| 002785万里石 今日实时资金流向 |
| 15:00 |
825.86 |
-268.96 |
245.59 |
| 14:59 |
867.45 |
-227.36 |
259.83 |
| 14:58 |
867.45 |
-227.36 |
259.83 |
| 14:57 |
867.45 |
-227.36 |
259.26 |
| 14:56 |
1065.37 |
-287.52 |
260.97 |
| 14:55 |
1065.37 |
-213.21 |
255.82 |
| 14:54 |
1151.14 |
-194.35 |
246.95 |
| 14:53 |
1069.92 |
-226.38 |
231.21 |
| 14:52 |
1019.04 |
-262.40 |
216.92 |
| 14:51 |
1019.04 |
-255.83 |
216.63 |
| 14:50 |
1019.04 |
-268.98 |
208.91 |
| 14:49 |
1152.75 |
-266.70 |
215.77 |
| 14:48 |
1152.75 |
-272.41 |
216.90 |
| 14:47 |
1152.75 |
-278.70 |
212.33 |
| 14:46 |
1152.75 |
-282.15 |
211.75 |
| 14:45 |
1152.75 |
-282.15 |
218.03 |
| 14:44 |
1152.75 |
-270.44 |
218.60 |
| 14:43 |
1152.75 |
-326.98 |
211.46 |
| 14:42 |
1152.75 |
-325.55 |
216.03 |
| 14:41 |
1152.75 |
-327.27 |
225.45 |
| 14:40 |
1152.75 |
-340.99 |
222.02 |
| 14:39 |
1152.75 |
-340.99 |
219.17 |
| 14:38 |
1182.76 |
-316.70 |
241.74 |
| 14:37 |
1182.76 |
-328.99 |
242.88 |
| 14:36 |
1182.76 |
-339.28 |
235.16 |
| 14:35 |
1182.76 |
-321.86 |
239.16 |
| 14:34 |
1182.76 |
-308.71 |
241.16 |
| 14:33 |
1182.76 |
-334.72 |
248.58 |
| 14:32 |
1182.76 |
-370.41 |
248.00 |
| 14:31 |
1182.76 |
-379.26 |
223.18 |
| 14:30 |
1182.76 |
-464.75 |
189.84 |
| 14:29 |
1182.76 |
-453.07 |
205.78 |
| 14:28 |
1182.76 |
-458.20 |
207.77 |
| 14:27 |
1182.76 |
-446.52 |
216.32 |
| 14:26 |
1182.76 |
-430.56 |
215.46 |
| 14:25 |
1182.76 |
-430.56 |
206.91 |
| 14:24 |
1182.76 |
-417.15 |
202.05 |
| 14:23 |
1182.76 |
-414.30 |
205.76 |
| 14:22 |
929.42 |
-428.57 |
223.15 |
| 14:21 |
929.42 |
-449.90 |
212.62 |
| 14:20 |
929.42 |
-449.90 |
213.76 |
| 14:19 |
929.42 |
-456.44 |
209.78 |
| 14:18 |
929.42 |
-456.44 |
208.36 |
| 14:17 |
929.42 |
-443.08 |
212.34 |
| 14:16 |
929.42 |
-435.98 |
213.76 |
| 14:15 |
929.42 |
-441.67 |
214.61 |
| 14:14 |
929.42 |
-430.58 |
217.45 |
| 14:13 |
929.42 |
-447.07 |
221.43 |
| 14:12 |
929.42 |
-435.70 |
218.59 |
| 14:11 |
929.42 |
-435.70 |
208.07 |
| 14:10 |
929.42 |
-421.50 |
208.35 |
| 14:09 |
929.42 |
-421.50 |
210.06 |
| 14:08 |
929.42 |
-461.83 |
205.51 |
| 14:07 |
929.42 |
-439.99 |
204.94 |
| 14:06 |
929.42 |
-403.95 |
222.53 |
| 14:05 |
929.42 |
-431.22 |
220.83 |
| 14:04 |
929.42 |
-420.71 |
219.12 |
| 14:03 |
929.42 |
-420.71 |
220.25 |
| 14:02 |
929.42 |
-419.30 |
211.16 |
| 14:01 |
929.42 |
-407.11 |
195.27 |
| 14:00 |
992.36 |
-428.66 |
181.07 |
| 13:59 |
1049.07 |
-408.78 |
178.23 |
| 13:58 |
1049.07 |
-421.01 |
187.61 |
| 13:57 |
1049.07 |
-412.19 |
196.42 |
| 13:56 |
1049.07 |
-412.19 |
159.71 |
| 13:55 |
1049.07 |
-427.82 |
142.36 |
| 13:54 |
