002788鹭燕医药 今日实时资金流向 |
15:00 |
91.82 |
139.89 |
0.00 |
14:59 |
91.82 |
128.71 |
0.00 |
14:58 |
91.82 |
128.71 |
0.00 |
14:57 |
91.82 |
128.71 |
0.00 |
14:56 |
91.82 |
142.65 |
0.00 |
14:55 |
91.82 |
159.98 |
0.00 |
14:54 |
91.82 |
159.98 |
0.00 |
14:53 |
91.82 |
162.73 |
0.00 |
14:52 |
91.82 |
153.54 |
0.00 |
14:51 |
91.82 |
148.34 |
0.00 |
14:50 |
91.82 |
148.34 |
0.00 |
14:49 |
91.82 |
148.34 |
0.00 |
14:48 |
91.82 |
155.10 |
0.00 |
14:47 |
91.82 |
155.10 |
0.00 |
14:46 |
91.82 |
155.10 |
0.00 |
14:45 |
91.82 |
155.10 |
0.00 |
14:44 |
91.82 |
147.04 |
0.00 |
14:43 |
91.82 |
147.04 |
0.00 |
14:42 |
91.82 |
147.04 |
0.00 |
14:41 |
91.82 |
138.37 |
0.00 |
14:40 |
91.82 |
140.87 |
0.00 |
14:39 |
91.82 |
140.87 |
0.00 |
14:38 |
91.82 |
140.87 |
0.00 |
14:37 |
91.82 |
140.87 |
0.00 |
14:36 |
91.82 |
140.87 |
0.00 |
14:35 |
91.82 |
123.45 |
0.00 |
14:34 |
125.38 |
83.31 |
0.00 |
14:33 |
125.38 |
72.79 |
0.00 |
14:32 |
125.38 |
65.76 |
0.00 |
14:31 |
125.38 |
65.76 |
0.00 |
14:30 |
125.38 |
66.45 |
0.00 |
14:29 |
125.38 |
66.45 |
0.00 |
14:28 |
125.38 |
66.45 |
0.00 |
14:27 |
125.38 |
66.45 |
0.00 |
14:26 |
125.38 |
66.45 |
0.00 |
14:25 |
125.38 |
66.45 |
0.00 |
14:24 |
125.38 |
66.45 |
0.00 |
14:23 |
125.38 |
77.47 |
0.00 |
14:22 |
125.38 |
77.47 |
0.00 |
14:21 |
186.06 |
77.47 |
0.00 |
14:20 |
186.06 |
77.47 |
0.00 |
14:19 |
186.06 |
69.30 |
0.00 |
14:18 |
186.06 |
69.30 |
0.00 |
14:17 |
186.06 |
69.30 |
0.00 |
14:16 |
186.06 |
92.82 |
0.00 |
14:15 |
186.06 |
92.82 |
0.00 |
14:14 |
186.06 |
92.82 |
0.00 |
14:13 |
186.06 |
85.87 |
0.00 |
14:12 |
186.06 |
85.87 |
0.00 |
14:11 |
186.06 |
85.87 |
0.00 |
14:10 |
186.06 |
85.87 |
0.00 |
14:09 |
186.06 |
90.99 |
0.00 |
14:08 |
186.06 |
90.99 |
0.00 |
14:07 |
186.06 |
90.99 |
0.00 |
14:06 |
186.06 |
82.29 |
0.00 |
14:05 |
186.06 |
82.29 |
0.00 |
14:04 |
186.06 |
82.29 |
0.00 |
14:03 |
186.06 |
89.25 |
0.00 |
14:02 |
186.06 |
89.25 |
0.00 |
14:01 |
186.06 |
89.25 |
0.00 |
14:00 |
186.06 |
83.16 |
0.00 |
13:59 |
186.06 |
100.54 |
0.00 |
13:58 |
186.06 |
100.54 |
0.00 |
13:57 |
186.06 |
100.54 |
0.00 |
13:56 |
186.06 |
100.54 |
0.00 |
13:55 |
186.06 |
100.54 |
0.00 |
13:54 |
186.06 |
127.05 |
0.00 |
13:53 |
186.06 |
127.05 |
0.00 |
13:52 |
186.06 |
127.05 |
