| 002778中晟高科 今日实时资金流向 |
| 15:00 |
-77.71 |
462.39 |
-273.54 |
| 14:59 |
-123.27 |
413.77 |
-284.65 |
| 14:58 |
-123.27 |
413.77 |
-284.65 |
| 14:57 |
-123.27 |
413.77 |
-284.65 |
| 14:56 |
-123.27 |
430.80 |
-270.68 |
| 14:55 |
-123.27 |
395.21 |
-281.21 |
| 14:54 |
-123.27 |
414.91 |
-280.45 |
| 14:53 |
-123.27 |
414.91 |
-266.88 |
| 14:52 |
-123.27 |
407.26 |
-279.11 |
| 14:51 |
-123.27 |
416.81 |
-244.73 |
| 14:50 |
-123.27 |
431.53 |
-232.88 |
| 14:49 |
-123.27 |
425.79 |
-231.74 |
| 14:48 |
-123.27 |
410.28 |
-220.45 |
| 14:47 |
-172.66 |
416.98 |
-226.77 |
| 14:46 |
-172.66 |
382.51 |
-224.48 |
| 14:45 |
-172.66 |
376.76 |
-216.82 |
| 14:44 |
-172.66 |
367.75 |
-217.74 |
| 14:43 |
-211.15 |
372.11 |
-211.42 |
| 14:42 |
-244.38 |
330.26 |
-237.05 |
| 14:41 |
-244.38 |
330.26 |
-233.04 |
| 14:40 |
-244.38 |
380.83 |
-218.15 |
| 14:39 |
-244.38 |
365.55 |
-231.32 |
| 14:38 |
-244.38 |
365.55 |
-228.27 |
| 14:37 |
-244.38 |
342.66 |
-237.63 |
| 14:36 |
-244.38 |
334.84 |
-236.10 |
| 14:35 |
-244.38 |
341.13 |
-244.31 |
| 14:34 |
-301.53 |
307.04 |
-255.36 |
| 14:33 |
-301.53 |
307.04 |
-250.41 |
| 14:32 |
-301.53 |
307.04 |
-246.41 |
| 14:31 |
-301.53 |
307.04 |
-236.14 |
| 14:30 |
-301.53 |
300.38 |
-235.95 |
| 14:29 |
-301.53 |
282.87 |
-230.63 |
| 14:28 |
-301.53 |
282.87 |
-232.53 |
| 14:27 |
-301.53 |
282.87 |
-230.06 |
| 14:26 |
-301.53 |
282.87 |
-228.92 |
| 14:25 |
-301.53 |
276.78 |
-230.25 |
| 14:24 |
-301.53 |
276.78 |
-230.06 |
| 14:23 |
-301.53 |
276.78 |
-232.53 |
| 14:22 |
-301.53 |
276.78 |
-232.72 |
| 14:21 |
-301.53 |
276.78 |
-230.82 |
| 14:20 |
-301.53 |
276.78 |
-226.44 |
| 14:19 |
-301.53 |
270.89 |
-223.78 |
| 14:18 |
-301.53 |
265.37 |
-222.83 |
| 14:17 |
-301.53 |
260.23 |
-226.26 |
| 14:16 |
-301.53 |
249.02 |
-225.88 |
| 14:15 |
-301.53 |
249.02 |
-215.05 |
| 14:14 |
-301.53 |
249.02 |
-213.91 |
| 14:13 |
-244.53 |
249.02 |
-207.45 |
| 14:12 |
-244.53 |
249.02 |
-198.51 |
| 14:11 |
-244.53 |
249.02 |
-191.85 |
| 14:10 |
-244.53 |
234.55 |
-191.66 |
| 14:09 |
-244.53 |
234.55 |
-188.42 |
| 14:08 |
-244.53 |
234.55 |
-187.28 |
| 14:07 |
-244.53 |
234.55 |
-189.95 |
| 14:06 |
-244.53 |
234.55 |
-184.62 |
| 14:05 |
-244.53 |
202.17 |
-184.43 |
| 14:04 |
-244.53 |
194.57 |
-193.17 |
| 14:03 |
-244.53 |
194.57 |
-204.97 |
| 14:02 |
-244.53 |
194.57 |
-206.11 |
| 14:01 |
-244.53 |
194.57 |
-202.11 |
| 14:00 |
-244.53 |
194.57 |
-202.11 |
| 13:59 |
-244.53 |
194.57 |
-197.55 |
| 13:58 |
-244.53 |
194.57 |
-198.13 |
| 13:57 |
-244.53 |