1049.07 |
-427.82 |
141.51 |
| 13:53 |
1049.07 |
-407.10 |
134.13 |
| 13:52 |
1049.07 |
-370.46 |
67.39 |
| 13:51 |
1049.07 |
-342.05 |
64.83 |
| 13:50 |
1049.07 |
-360.79 |
33.00 |
| 13:49 |
1049.07 |
-332.67 |
44.07 |
| 13:48 |
1049.07 |
-332.67 |
39.81 |
| 13:47 |
1049.07 |
-315.62 |
53.45 |
| 13:46 |
1049.07 |
-315.62 |
55.73 |
| 13:45 |
1049.07 |
-315.62 |
52.60 |
| 13:44 |
1049.07 |
-298.00 |
70.79 |
| 13:43 |
1049.07 |
-298.00 |
65.67 |
| 13:42 |
1049.07 |
-304.82 |
63.69 |
| 13:41 |
1049.07 |
-304.82 |
62.55 |
| 13:40 |
1049.07 |
-328.09 |
40.68 |
| 13:39 |
1102.46 |
-278.95 |
47.50 |
| 13:38 |
1102.46 |
-293.18 |
58.59 |
| 13:37 |
1102.46 |
-293.18 |
45.80 |
| 13:36 |
1102.46 |
-288.06 |
43.81 |
| 13:35 |
1102.46 |
-256.51 |
70.54 |
| 13:34 |
1102.46 |
-256.51 |
68.84 |
| 13:33 |
1102.46 |
-256.51 |
68.55 |
| 13:32 |
1102.46 |
-266.48 |
65.14 |
| 13:31 |
1060.37 |
-318.24 |
57.14 |
| 13:30 |
1060.37 |
-359.12 |
46.65 |
| 13:29 |
1167.53 |
-351.19 |
48.63 |
| 13:28 |
1167.53 |
-271.16 |
78.14 |
| 13:27 |
1167.53 |
-281.38 |
79.56 |
| 13:26 |
1167.53 |
-258.11 |
31.59 |
| 13:25 |
1213.21 |
-293.29 |
12.30 |
| 13:24 |
1213.21 |
-283.95 |
8.89 |
| 13:23 |
1213.21 |
-302.65 |
-58.89 |
| 13:22 |
1213.21 |
-287.07 |
-65.98 |
| 13:21 |
1377.15 |
-65.52 |
-7.77 |
| 13:20 |
1377.15 |
22.62 |
-9.19 |
| 13:19 |
1419.83 |
41.96 |
-0.38 |
| 13:18 |
1419.83 |
137.35 |
11.29 |
| 13:17 |
1419.83 |
182.37 |
-1.25 |
| 13:16 |
1419.83 |
182.65 |
-10.08 |
| 13:15 |
1505.27 |
192.90 |
-7.52 |
| 13:14 |
1505.27 |
180.08 |
13.85 |
| 13:13 |
1505.27 |
191.49 |
16.42 |
| 13:12 |
1505.27 |
260.54 |
13.85 |
| 13:11 |
1505.27 |
251.97 |
12.42 |
| 13:10 |
1505.27 |
245.69 |
7.85 |
| 13:09 |
1505.27 |
248.83 |
10.70 |
| 13:08 |
1505.27 |
295.73 |
18.71 |
| 13:07 |
1505.27 |
333.81 |
19.84 |
| 13:06 |
1505.27 |
333.81 |
20.13 |
| 13:05 |
1361.88 |
295.75 |
3.82 |
| 13:04 |
1361.88 |
301.47 |
1.53 |
| 13:03 |
1361.88 |
322.96 |
6.12 |
| 13:02 |
1361.88 |
321.82 |
1.82 |
| 13:01 |
1051.42 |
319.47 |
-15.25 |
| 11:30 |
1122.67 |
387.12 |
-17.60 |
| 11:29 |
1171.55 |
399.42 |
-28.75 |
| 11:28 |
1209.01 |
399.42 |
-24.46 |
| 11:27 |
1209.01 |
399.42 |
-23.89 |
| 11:26 |
1209.01 |
420.89 |
-13.01 |
| 11:25 |
1246.26 |
406.55 |
-14.73 |
| 11:24 |
1246.26 |
423.50 |
-6.14 |
| 11:23 |
1246.26 |
417.79 |
-12.72 |
| 11:22 |
1560.86 |
446.98 |
-14.14 |
| 11:21 |
1560.86 |
446.98 |
-14.14 |
| 11:20 |
1560.86 |
446.98 |
-15.86 |
| 11:19 |
1560.86 |
422.59 |
-23.61 |
| 11:18 |
1560.86 |
422.59 |
-23.04 |
| 11:17 |
1560.86 |
436.34 |
-20.18 |
| 11:16 |
1575.44 |
