| 002796世嘉科技 今日实时资金流向 |
| 15:00 |
768.56 |
-373.43 |
-106.11 |
| 14:59 |
768.56 |
-404.52 |
-96.20 |
| 14:58 |
768.56 |
-404.52 |
-96.20 |
| 14:57 |
768.56 |
-404.52 |
-95.52 |
| 14:56 |
768.56 |
-450.53 |
-95.01 |
| 14:55 |
768.56 |
-383.28 |
-94.75 |
| 14:54 |
768.56 |
-398.08 |
-113.76 |
| 14:53 |
768.56 |
-376.41 |
-109.18 |
| 14:52 |
768.56 |
-404.89 |
-97.80 |
| 14:51 |
768.56 |
-400.97 |
-96.18 |
| 14:50 |
705.48 |
-377.26 |
-50.24 |
| 14:49 |
705.48 |
-382.69 |
-48.89 |
| 14:48 |
705.48 |
-366.68 |
-49.17 |
| 14:47 |
558.88 |
-363.22 |
-69.85 |
| 14:46 |
558.88 |
-369.45 |
-73.79 |
| 14:45 |
558.88 |
-356.34 |
-56.04 |
| 14:44 |
558.88 |
-362.71 |
-20.73 |
| 14:43 |
558.88 |
-341.60 |
-40.36 |
| 14:42 |
637.03 |
-342.83 |
-49.85 |
| 14:41 |
637.03 |
-339.71 |
-45.79 |
| 14:40 |
637.03 |
-326.56 |
-7.15 |
| 14:39 |
637.03 |
-327.78 |
-1.46 |
| 14:38 |
637.03 |
-328.88 |
-7.43 |
| 14:37 |
637.03 |
-338.65 |
-11.24 |
| 14:36 |
637.03 |
-307.83 |
-4.46 |
| 14:35 |
602.86 |
-356.84 |
-74.62 |
| 14:34 |
602.86 |
-397.39 |
-94.82 |
| 14:33 |
602.86 |
-458.81 |
-109.06 |
| 14:32 |
907.71 |
-530.02 |
-113.39 |
| 14:31 |
907.71 |
-537.49 |
-117.04 |
| 14:30 |
907.71 |
-536.01 |
-129.23 |
| 14:29 |
907.71 |
-539.38 |
-146.81 |
| 14:28 |
907.71 |
-542.50 |
-126.41 |
| 14:27 |
907.71 |
-524.79 |
-99.78 |
| 14:26 |
907.71 |
-516.83 |
-93.84 |
| 14:25 |
907.71 |
-560.18 |
-105.23 |
| 14:24 |
805.98 |
-534.71 |
-73.37 |
| 14:23 |
888.35 |
-346.92 |
107.78 |
| 14:22 |
888.35 |
-302.41 |
126.23 |
| 14:21 |
888.35 |
-288.57 |
135.32 |
| 14:20 |
888.35 |
-308.97 |
140.62 |
| 14:19 |
954.15 |
-323.24 |
143.09 |
| 14:18 |
954.15 |
-229.42 |
282.32 |
| 14:17 |
954.15 |
-247.69 |
357.95 |
| 14:16 |
954.15 |
-258.85 |
365.29 |
| 14:15 |
919.58 |
-264.29 |
392.07 |
| 14:14 |
919.58 |
-257.50 |
364.73 |
| 14:13 |
845.47 |
-243.92 |
348.41 |
| 14:12 |
815.31 |
-243.92 |
343.51 |
| 14:11 |
815.31 |
-188.36 |
356.83 |
| 14:10 |
754.93 |
-221.95 |
347.85 |
| 14:09 |
754.93 |
-215.83 |
328.55 |
| 14:08 |
754.93 |
-215.83 |
317.14 |
| 14:07 |
754.93 |
-236.59 |
313.47 |
| 14:06 |
800.62 |
-204.73 |
307.08 |
| 14:05 |
800.62 |
-198.48 |
301.91 |
| 14:04 |
800.62 |
-210.82 |
290.11 |
| 14:03 |
800.62 |
-197.27 |
289.30 |
| 14:02 |
800.62 |
-197.27 |
294.17 |
| 14:01 |
800.62 |
-197.27 |
295.38 |
| 14:00 |
800.62 |
-210.86 |
311.94 |
| 13:59 |
800.62 |
-215.89 |
312.21 |
| 13:58 |
839.43 |
-222.38 |
303.14 |
| 13:57 |
886.65 |
-228.34 |
290.01 |
| 13:56 |
886.65 |
-216.56 |
278.08 |
| 13:55 |