0.00 |
13:51 |
186.06 |
127.05 |
0.00 |
13:50 |
186.06 |
127.05 |
0.00 |
13:49 |
186.06 |
138.36 |
0.00 |
13:48 |
186.06 |
138.36 |
0.00 |
13:47 |
220.51 |
145.23 |
0.00 |
13:46 |
220.51 |
145.23 |
0.00 |
13:45 |
220.51 |
145.23 |
0.00 |
13:44 |
220.51 |
182.28 |
0.00 |
13:43 |
220.51 |
182.28 |
0.00 |
13:42 |
220.51 |
182.28 |
0.00 |
13:41 |
220.51 |
182.28 |
0.00 |
13:40 |
220.51 |
182.28 |
0.00 |
13:39 |
220.51 |
182.28 |
0.00 |
13:38 |
220.51 |
182.28 |
0.00 |
13:37 |
220.51 |
182.28 |
0.00 |
13:36 |
220.51 |
174.62 |
0.00 |
13:35 |
220.51 |
174.62 |
0.00 |
13:34 |
220.51 |
174.62 |
0.00 |
13:33 |
220.51 |
174.62 |
0.00 |
13:32 |
220.51 |
174.62 |
0.00 |
13:31 |
220.51 |
174.62 |
0.00 |
13:30 |
220.51 |
161.12 |
0.00 |
13:29 |
220.51 |
161.12 |
0.00 |
13:28 |
220.51 |
161.12 |
0.00 |
13:27 |
220.51 |
161.12 |
0.00 |
13:26 |
220.51 |
168.09 |
0.00 |
13:25 |
220.51 |
38.02 |
0.00 |
13:24 |
255.31 |
31.92 |
0.00 |
13:23 |
255.31 |
31.92 |
0.00 |
13:22 |
255.31 |
31.92 |
0.00 |
13:21 |
255.31 |
31.92 |
0.00 |
13:20 |
255.31 |
31.92 |
0.00 |
13:19 |
255.31 |
19.64 |
0.00 |
13:18 |
255.31 |
19.64 |
0.00 |
13:17 |
255.31 |
19.64 |
0.00 |
13:16 |
255.31 |
19.64 |
0.00 |
13:15 |
255.31 |
19.64 |
0.00 |
13:14 |
255.31 |
19.64 |
0.00 |
13:13 |
255.31 |
19.64 |
0.00 |
13:12 |
255.31 |
19.64 |
0.00 |
13:11 |
255.31 |
19.64 |
0.00 |
13:10 |
255.31 |
-15.12 |
0.00 |
13:09 |
255.31 |
-15.12 |
0.00 |
13:08 |
255.31 |
-15.12 |
0.00 |
13:07 |
255.31 |
-1.11 |
0.00 |
13:06 |
255.31 |
-1.11 |
0.00 |
13:05 |
255.31 |
-1.11 |
0.00 |
13:04 |
255.31 |
-1.11 |
0.00 |
13:03 |
255.31 |
-1.11 |
0.00 |
13:02 |
255.31 |
-1.11 |
0.00 |
13:01 |
255.31 |
-1.11 |
0.00 |
11:30 |
255.31 |
3.41 |
0.00 |
11:29 |
255.31 |
3.41 |
0.00 |
11:28 |
255.31 |
-16.64 |
0.00 |
11:27 |
255.31 |
-16.64 |
0.00 |
11:26 |
255.31 |
-16.64 |
0.00 |
11:25 |
255.31 |
-10.54 |
0.00 |
11:24 |
255.31 |
-10.54 |
0.00 |
11:23 |
255.31 |
-10.54 |
0.00 |
11:22 |
255.31 |
-10.54 |
0.00 |
11:21 |
255.31 |
-10.54 |
0.00 |
11:20 |
255.31 |
-10.54 |
0.00 |
11:19 |
255.31 |
-4.45 |
0.00 |
11:18 |
255.31 |
-4.45 |
0.00 |
11:17 |
255.31 |
-4.45 |
0.00 |
11:16 |
255.31 |
-4.45 |
0.00 |
11:15 |
255.31 |
-4.45 |
0.00 |
11:14 |
255.31 |
-4.45 |
0.00 |
11:13 |
255.31 |