436.34 |
-26.19 |
| 11:15 |
1675.79 |
436.34 |
-14.44 |
| 11:14 |
1675.79 |
446.10 |
-7.26 |
| 11:13 |
1675.79 |
460.46 |
-3.24 |
| 11:12 |
1675.79 |
460.46 |
1.37 |
| 11:11 |
1675.79 |
422.75 |
-2.96 |
| 11:10 |
1675.79 |
389.71 |
-60.12 |
| 11:09 |
1618.55 |
366.51 |
-82.76 |
| 11:08 |
1651.44 |
343.04 |
-85.62 |
| 11:07 |
1651.44 |
343.04 |
-86.48 |
| 11:06 |
1651.44 |
343.04 |
-90.77 |
| 11:05 |
1651.44 |
331.32 |
-107.94 |
| 11:04 |
1651.44 |
320.74 |
-109.66 |
| 11:03 |
1651.44 |
335.59 |
-122.51 |
| 11:02 |
1651.44 |
364.46 |
-101.36 |
| 11:01 |
1651.44 |
401.35 |
-102.79 |
| 11:00 |
1651.44 |
421.10 |
-96.79 |
| 10:59 |
1651.44 |
379.03 |
-103.67 |
| 10:58 |
1651.44 |
456.26 |
-78.48 |
| 10:57 |
1651.44 |
493.23 |
-73.62 |
| 10:56 |
1651.44 |
504.12 |
-85.37 |
| 10:55 |
1651.44 |
504.12 |
-86.23 |
| 10:54 |
1651.44 |
504.12 |
-78.21 |
| 10:53 |
1651.44 |
507.57 |
-59.59 |
| 10:52 |
1651.44 |
513.02 |
-60.76 |
| 10:51 |
1651.44 |
551.26 |
-67.66 |
| 10:50 |
1686.45 |
500.70 |
-106.73 |
| 10:49 |
1686.45 |
494.95 |
-105.30 |
| 10:48 |
1686.45 |
525.69 |
-80.03 |
| 10:47 |
1686.45 |
545.23 |
-62.79 |
| 10:46 |
1686.45 |
565.05 |
-39.80 |
| 10:45 |
1686.45 |
580.28 |
-15.65 |
| 10:44 |
1792.28 |
610.51 |
-9.91 |
| 10:43 |
1792.28 |
626.06 |
-0.11 |
| 10:42 |
1792.28 |
643.63 |
3.92 |
| 10:41 |
1792.28 |
643.63 |
-0.69 |
| 10:40 |
1792.28 |
634.97 |
-11.65 |
| 10:39 |
1749.73 |
633.25 |
-10.22 |
| 10:38 |
1749.73 |
637.85 |
-9.06 |
| 10:37 |
1749.73 |
675.33 |
2.16 |
| 10:36 |
1749.73 |
783.83 |
71.71 |
| 10:35 |
1749.73 |
795.38 |
81.25 |
| 10:34 |
1749.73 |
765.63 |
78.35 |
| 10:33 |
1749.73 |
779.79 |
102.62 |
| 10:32 |
1676.64 |
801.17 |
114.17 |
| 10:31 |
1676.64 |
758.60 |
120.25 |
| 10:30 |
1712.85 |
762.94 |
113.30 |
| 10:29 |
1712.85 |
788.14 |
113.01 |
| 10:28 |
1712.85 |
788.14 |
114.16 |
| 10:27 |
1680.66 |
788.14 |
123.73 |
| 10:26 |
1680.66 |
788.42 |
101.45 |
| 10:25 |
1716.04 |
920.28 |
145.50 |
| 10:24 |
1716.04 |
951.06 |
153.32 |
| 10:23 |
1716.04 |
913.81 |
98.98 |
| 10:22 |
1679.44 |
915.23 |
89.96 |
| 10:21 |
1660.39 |
793.26 |
33.31 |
| 10:20 |
1660.39 |
741.64 |
21.68 |
| 10:19 |
1660.39 |
721.00 |
9.47 |
| 10:18 |
1358.32 |
714.24 |
1.36 |
| 10:17 |
1379.36 |
558.44 |
-35.02 |
| 10:16 |
1245.94 |
587.23 |
-24.67 |
| 10:15 |
1129.94 |
597.27 |
-19.79 |
| 10:14 |
976.74 |
542.30 |
-30.99 |
| 10:13 |
1015.15 |
456.51 |
-14.64 |
| 10:12 |
911.06 |
375.63 |
-102.95 |
| 10:11 |
911.06 |
339.86 |
-119.56 |
| 10:10 |
911.06 |
339.86 |
-115.84 |
| 10:09 |
911.06 |
332.42 |
-105.84 |
| 10:08 |
911.06 |
350.46 |