886.65 |
-237.01 |
274.97 |
| 13:54 |
886.65 |
-196.69 |
275.10 |
| 13:53 |
886.65 |
-196.69 |
290.40 |
| 13:52 |
886.65 |
-207.69 |
287.28 |
| 13:51 |
947.59 |
-185.02 |
288.63 |
| 13:50 |
947.59 |
-166.73 |
280.49 |
| 13:49 |
1005.97 |
-164.29 |
251.24 |
| 13:48 |
1005.97 |
-195.86 |
205.18 |
| 13:47 |
1041.27 |
-157.94 |
190.17 |
| 13:46 |
1041.27 |
-120.99 |
224.95 |
| 13:45 |
1041.27 |
-140.25 |
266.31 |
| 13:44 |
1072.55 |
-165.12 |
248.32 |
| 13:43 |
1038.60 |
-219.39 |
193.27 |
| 13:42 |
1121.63 |
-209.90 |
173.71 |
| 13:41 |
1163.22 |
-175.21 |
182.95 |
| 13:40 |
1163.22 |
-176.57 |
171.24 |
| 13:39 |
1163.22 |
-125.07 |
196.14 |
| 13:38 |
1163.22 |
-79.95 |
199.81 |
| 13:37 |
1163.22 |
-66.74 |
247.87 |
| 13:36 |
1163.22 |
-78.65 |
234.99 |
| 13:35 |
1163.22 |
-51.07 |
242.90 |
| 13:34 |
1163.22 |
-8.30 |
249.59 |
| 13:33 |
1163.22 |
72.79 |
305.59 |
| 13:32 |
1163.22 |
81.01 |
413.20 |
| 13:31 |
1127.11 |
92.18 |
488.48 |
| 13:30 |
1127.11 |
138.41 |
538.68 |
| 13:29 |
1127.06 |
160.45 |
561.88 |
| 13:28 |
863.47 |
64.50 |
613.28 |
| 13:27 |
621.30 |
53.89 |
708.04 |
| 13:26 |
795.44 |
75.02 |
726.77 |
| 13:25 |
827.45 |
68.96 |
710.73 |
| 13:24 |
537.78 |
-54.24 |
735.18 |
| 13:23 |
581.99 |
-111.96 |
714.35 |
| 13:22 |
581.99 |
-67.25 |
697.96 |
| 13:21 |
1.83 |
-140.18 |
648.49 |
| 13:20 |
1.83 |
-161.37 |
655.46 |
| 13:19 |
1.83 |
-198.09 |
648.88 |
| 13:18 |
1.83 |
-198.09 |
646.86 |
| 13:17 |
1.83 |
-197.16 |
660.12 |
| 13:16 |
1.83 |
-197.16 |
657.71 |
| 13:15 |
1.83 |
-203.85 |
650.88 |
| 13:14 |
1.83 |
-129.95 |
689.72 |
| 13:13 |
1.83 |
-121.91 |
697.76 |
| 13:12 |
1.83 |
-129.81 |
691.86 |
| 13:11 |
1.83 |
-135.17 |
669.35 |
| 13:10 |
1.83 |
-151.24 |
674.03 |
| 13:09 |
1.83 |
-121.51 |
665.33 |
| 13:08 |
1.83 |
-114.30 |
667.74 |
| 13:07 |
1.83 |
-131.98 |
663.18 |
| 13:06 |
1.83 |
-122.62 |
653.01 |
| 13:05 |
1.83 |
-122.62 |
652.20 |
| 13:04 |
1.83 |
-79.70 |
619.16 |
| 13:03 |
1.83 |
-62.17 |
630.40 |
| 13:02 |
1.83 |
-47.03 |
633.88 |
| 13:01 |
1.83 |
7.56 |
636.62 |
| 11:30 |
-90.79 |
-34.71 |
631.45 |
| 11:29 |
-90.79 |
-29.11 |
571.52 |
| 11:28 |
-90.79 |
-54.16 |
557.99 |
| 11:27 |
-90.79 |
-52.96 |
564.28 |
| 11:26 |
-90.79 |
-46.27 |
569.90 |
| 11:25 |
-90.79 |
-68.48 |
528.95 |
| 11:24 |
-90.79 |
-68.48 |
532.82 |
| 11:23 |
-90.79 |
-55.91 |
531.48 |
| 11:22 |
-90.79 |
-52.57 |
519.57 |
| 11:21 |
-90.79 |
-39.20 |
527.73 |
| 11:20 |
-90.79 |
-55.15 |
528.12 |
| 11:19 |
-90.79 |
-41.76 |
524.50 |
| 11:18 |
-90.79 |
-39.21 |
519.54 |
