 |
-221.15 |
-145.73 |
0.00 |
| 10:00 |
-221.15 |
-128.73 |
0.00 |
| 09:59 |
-221.15 |
-101.04 |
0.00 |
| 09:58 |
-221.15 |
-76.93 |
0.00 |
| 09:57 |
-221.15 |
-101.27 |
0.00 |
| 09:56 |
-221.15 |
-65.27 |
0.00 |
| 09:55 |
-221.15 |
-42.37 |
0.00 |
| 09:54 |
-221.15 |
-38.41 |
0.00 |
| 09:53 |
-221.15 |
-29.25 |
0.00 |
| 09:52 |
-254.65 |
26.71 |
0.00 |
| 09:51 |
-209.09 |
51.08 |
0.00 |
| 09:50 |
-151.49 |
74.65 |
0.00 |
| 09:49 |
-94.56 |
137.64 |
0.00 |
| 09:48 |
-94.56 |
317.01 |
0.00 |
| 09:47 |
-63.57 |
358.08 |
0.00 |
| 09:46 |
-63.57 |
350.86 |
0.00 |
| 09:45 |
-63.57 |
367.56 |
0.00 |
| 09:44 |
-63.57 |
393.62 |
0.00 |
| 09:43 |
-63.57 |
456.03 |
0.00 |
| 09:42 |
-63.57 |
571.88 |
0.00 |
| 09:41 |
74.59 |
635.41 |
0.00 |
| 09:40 |
74.59 |
641.88 |
0.00 |
| 09:39 |
17.86 |
596.50 |
0.00 |
| 09:38 |
17.86 |
559.35 |
0.00 |
| 09:37 |
-17.82 |
574.00 |
0.00 |
| 09:36 |
-64.76 |
479.98 |
0.00 |
| 09:35 |
-64.76 |
523.70 |
0.00 |
| 09:34 |
27.35 |
448.59 |
0.00 |
| 09:33 |
27.35 |
382.27 |
0.00 |
| 09:32 |
91.92 |
377.71 |
0.00 |
| 09:31 |
-24.33 |
277.52 |
0.00 |
| 09:30 |
73.30 |
155.35 |
0.00 |
|
| 大单资金：106.41万元 |
成交额占比：0.38% |
| 中单资金：-1451.20万元 |
成交额占比：-5.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
21.74 |
0.18% |
-1574.88 |
436.22 |
106.41 |
0.38% |
-1451.20 |
-5.21% |
-230.09 |
-0.83% |
| 20250929 |
21.70 |
9.98% |
-553.33 |
373.02 |
-33.35 |
-0.17% |
-223.92 |
-1.13% |
-296.06 |
-1.49% |
| 20250926 |
19.73 |
3.41% |
2361.44 |
590.15 |
300.75 |
2.54% |
1381.01 |
11.66% |
679.68 |
5.74% |
| 20250925 |
19.08 |
-0.73% |
-175.23 |
188.02 |
247.52 |
5.49% |
-433.38 |
-9.60% |
10.63 |
0.24% |
| 20250924 |
19.22 |
1.59% |
10.47 |
-698.20 |
-185.11 |
-4.46% |
-80.51 |
-1.94% |
276.09 |
6.65% |
| 20250923 |
18.92 |
-1.71% |
-671.42 |
-653.71 |
43.21 |
0.64% |
-441.54 |
-6.59% |
-273.09 |
-4.07% |
| 20250922 |
19.25 |
-1.38% |
-24.42 |
-965.60 |
183.78 |
3.76% |
-182.32 |
-3.73% |
-25.88 |
-0.53% |
| 20250919 |
19.52 |
-0.20% |
-991.29 |
-1558.12 |
-101.38 |
-1.47% |
-651.86 |
-9.43% |
-238.05 |
-3.44% |
| 20250918 |
19.56 |
-3.69% |
-3297.54 |
-2220.89 |
-638.70 |
-5.51% |
-1795.46 |
-15.50% |
-863.38 |
-7.45% |
| 20250917 |
20.31 |
1.25% |
748.25 |
-1617.59 |