194.57 |
-198.13 |
| 13:56 |
-244.53 |
194.57 |
-199.84 |
| 13:55 |
-244.53 |
194.57 |
-198.13 |
| 13:54 |
-244.53 |
194.57 |
-196.80 |
| 13:53 |
-244.53 |
194.57 |
-198.89 |
| 13:52 |
-244.53 |
194.57 |
-196.61 |
| 13:51 |
-244.53 |
194.57 |
-195.47 |
| 13:50 |
-244.53 |
194.57 |
-193.56 |
| 13:49 |
-244.53 |
194.57 |
-197.37 |
| 13:48 |
-244.53 |
194.57 |
-202.68 |
| 13:47 |
-244.53 |
194.57 |
-196.04 |
| 13:46 |
-244.53 |
209.37 |
-193.38 |
| 13:45 |
-244.53 |
209.37 |
-189.77 |
| 13:44 |
-244.53 |
209.37 |
-190.53 |
| 13:43 |
-244.53 |
214.50 |
-195.48 |
| 13:42 |
-244.53 |
214.50 |
-197.18 |
| 13:41 |
-244.53 |
214.50 |
-195.67 |
| 13:40 |
-244.53 |
219.63 |
-201.37 |
| 13:39 |
-244.53 |
228.55 |
-199.47 |
| 13:38 |
-244.53 |
228.55 |
-186.36 |
| 13:37 |
-244.53 |
228.55 |
-179.71 |
| 13:36 |
-244.53 |
228.55 |
-177.23 |
| 13:35 |
-244.53 |
228.55 |
-176.28 |
| 13:34 |
-244.53 |
228.55 |
-175.71 |
| 13:33 |
-244.53 |
228.55 |
-169.05 |
| 13:32 |
-244.53 |
228.55 |
-166.77 |
| 13:31 |
-244.53 |
234.26 |
-166.39 |
| 13:30 |
-244.53 |
234.26 |
-168.30 |
| 13:29 |
-244.53 |
234.26 |
-169.06 |
| 13:28 |
-244.53 |
234.26 |
-179.55 |
| 13:27 |
-244.53 |
234.26 |
-183.17 |
| 13:26 |
-244.53 |
227.40 |
-197.86 |
| 13:25 |
-244.53 |
227.40 |
-225.22 |
| 13:24 |
-244.53 |
227.40 |
-219.33 |
| 13:23 |
-244.53 |
227.40 |
-216.48 |
| 13:22 |
-244.53 |
227.40 |
-214.78 |
| 13:21 |
-244.53 |
227.40 |
-214.59 |
| 13:20 |
-244.53 |
227.40 |
-215.16 |
| 13:19 |
-244.53 |
227.40 |
-212.12 |
| 13:18 |
-244.53 |
202.28 |
-212.30 |
| 13:17 |
-244.53 |
202.28 |
-213.44 |
| 13:16 |
-244.53 |
202.28 |
-212.87 |
| 13:15 |
-244.53 |
202.28 |
-213.25 |
| 13:14 |
-244.53 |
193.56 |
-217.62 |
| 13:13 |
-244.53 |
193.56 |
-227.28 |
| 13:12 |
-244.53 |
199.05 |
-210.04 |
| 13:11 |
-244.53 |
199.05 |
-177.44 |
| 13:10 |
-244.53 |
199.05 |
-181.23 |
| 13:09 |
-244.53 |
191.66 |
-178.58 |
| 13:08 |
-244.53 |
191.66 |
-178.20 |
| 13:07 |
-244.53 |
197.54 |
-168.53 |
| 13:06 |
-244.53 |
191.08 |
-164.74 |
| 13:05 |
-244.53 |
191.08 |
-170.24 |
| 13:04 |
-244.53 |
191.08 |
-174.42 |
| 13:03 |
-244.53 |
191.08 |
-172.15 |
| 13:02 |
-244.53 |
191.08 |
-169.30 |
| 13:01 |
-244.53 |
191.08 |
-170.82 |
| 11:30 |
-244.53 |
205.11 |
-179.57 |
| 11:29 |
-244.53 |
205.11 |
-179.19 |
| 11:28 |
-244.53 |
205.11 |
-176.54 |
| 11:27 |
-244.53 |
205.11 |
-176.92 |
| 11:26 |
-244.53 |
205.11 |
-177.49 |
| 11:25 |
-244.53 |
207.96 |
-180.71 |
| 11:24 |
-244.53 |
207.96 |
-181.09 |
| 11:23 |
-244.53 |
207.96 |