-97.84 |
| 10:07 |
911.06 |
353.61 |
-121.90 |
| 10:06 |
875.00 |
345.31 |
-123.05 |
| 10:05 |
881.00 |
321.28 |
-139.64 |
| 10:04 |
881.00 |
336.68 |
-139.36 |
| 10:03 |
881.00 |
319.27 |
-135.65 |
| 10:02 |
780.91 |
307.85 |
-189.34 |
| 10:01 |
780.91 |
334.42 |
-179.06 |
| 10:00 |
746.58 |
314.39 |
-155.90 |
| 09:59 |
746.58 |
363.22 |
-140.46 |
| 09:58 |
708.46 |
357.48 |
-120.73 |
| 09:57 |
708.46 |
382.13 |
-121.31 |
| 09:56 |
664.13 |
360.65 |
-162.20 |
| 09:55 |
633.81 |
379.80 |
-159.06 |
| 09:54 |
620.97 |
288.07 |
-141.07 |
| 09:53 |
620.61 |
283.21 |
-156.75 |
| 09:52 |
709.93 |
273.24 |
-144.83 |
| 09:51 |
709.93 |
287.98 |
-121.83 |
| 09:50 |
709.93 |
252.67 |
-119.28 |
| 09:49 |
860.92 |
224.95 |
-103.31 |
| 09:48 |
581.66 |
14.49 |
-149.54 |
| 09:47 |
581.66 |
27.55 |
-157.80 |
| 09:46 |
614.15 |
-33.82 |
-157.85 |
| 09:45 |
429.53 |
-35.27 |
-174.04 |
| 09:44 |
279.10 |
-72.74 |
-169.51 |
| 09:43 |
-85.05 |
-74.50 |
-226.70 |
| 09:42 |
-119.79 |
-114.32 |
-212.31 |
| 09:41 |
-446.45 |
-291.65 |
-274.61 |
| 09:40 |
-446.45 |
-298.68 |
-261.71 |
| 09:39 |
-446.45 |
-361.36 |
-274.59 |
| 09:38 |
-407.88 |
-434.34 |
-271.28 |
| 09:37 |
-318.33 |
-418.45 |
-228.04 |
| 09:36 |
-318.33 |
-464.48 |
-173.66 |
| 09:35 |
-457.82 |
-465.08 |
-147.17 |
| 09:34 |
-313.69 |
-334.06 |
-119.85 |
| 09:33 |
-176.37 |
-266.71 |
-103.91 |
| 09:32 |
-200.46 |
-219.80 |
-140.03 |
| 09:31 |
-168.46 |
-117.62 |
-73.03 |
| 09:30 |
-165.76 |
-13.44 |
1.96 |
|
| 大单资金：825.86万元 |
成交额占比：2.73% |
| 中单资金：-268.96万元 |
成交额占比：-0.89% |
| 小单资金：245.59万元 |
成交额占比：0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
28.48 |
0.28% |
220.22 |
8530.82 |
429.53 |
6.08% |
-35.27 |
-0.50% |
-174.04 |
-2.47% |
| 20250701 |
28.40 |
-3.50% |
1830.66 |
7635.65 |
1529.29 |
2.63% |
959.14 |
1.65% |
-657.77 |
-1.13% |
| 20250630 |
29.43 |
-10.00% |
13332.67 |
3124.12 |
4225.27 |
31.66% |
5863.63 |
43.94% |
3243.77 |
24.31% |
| 20250627 |
32.70 |
4.47% |
6446.74 |
-1105.63 |
3545.93 |
11.24% |
2265.49 |
7.18% |
635.32 |
2.01% |
| 20250626 |
31.30 |
-0.73% |
-2002.41 |
-5141.14 |
-1199.20 |
-5.80% |
-56.06 |
-0.27% |
-747.15 |
-3.62% |
| 20250625 |
31.53 |
1.55% |
-946.30 |
-6558.42 |
-465.64 |
-2.36% |
402.27 |
2.04% |
-882.93 |
-4.48% |
| 20250624 |
31.05 |
-1.58% |
-5397.19 |
-14848.98 |
-2982.24 |
-18.45% |
-2010.94 |
-12.44% |
-404.01 |
-2.50% |
| 20250623 |
31.55 |
2.14% |
588.52 |
-13165.23 |
-4.48 |
-0.03% |
708.53 |
4.43% |
-115.53 |
-0.72% |
| 20250620 |
30.89 |
0.03% |
-1889.01 |
-7950.94 |
-489.58 |
-2.83% |
-660.77 |
-3.82% |
-738.66 |
-4.27% |
| 20250619 |