20.03 |
0.00 |
11:12 |
255.31 |
20.03 |
0.00 |
11:11 |
255.31 |
20.03 |
0.00 |
11:10 |
255.31 |
20.03 |
0.00 |
11:09 |
255.31 |
20.03 |
0.00 |
11:08 |
255.31 |
28.74 |
0.00 |
11:07 |
255.31 |
28.74 |
0.00 |
11:06 |
255.31 |
44.07 |
0.00 |
11:05 |
255.31 |
44.07 |
0.00 |
11:04 |
255.31 |
44.07 |
0.00 |
11:03 |
255.31 |
44.07 |
0.00 |
11:02 |
255.31 |
49.40 |
0.00 |
11:01 |
255.31 |
49.40 |
0.00 |
11:00 |
255.31 |
49.40 |
0.00 |
10:59 |
255.31 |
49.40 |
0.00 |
10:58 |
255.31 |
59.59 |
0.00 |
10:57 |
255.31 |
59.59 |
0.00 |
10:56 |
255.31 |
70.16 |
0.00 |
10:55 |
255.31 |
70.16 |
0.00 |
10:54 |
255.31 |
70.16 |
0.00 |
10:53 |
255.31 |
70.16 |
0.00 |
10:52 |
255.31 |
70.16 |
0.00 |
10:51 |
255.31 |
70.16 |
0.00 |
10:50 |
255.31 |
76.61 |
0.00 |
10:49 |
255.31 |
76.61 |
0.00 |
10:48 |
255.31 |
76.61 |
0.00 |
10:47 |
255.31 |
76.61 |
0.00 |
10:46 |
255.31 |
76.61 |
0.00 |
10:45 |
255.31 |
76.61 |
0.00 |
10:44 |
255.31 |
76.61 |
0.00 |
10:43 |
255.31 |
94.05 |
0.00 |
10:42 |
255.31 |
94.05 |
0.00 |
10:41 |
255.31 |
94.05 |
0.00 |
10:40 |
255.31 |
86.45 |
0.00 |
10:39 |
255.31 |
86.45 |
0.00 |
10:38 |
255.31 |
86.45 |
0.00 |
10:37 |
255.31 |
86.45 |
0.00 |
10:36 |
255.31 |
86.45 |
0.00 |
10:35 |
255.31 |
86.45 |
0.00 |
10:34 |
255.31 |
86.45 |
0.00 |
10:33 |
255.31 |
86.45 |
0.00 |
10:32 |
255.31 |
86.45 |
0.00 |
10:31 |
255.31 |
86.45 |
0.00 |
10:30 |
255.31 |
86.45 |
0.00 |
10:29 |
255.31 |
86.45 |
0.00 |
10:28 |
255.31 |
95.16 |
0.00 |
10:27 |
255.31 |
95.16 |
0.00 |
10:26 |
255.31 |
106.92 |
0.00 |
10:25 |
255.31 |
106.92 |
0.00 |
10:24 |
255.31 |
106.92 |
0.00 |
10:23 |
255.31 |
106.92 |
0.00 |
10:22 |
255.31 |
113.54 |
0.00 |
10:21 |
255.31 |
113.54 |
0.00 |
10:20 |
255.31 |
120.07 |
0.00 |
10:19 |
255.31 |
111.70 |
0.00 |
10:18 |
255.31 |
111.70 |
0.00 |
10:17 |
255.31 |
104.97 |
0.00 |
10:16 |
255.31 |
146.39 |
0.00 |
10:15 |
255.31 |
146.39 |
0.00 |
10:14 |
255.31 |
160.61 |
0.00 |
10:13 |
255.31 |
160.61 |
0.00 |
10:12 |
255.31 |
160.61 |
0.00 |
10:11 |
255.31 |
160.61 |
0.00 |
10:10 |
255.31 |
160.61 |
0.00 |
10:09 |
255.31 |
143.15 |
0.00 |
10:08 |
255.31 |
143.15 |
0.00 |
10:07 |
255.31 |
156.68 |
0.00 |
10:06 |
255.31 |
156.68 |
0.00 |
10:05 |
255.31 |
156.68 |
0.00 |
10:04 |
255.31 |
156.68 |