-185.27 |
| 11:22 |
-244.53 |
199.03 |
-183.75 |
| 11:21 |
-244.53 |
199.03 |
-183.37 |
| 11:20 |
-244.53 |
183.86 |
-183.37 |
| 11:19 |
-244.53 |
191.45 |
-183.18 |
| 11:18 |
-244.53 |
191.45 |
-183.56 |
| 11:17 |
-244.53 |
183.48 |
-186.03 |
| 11:16 |
-206.65 |
183.48 |
-190.58 |
| 11:15 |
-206.65 |
183.48 |
-190.20 |
| 11:14 |
-206.65 |
183.48 |
-188.50 |
| 11:13 |
-206.65 |
183.48 |
-172.97 |
| 11:12 |
-206.65 |
183.48 |
-154.57 |
| 11:11 |
-206.65 |
183.48 |
-151.73 |
| 11:10 |
-206.65 |
183.48 |
-149.63 |
| 11:09 |
-206.65 |
197.57 |
-146.97 |
| 11:08 |
-206.65 |
197.57 |
-143.73 |
| 11:07 |
-206.65 |
197.57 |
-140.49 |
| 11:06 |
-206.65 |
197.57 |
-139.16 |
| 11:05 |
-206.65 |
189.54 |
-138.78 |
| 11:04 |
-206.65 |
159.49 |
-159.00 |
| 11:03 |
-206.65 |
167.87 |
-155.38 |
| 11:02 |
-206.65 |
167.87 |
-151.57 |
| 11:01 |
-206.65 |
157.77 |
-145.09 |
| 11:00 |
-206.65 |
157.77 |
-153.28 |
| 10:59 |
-206.65 |
157.77 |
-154.99 |
| 10:58 |
-206.65 |
152.07 |
-152.53 |
| 10:57 |
-206.65 |
152.07 |
-149.30 |
| 10:56 |
-206.65 |
142.97 |
-150.82 |
| 10:55 |
-206.65 |
142.97 |
-151.77 |
| 10:54 |
-206.65 |
157.75 |
-153.48 |
| 10:53 |
-165.31 |
165.33 |
-141.92 |
| 10:52 |
-165.31 |
165.33 |
-142.11 |
| 10:51 |
-165.31 |
165.33 |
-141.35 |
| 10:50 |
-114.87 |
165.33 |
-146.66 |
| 10:49 |
-114.87 |
165.33 |
-150.65 |
| 10:48 |
-114.87 |
171.97 |
-148.37 |
| 10:47 |
-114.87 |
171.97 |
-147.80 |
| 10:46 |
-114.87 |
171.97 |
-148.75 |
| 10:45 |
-114.87 |
171.97 |
-130.13 |
| 10:44 |
-114.87 |
171.97 |
-129.75 |
| 10:43 |
-114.87 |
171.97 |
-132.41 |
| 10:42 |
-114.87 |
171.97 |
-126.70 |
| 10:41 |
-114.87 |
171.97 |
-124.03 |
| 10:40 |
-114.87 |
171.97 |
-123.08 |
| 10:39 |
-114.87 |
183.99 |
-119.07 |
| 10:38 |
-114.87 |
195.65 |
-119.65 |
| 10:37 |
-57.58 |
169.30 |
-119.85 |
| 10:36 |
-57.58 |
169.30 |
-120.04 |
| 10:35 |
-57.58 |
180.15 |
-119.86 |
| 10:34 |
-57.58 |
190.42 |
-141.71 |
| 10:33 |
-57.58 |
183.97 |
-137.35 |
| 10:32 |
-57.58 |
183.97 |
-128.62 |
| 10:31 |
-57.58 |
183.97 |
-120.82 |
| 10:30 |
-57.58 |
158.31 |
-119.12 |
| 10:29 |
-57.58 |
159.05 |
-117.97 |
| 10:28 |
-57.58 |
199.93 |
-109.97 |
| 10:27 |
-57.58 |
205.26 |
-107.88 |
| 10:26 |
-57.58 |
199.36 |
-103.69 |
| 10:25 |
-57.58 |
193.64 |
-98.73 |
| 10:24 |
-57.58 |
198.98 |
-117.79 |
| 10:23 |
-57.58 |
215.51 |
-109.64 |
| 10:22 |
-57.58 |
215.51 |
-106.97 |
| 10:21 |
-57.58 |
215.51 |
-109.26 |
| 10:20 |
-57.58 |
209.42 |
-117.06 |
| 10:19 |
-57.58 |
209.42 |
-116.87 |
| 10:18 |