| 11:17 |
-90.79 |
-36.01 |
509.62 |
| 11:16 |
-90.79 |
-29.30 |
514.17 |
| 11:15 |
-90.79 |
-39.63 |
519.54 |
| 11:14 |
-90.79 |
-39.63 |
519.93 |
| 11:13 |
-90.79 |
-124.78 |
517.64 |
| 11:12 |
-57.34 |
-52.42 |
581.44 |
| 11:11 |
-27.23 |
-28.46 |
572.47 |
| 11:10 |
-27.23 |
-15.20 |
574.61 |
| 11:09 |
-27.23 |
-5.55 |
570.58 |
| 11:08 |
-27.23 |
35.43 |
565.61 |
| 11:07 |
-27.23 |
35.43 |
503.32 |
| 11:06 |
-27.23 |
20.70 |
518.70 |
| 11:05 |
-27.23 |
7.98 |
517.63 |
| 11:04 |
-27.23 |
-6.88 |
505.71 |
| 11:03 |
-27.23 |
-6.88 |
487.63 |
| 11:02 |
-27.23 |
-0.33 |
481.73 |
| 11:01 |
-27.23 |
31.27 |
486.29 |
| 11:00 |
-27.23 |
31.27 |
486.82 |
| 10:59 |
-27.23 |
31.27 |
484.13 |
| 10:58 |
-27.23 |
7.16 |
492.98 |
| 10:57 |
-27.23 |
31.28 |
519.92 |
| 10:56 |
-27.23 |
34.90 |
525.96 |
| 10:55 |
-27.23 |
34.21 |
534.41 |
| 10:54 |
11.85 |
85.00 |
522.97 |
| 10:53 |
11.85 |
1.19 |
492.74 |
| 10:52 |
-19.78 |
-42.78 |
445.82 |
| 10:51 |
-19.78 |
-48.27 |
435.92 |
| 10:50 |
-19.78 |
-43.33 |
425.62 |
| 10:49 |
-19.78 |
-53.50 |
424.81 |
| 10:48 |
-19.78 |
-40.94 |
390.41 |
| 10:47 |
-19.78 |
-42.58 |
428.55 |
| 10:46 |
-60.34 |
-68.98 |
412.07 |
| 10:45 |
-141.57 |
-101.34 |
412.19 |
| 10:44 |
-216.33 |
-101.34 |
399.53 |
| 10:43 |
-55.13 |
-130.52 |
401.53 |
| 10:42 |
-55.13 |
-122.81 |
403.52 |
| 10:41 |
-55.13 |
-125.74 |
387.92 |
| 10:40 |
-55.13 |
-105.38 |
349.95 |
| 10:39 |
-55.13 |
-91.79 |
322.99 |
| 10:38 |
-55.13 |
-80.72 |
338.32 |
| 10:37 |
-55.13 |
-93.93 |
312.69 |
| 10:36 |
-55.13 |
-66.47 |
287.22 |
| 10:35 |
-55.13 |
-71.93 |
217.94 |
| 10:34 |
-55.13 |
-133.52 |
194.25 |
| 10:33 |
-55.13 |
-86.30 |
197.31 |
| 10:32 |
-55.13 |
-166.79 |
159.78 |
| 10:31 |
-55.13 |
-245.58 |
116.72 |
| 10:30 |
-55.13 |
-240.54 |
122.03 |
| 10:29 |
-55.13 |
-246.38 |
122.42 |
| 10:28 |
-87.19 |
-266.57 |
108.62 |
| 10:27 |
-87.19 |
-235.99 |
113.52 |
| 10:26 |
-87.19 |
-267.12 |
119.87 |
| 10:25 |
-87.19 |
-272.81 |
118.66 |
| 10:24 |
-41.94 |
-266.33 |
129.12 |
| 10:23 |
-41.94 |
-267.41 |
132.16 |
| 10:22 |
-41.94 |
-229.18 |
112.72 |
| 10:21 |
-41.94 |
-226.27 |
122.79 |
| 10:20 |
-41.94 |
-203.09 |
121.86 |
| 10:19 |
52.53 |
-205.76 |
134.96 |
| 10:18 |
52.53 |
-153.12 |
166.25 |
| 10:17 |
52.53 |
-153.12 |
160.67 |
| 10:16 |
52.53 |
-169.45 |
154.82 |
| 10:15 |
52.53 |
-165.75 |
155.08 |
| 10:14 |
52.53 |
-248.43 |
140.16 |
| 10:13 |
52.53 |
-258.00 |
149.05 |
| 10:12 |
52.53 |
-277.12 |
158.47 |
| 10:11 |
52.53 |
-276.32 |
147.58 |
| 10:10 |
52.53 |
-299.68 |