30.88 |
-4.04% |
-2238.08 |
-6995.24 |
-2616.48 |
-6.47% |
-825.33 |
-2.04% |
1203.73 |
2.98% |
| 20250618 |
32.18 |
-9.02% |
-11472.60 |
-2006.36 |
-8756.20 |
-11.45% |
-1091.50 |
-1.43% |
-1624.90 |
-2.12% |
| 20250617 |
35.37 |
3.60% |
-1789.66 |
6099.78 |
-1298.49 |
-1.43% |
-931.19 |
-1.03% |
440.02 |
0.49% |
| 20250616 |
34.14 |
4.28% |
7708.10 |
6827.82 |
5209.81 |
9.45% |
2298.54 |
4.17% |
199.75 |
0.36% |
| 20250613 |
32.74 |
0.77% |
-919.79 |
2094.27 |
466.12 |
1.36% |
-249.83 |
-0.73% |
-1136.08 |
-3.31% |
| 20250612 |
32.49 |
3.18% |
1605.27 |
747.72 |
2372.40 |
5.62% |
1159.02 |
2.75% |
-1926.15 |
-4.56% |
| 20250611 |
31.49 |
-0.25% |
-1719.77 |
-4426.55 |
-650.06 |
-4.91% |
-804.69 |
-6.08% |
-265.02 |
-2.00% |
| 20250610 |
31.57 |
-0.47% |
-3323.78 |
-17183.80 |
-570.45 |
-2.14% |
-1439.14 |
-5.41% |
-1314.19 |
-4.94% |
| 20250609 |
31.72 |
-0.13% |
-72.41 |
-16840.21 |
476.26 |
1.99% |
-430.84 |
-1.80% |
-117.83 |
-0.49% |
| 20250606 |
31.76 |
2.52% |
1571.60 |
-17872.78 |
-880.43 |
-1.72% |
2456.91 |
4.81% |
-4.88 |
-0.01% |
| 20250605 |
30.98 |
-3.73% |
-8565.19 |
-19823.00 |
-2801.87 |
-4.80% |
-3474.64 |
-5.95% |
-2288.68 |
-3.92% |
| 20250604 |
32.18 |
10.02% |
-21431.53 |
-17778.96 |
-13407.31 |
-20.88% |
-5706.19 |
-8.89% |
-2318.03 |
-3.61% |
| 20250603 |
29.25 |
-0.85% |
-436.26 |
-9578.75 |
-226.86 |
-3.17% |
-286.05 |
-4.00% |
76.65 |
1.07% |
| 20250530 |
29.50 |
-1.80% |
-1717.88 |
-2659.41 |
-556.31 |
-5.18% |
-1078.18 |
-10.04% |
-83.39 |
-0.78% |
| 20250529 |
30.04 |
-2.50% |
-3956.95 |
5042.91 |
-2830.65 |
-12.13% |
-1506.34 |
-6.45% |
380.04 |
1.63% |
| 20250528 |
30.81 |
0.82% |
-1234.48 |
9378.93 |
-757.83 |
-3.14% |
-584.04 |
-2.42% |
107.39 |
0.45% |
| 20250527 |
30.56 |
-5.12% |
-7999.38 |
9914.75 |
-5207.10 |
-13.22% |
-1785.95 |
-4.53% |
-1006.33 |
-2.56% |
| 20250526 |
32.21 |
7.73% |
6156.29 |
15396.97 |
6692.48 |
10.51% |
1427.32 |
2.24% |
-1963.51 |
-3.08% |
| 20250523 |
29.90 |
3.78% |
8136.43 |
8868.95 |
7146.01 |
15.89% |
1071.48 |
2.38% |
-81.06 |
-0.18% |
| 20250522 |
28.81 |
2.38% |
2056.66 |
1487.30 |
1505.37 |
11.11% |
1124.10 |
8.30% |
-572.81 |
-4.23% |
| 20250521 |
28.14 |
-0.32% |
-774.67 |
-838.76 |
-222.01 |
-4.78% |
-353.97 |
-7.62% |
-198.69 |
-4.28% |
002785万里石 大单资金流向：成交单大于等于6万股或者30万元以上。
002785万里石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002785万里石 小单资金流向：成交单小于1万股或5万元。
如何看万里石[002785]资金流向的流入和流出呢？什么是万里石[002785]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里石[002785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里石[002785]资金流向的计算方法不同，所以数据会有不一致的情况。
|