0.00 |
10:03 |
255.31 |
142.26 |
0.00 |
10:02 |
255.31 |
142.26 |
0.00 |
10:01 |
255.31 |
136.22 |
0.00 |
10:00 |
255.31 |
136.22 |
0.00 |
09:59 |
255.31 |
144.80 |
0.00 |
09:58 |
255.31 |
138.24 |
0.00 |
09:57 |
255.31 |
151.61 |
0.00 |
09:56 |
255.31 |
162.28 |
0.00 |
09:55 |
255.31 |
162.28 |
0.00 |
09:54 |
255.31 |
138.01 |
0.00 |
09:53 |
255.31 |
89.19 |
0.00 |
09:52 |
225.16 |
83.94 |
0.00 |
09:51 |
225.16 |
65.84 |
0.00 |
09:50 |
225.16 |
65.84 |
0.00 |
09:49 |
176.69 |
74.74 |
0.00 |
09:48 |
132.99 |
74.74 |
0.00 |
09:47 |
74.60 |
74.74 |
0.00 |
09:46 |
74.60 |
81.55 |
0.00 |
09:45 |
74.60 |
86.88 |
0.00 |
09:44 |
74.60 |
56.99 |
0.00 |
09:43 |
74.60 |
56.99 |
0.00 |
09:42 |
74.60 |
80.21 |
0.00 |
09:41 |
30.95 |
80.21 |
0.00 |
09:40 |
30.95 |
80.21 |
0.00 |
09:39 |
30.95 |
53.87 |
0.00 |
09:38 |
-34.72 |
36.45 |
0.00 |
09:37 |
-34.72 |
30.53 |
0.00 |
09:36 |
-34.72 |
16.56 |
0.00 |
09:35 |
-34.72 |
16.56 |
0.00 |
09:34 |
-34.72 |
16.56 |
0.00 |
09:33 |
-34.72 |
-13.87 |
0.00 |
09:32 |
0.00 |
6.26 |
0.00 |
09:31 |
0.00 |
6.26 |
0.00 |
09:30 |
0.00 |
11.91 |
0.00 |
|
大单资金:91.82万元 |
成交额占比:2.37% |
中单资金:139.89万元 |
成交额占比:3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
8.67 |
0.00% |
458.27 |
133.65 |
91.82 |
2.37% |
139.89 |
3.62% |
226.56 |
5.85% |
20250724 |
8.67 |
0.58% |
155.90 |
-199.77 |
-137.47 |
-3.36% |
106.92 |
2.61% |
186.45 |
4.55% |
20250723 |
8.62 |
-0.35% |
262.87 |
-74.79 |
56.07 |
1.44% |
14.40 |
0.37% |
192.40 |
4.95% |
20250722 |
8.65 |
-0.23% |
-152.43 |
25.56 |
-46.03 |
-1.27% |
-201.52 |
-5.56% |
95.12 |
2.62% |
20250721 |
8.67 |
0.93% |
248.99 |
-139.12 |
169.26 |
4.47% |
9.62 |
0.25% |
70.11 |
1.85% |
20250718 |
8.59 |
-0.12% |
-413.30 |
-50.25 |
-241.60 |
-7.15% |
-182.05 |
-5.39% |
10.35 |
0.31% |
20250717 |
8.60 |
0.35% |
189.25 |
104.10 |
-12.49 |
-0.35% |
1.45 |
0.04% |
200.29 |
5.63% |
20250716 |
8.57 |
1.42% |
534.16 |
67.69 |
156.42 |
4.18% |
201.22 |
5.37% |
176.52 |
4.71% |
20250715 |
8.45 |
-1.86% |
-782.70 |
-151.78 |
-210.71 |
-4.51% |
-494.66 |
-10.59% |
-77.33 |
-1.66% |
20250714 |
8.61 |
1.77% |
1266.82 |
79.30 |
258.13 |
5.78% |
418.81 |
9.38% |
589.88 |
13.22% |
20250711 |
8.46 |
0.48% |
63.29 |
-251.09 |
-87.25 |
-1.95% |
68.80 |
1.54% |