-57.58 |
209.42 |
-110.61 |
| 10:17 |
-57.58 |
216.07 |
-122.01 |
| 10:16 |
-57.58 |
221.20 |
-126.74 |
| 10:15 |
-57.58 |
216.08 |
-104.02 |
| 10:14 |
-57.58 |
240.59 |
-83.15 |
| 10:13 |
-57.58 |
249.13 |
-82.39 |
| 10:12 |
-57.58 |
249.13 |
-72.52 |
| 10:11 |
-57.58 |
255.57 |
-69.30 |
| 10:10 |
-57.58 |
255.57 |
-49.95 |
| 10:09 |
-57.58 |
252.33 |
-52.99 |
| 10:08 |
-57.58 |
191.35 |
-46.37 |
| 10:07 |
-57.58 |
186.01 |
-47.70 |
| 10:06 |
-57.58 |
175.21 |
-36.16 |
| 10:05 |
-57.58 |
193.64 |
-22.48 |
| 10:04 |
-57.58 |
181.46 |
-16.21 |
| 10:03 |
-57.58 |
232.35 |
33.91 |
| 10:02 |
-57.58 |
249.35 |
74.40 |
| 10:01 |
-57.58 |
249.35 |
93.72 |
| 10:00 |
-57.58 |
233.65 |
97.70 |
| 09:59 |
-57.58 |
233.65 |
100.19 |
| 09:58 |
-57.58 |
233.65 |
100.56 |
| 09:57 |
-57.58 |
222.76 |
97.12 |
| 09:56 |
-57.58 |
187.26 |
84.35 |
| 09:55 |
-57.58 |
217.23 |
86.83 |
| 09:54 |
-57.58 |
236.34 |
88.93 |
| 09:53 |
-57.58 |
263.94 |
115.22 |
| 09:52 |
14.65 |
189.60 |
77.95 |
| 09:51 |
14.65 |
195.55 |
56.48 |
| 09:50 |
14.65 |
195.75 |
69.84 |
| 09:49 |
14.65 |
184.22 |
69.83 |
| 09:48 |
14.65 |
190.36 |
82.51 |
| 09:47 |
14.65 |
131.19 |
66.22 |
| 09:46 |
62.42 |
89.43 |
49.17 |
| 09:45 |
28.24 |
66.62 |
42.71 |
| 09:44 |
28.24 |
45.87 |
41.93 |
| 09:43 |
69.41 |
40.35 |
4.15 |
| 09:42 |
69.41 |
61.48 |
1.67 |
| 09:41 |
69.41 |
78.20 |
1.85 |
| 09:40 |
69.41 |
74.97 |
3.33 |
| 09:39 |
69.41 |
136.68 |
5.99 |
| 09:38 |
69.41 |
107.11 |
-4.48 |
| 09:37 |
0.00 |
103.01 |
-17.80 |
| 09:36 |
0.00 |
53.15 |
3.87 |
| 09:35 |
0.00 |
-21.89 |
6.15 |
| 09:34 |
0.00 |
-40.48 |
-7.22 |
| 09:33 |
0.00 |
-64.67 |
1.97 |
| 09:32 |
0.00 |
-27.23 |
17.21 |
| 09:31 |
0.00 |
-43.26 |
14.19 |
| 09:30 |
0.00 |
-26.21 |
-43.87 |
|
| 大单资金：-77.71万元 |
成交额占比：-1.05% |
| 中单资金：462.39万元 |
成交额占比：6.25% |
| 小单资金：-273.54万元 |
成交额占比：-3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
19.00 |
0.53% |
-218.99 |
2160.81 |
-244.53 |
-4.77% |
205.11 |
4.00% |
-179.57 |
-3.51% |
| 20250714 |
18.90 |
2.05% |
1072.89 |
1493.31 |
717.47 |
8.84% |
221.15 |
2.73% |
134.27 |
1.66% |
| 20250711 |
18.52 |
3.06% |
2819.58 |
808.59 |
1352.72 |
14.07% |
1014.37 |
10.55% |
452.49 |
4.71% |
| 20250710 |
17.97 |
0.17% |
173.89 |
-1550.62 |
331.69 |
7.22% |
-92.92 |
-2.02% |
-64.88 |
-1.41% |
| 20250709 |
17.94 |
0.00% |
-109.97 |
-1899.81 |
3.46 |
0.10% |
-223.37 |
-6.26% |
109.94 |
3.08% |
| 20250708 |
17.94 |
-0.83% |
-953.20 |
-731.34 |
-912.03 |
-22.48% |
-121.44 |
-2.99% |
80.27 |
1.98% |
| 20250707 |
18.09 |