-140.62 |
-1.30% |
680.78 |
6.30% |
208.09 |
1.93% |
| 20250916 |
20.06 |
-0.30% |
-1011.93 |
-1999.68 |
-268.68 |
-3.49% |
-847.32 |
-11.01% |
104.07 |
1.35% |
| 20250915 |
20.12 |
-0.49% |
-589.47 |
-2101.24 |
-408.74 |
-5.22% |
-252.10 |
-3.22% |
71.37 |
0.91% |
| 20250912 |
20.22 |
-2.08% |
-2174.13 |
174.70 |
-764.15 |
-7.27% |
-656.51 |
-6.24% |
-753.47 |
-7.17% |
| 20250911 |
20.65 |
0.73% |
349.75 |
1042.03 |
-35.40 |
-0.33% |
-11.93 |
-0.11% |
397.08 |
3.73% |
| 20250910 |
20.50 |
-0.58% |
-1286.66 |
57.85 |
-522.71 |
-6.49% |
-511.14 |
-6.35% |
-252.81 |
-3.14% |
| 20250909 |
20.62 |
-2.09% |
-1814.21 |
-602.71 |
-370.24 |
-2.96% |
-695.22 |
-5.56% |
-748.75 |
-5.99% |
| 20250908 |
21.06 |
4.21% |
2247.55 |
740.67 |
1867.20 |
9.76% |
373.07 |
1.95% |
7.28 |
0.04% |
| 20250905 |
20.21 |
2.02% |
696.84 |
-2180.94 |
103.18 |
0.77% |
135.13 |
1.01% |
458.53 |
3.42% |
| 20250904 |
19.81 |
-1.93% |
-2236.46 |
-3053.83 |
-1019.58 |
-4.98% |
-1281.04 |
-6.25% |
64.16 |
0.31% |
| 20250903 |
20.20 |
-3.53% |
-3535.69 |
-1598.52 |
-1183.27 |
-5.30% |
-1162.81 |
-5.21% |
-1189.61 |
-5.33% |
| 20250902 |
20.94 |
5.23% |
642.24 |
-2232.54 |
973.14 |
2.93% |
1165.44 |
3.50% |
-1496.34 |
-4.50% |
| 20250901 |
19.90 |
-2.16% |
-2389.14 |
-3208.38 |
-1054.41 |
-6.64% |
-924.79 |
-5.83% |
-409.94 |
-2.58% |
| 20250829 |
20.34 |
0.20% |
-1039.97 |
-2076.50 |
-769.71 |
-3.62% |
193.48 |
0.91% |
-463.74 |
-2.18% |
| 20250828 |
20.30 |
-1.84% |
-2955.13 |
-1270.13 |
435.73 |
1.12% |
-511.53 |
-1.31% |
-2879.33 |
-7.40% |
| 20250827 |
20.68 |
10.00% |
-6332.21 |
-2037.38 |
-1817.29 |
-4.33% |
-2198.17 |
-5.23% |
-2316.75 |
-5.52% |
| 20250826 |
18.80 |
-0.69% |
-228.21 |
232.13 |
-2.70 |
-0.04% |
-199.82 |
-2.93% |
-25.69 |
-0.38% |
| 20250825 |
18.93 |
0.26% |
-1238.28 |
-195.12 |
77.47 |
0.85% |
-991.03 |
-10.87% |
-324.72 |
-3.56% |
| 20250822 |
18.88 |
0.00% |
134.39 |
-519.02 |
36.66 |
0.58% |
-26.70 |
-0.42% |
124.43 |
1.97% |
| 20250821 |
18.88 |
0.43% |
-120.22 |
-1585.14 |
-331.52 |
-3.35% |
-208.09 |
-2.10% |
419.39 |
4.24% |
| 20250820 |
18.80 |
1.29% |
1455.71 |
-1939.21 |
452.22 |
5.34% |
460.80 |
5.44% |
542.69 |
6.41% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