81.74 |
1.83% |
20250710 |
8.42 |
0.72% |
748.98 |
-63.60 |
-48.90 |
-0.98% |
171.75 |
3.45% |
626.13 |
12.59% |
20250709 |
8.71 |
-0.23% |
-482.57 |
519.23 |
-63.05 |
-1.47% |
63.41 |
1.47% |
-482.93 |
-11.22% |
20250708 |
8.73 |
0.00% |
-552.08 |
612.68 |
20.37 |
0.60% |
-265.88 |
-7.87% |
-306.57 |
-9.07% |
20250707 |
8.73 |
0.11% |
-102.41 |
599.37 |
-72.26 |
-2.23% |
-25.05 |
-0.77% |
-5.10 |
-0.16% |
20250704 |
8.72 |
-0.23% |
300.02 |
592.60 |
100.24 |
2.38% |
-243.01 |
-5.78% |
442.79 |
10.52% |
20250703 |
8.74 |
1.51% |
1649.70 |
491.26 |
533.93 |
9.74% |
418.74 |
7.64% |
697.03 |
12.71% |
20250702 |
8.61 |
0.23% |
311.95 |
-287.95 |
30.40 |
0.75% |
131.03 |
3.25% |
150.52 |
3.74% |
20250701 |
8.59 |
0.23% |
416.85 |
-75.02 |
7.06 |
0.22% |
136.34 |
4.32% |
273.45 |
8.67% |
20250630 |
8.57 |
0.47% |
176.78 |
-36.34 |
-79.03 |
-2.48% |
137.11 |
4.30% |
118.70 |
3.73% |
20250627 |
8.53 |
0.83% |
-202.70 |
237.20 |
-1.10 |
-0.04% |
-189.60 |
-6.60% |
-12.00 |
-0.42% |
20250626 |
8.46 |
-1.05% |
-778.17 |
292.85 |
-245.28 |
-9.37% |
-243.70 |
-9.31% |
-289.19 |
-11.05% |
20250625 |
8.55 |
0.59% |
343.70 |
630.44 |
243.33 |
8.26% |
16.62 |
0.56% |
83.75 |
2.84% |
20250624 |
8.50 |
1.80% |
543.54 |
-64.30 |
45.74 |
1.19% |
291.54 |
7.59% |
206.26 |
5.37% |
20250623 |
8.35 |
1.33% |
276.84 |
-401.13 |
194.51 |
5.99% |
138.17 |
4.26% |
-55.84 |
-1.72% |
20250620 |
8.24 |
0.61% |
223.28 |
-547.69 |
54.55 |
2.07% |
72.90 |
2.76% |
95.83 |
3.63% |
20250619 |
8.19 |
-1.68% |
-683.98 |
-633.74 |
92.31 |
2.10% |
-294.86 |
-6.71% |
-481.43 |
-10.95% |
20250618 |
8.33 |
-1.42% |
-1178.24 |
-918.98 |
-451.41 |
-10.90% |
-365.37 |
-8.82% |
-361.46 |
-8.73% |
20250617 |
8.45 |
-0.35% |
-613.86 |
-599.01 |
-291.09 |
-7.11% |
-266.68 |
-6.51% |
-56.09 |
-1.37% |
20250616 |
8.48 |
-0.12% |
-431.68 |
-350.83 |
47.95 |
1.07% |
-203.13 |
-4.55% |
-276.50 |
-6.20% |
002788鹭燕医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002788鹭燕医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002788鹭燕医药 小单资金流向:成交单小于1万股或5万元。
如何看鹭燕医药[002788]资金流向的流入和流出呢?什么是鹭燕医药[002788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹭燕医药[002788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹭燕医药[002788]资金流向的计算方法不同,所以数据会有不一致的情况。
|