0.84% |
439.65 |
392.71 |
32.75 |
0.94% |
178.69 |
5.12% |
228.21 |
6.54% |
| 20250704 |
17.94 |
-2.71% |
-1610.95 |
-187.71 |
-1006.49 |
-15.64% |
-464.61 |
-7.22% |
-139.85 |
-2.17% |
| 20250703 |
18.44 |
-0.16% |
-185.26 |
1065.53 |
-17.50 |
-0.42% |
33.93 |
0.81% |
-201.69 |
-4.81% |
| 20250702 |
18.47 |
-0.48% |
1043.50 |
771.56 |
1171.93 |
17.22% |
-27.75 |
-0.41% |
-100.68 |
-1.48% |
| 20250701 |
18.56 |
-0.43% |
237.62 |
-728.40 |
212.02 |
2.82% |
101.92 |
1.36% |
-76.32 |
-1.02% |
| 20250630 |
18.64 |
-2.97% |
-1808.03 |
-831.94 |
-547.67 |
-4.34% |
-1156.35 |
-9.17% |
-104.01 |
-0.82% |
| 20250627 |
19.21 |
1.27% |
477.99 |
-195.93 |
246.75 |
4.07% |
226.87 |
3.75% |
4.37 |
0.07% |
| 20250626 |
18.97 |
-0.37% |
-1001.33 |
-465.93 |
-311.47 |
-6.03% |
-259.14 |
-5.01% |
-430.72 |
-8.33% |
| 20250625 |
19.04 |
0.21% |
-565.98 |
-235.39 |
-328.03 |
-6.29% |
-185.16 |
-3.55% |
-52.79 |
-1.01% |
| 20250624 |
19.00 |
1.06% |
-341.52 |
349.94 |
108.48 |
1.76% |
-304.39 |
-4.94% |
-145.61 |
-2.36% |
| 20250623 |
18.80 |
2.79% |
1422.95 |
335.58 |
88.34 |
1.58% |
670.77 |
11.98% |
663.84 |
11.85% |
| 20250620 |
18.29 |
-2.35% |
122.85 |
-532.34 |
-23.25 |
-0.48% |
76.31 |
1.57% |
69.79 |
1.43% |
| 20250619 |
18.73 |
-1.94% |
-849.60 |
-688.61 |
-80.93 |
-1.57% |
-446.05 |
-8.66% |
-322.62 |
-6.27% |
| 20250618 |
19.10 |
-0.88% |
-234.11 |
432.28 |
257.30 |
3.98% |
-475.61 |
-7.36% |
-15.80 |
-0.24% |
| 20250617 |
19.27 |
1.21% |
202.30 |
588.24 |
94.12 |
1.62% |
229.92 |
3.96% |
-121.74 |
-2.10% |
| 20250616 |
19.04 |
0.05% |
-443.84 |
593.77 |
-779.58 |
-9.93% |
186.84 |
2.38% |
148.90 |
1.90% |
| 20250613 |
19.03 |
-2.16% |
-1233.47 |
945.04 |
-179.52 |
-2.00% |
-709.00 |
-7.90% |
-344.95 |
-3.85% |
| 20250612 |
19.45 |
2.10% |
691.23 |
1397.45 |
1039.96 |
10.16% |
-206.14 |
-2.01% |
-142.59 |
-1.39% |
| 20250611 |
19.05 |
1.28% |
624.83 |
-184.31 |
413.26 |
6.32% |
22.16 |
0.34% |
189.41 |
2.89% |
| 20250610 |
18.81 |
-1.83% |
-227.78 |
-400.58 |
99.65 |
1.28% |
-275.86 |
-3.55% |
-51.57 |
-0.66% |
| 20250609 |
19.16 |
-0.73% |
-645.71 |
-454.06 |
-428.31 |
-6.40% |
-476.12 |
-7.12% |
258.72 |
3.87% |
| 20250606 |
19.30 |
0.68% |
465.57 |
-973.45 |
272.89 |
3.56% |
185.32 |
2.42% |
7.36 |
0.10% |
| 20250605 |
19.17 |
-1.19% |
-1793.95 |
2237.34 |
-541.80 |
-4.34% |
-655.13 |
-5.25% |
-597.02 |
-4.79% |
| 20250604 |
19.40 |
1.73% |
175.28 |
2396.85 |
196.99 |
2.13% |
378.20 |
4.09% |
-399.91 |
-4.33% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