154.20 |
| 10:09 |
52.53 |
-284.84 |
170.10 |
| 10:08 |
52.53 |
-267.98 |
186.81 |
| 10:07 |
52.53 |
-289.25 |
226.65 |
| 10:06 |
52.53 |
-257.38 |
242.45 |
| 10:05 |
52.53 |
-219.27 |
266.22 |
| 10:04 |
127.88 |
-206.39 |
283.74 |
| 10:03 |
127.88 |
-203.60 |
263.91 |
| 10:02 |
127.88 |
-251.72 |
245.02 |
| 10:01 |
127.88 |
-309.83 |
228.40 |
| 10:00 |
127.88 |
-293.52 |
237.02 |
| 09:59 |
127.88 |
-300.96 |
260.13 |
| 09:58 |
127.88 |
-279.57 |
284.03 |
| 09:57 |
127.88 |
-274.79 |
280.69 |
| 09:56 |
127.88 |
-292.60 |
252.37 |
| 09:55 |
137.30 |
-275.48 |
230.73 |
| 09:54 |
137.30 |
-239.67 |
212.00 |
| 09:53 |
137.30 |
-208.51 |
209.47 |
| 09:52 |
137.30 |
-149.67 |
222.33 |
| 09:51 |
95.47 |
-168.56 |
173.69 |
| 09:50 |
64.66 |
-159.68 |
178.86 |
| 09:49 |
64.66 |
-181.44 |
161.90 |
| 09:48 |
64.66 |
-133.95 |
157.50 |
| 09:47 |
64.66 |
-155.98 |
115.15 |
| 09:46 |
64.66 |
-132.87 |
107.03 |
| 09:45 |
64.66 |
-147.13 |
102.14 |
| 09:44 |
64.66 |
-55.86 |
108.61 |
| 09:43 |
64.66 |
-50.57 |
138.15 |
| 09:42 |
64.66 |
-52.04 |
138.94 |
| 09:41 |
64.66 |
-29.78 |
123.94 |
| 09:40 |
-3.72 |
-57.48 |
112.30 |
| 09:39 |
39.58 |
-33.45 |
165.93 |
| 09:38 |
39.58 |
-32.67 |
153.81 |
| 09:37 |
101.42 |
-27.24 |
72.46 |
| 09:36 |
101.42 |
-82.65 |
54.09 |
| 09:35 |
101.42 |
-88.24 |
34.79 |
| 09:34 |
101.42 |
-114.57 |
22.05 |
| 09:33 |
101.42 |
-143.62 |
-8.99 |
| 09:32 |
101.42 |
-182.72 |
-70.61 |
| 09:31 |
61.40 |
-106.95 |
-60.74 |
| 09:30 |
0.00 |
6.67 |
0.53 |
|
| 大单资金：768.56万元 |
成交额占比：2.53% |
| 中单资金：-373.43万元 |
成交额占比：-1.23% |
| 小单资金：-106.11万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
13.58 |
2.26% |
289.02 |
-700.92 |
768.56 |
2.53% |
-373.43 |
-1.23% |
-106.11 |
-0.35% |
| 20250311 |
13.28 |
1.53% |
13.39 |
-1434.74 |
-98.78 |
-0.48% |
401.15 |
1.95% |
-288.98 |
-1.40% |
| 20250310 |
13.08 |
0.31% |
-292.30 |
-1354.67 |
5.68 |
0.03% |
-852.09 |
-5.18% |
554.11 |
3.37% |
| 20250307 |
13.04 |
0.54% |
-1933.58 |
-1519.88 |
-21.22 |
-0.07% |
-1967.62 |
-6.45% |
55.26 |
0.18% |
| 20250306 |
12.97 |
1.65% |
-1805.38 |
-2262.96 |
-1355.16 |
-3.62% |
704.60 |
1.88% |
-1154.82 |
-3.08% |
| 20250305 |
12.76 |
4.93% |
1206.41 |
-1695.50 |
34.74 |
0.09% |
1946.87 |
5.09% |
-775.20 |
-2.03% |
| 20250304 |
12.16 |
2.79% |
284.71 |
-2159.69 |
-18.71 |
-0.22% |
168.25 |
1.99% |
135.17 |
1.60% |
| 20250303 |
11.83 |
-0.67% |
-314.31 |
-2084.59 |
-159.53 |
-1.50% |
-57.39 |
-0.54% |
-97.39 |
-0.92% |
| 20250228 |
11.91 |
-6.07% |
-2029.09 |
-2056.85 |
-764.30 |
-5.33% |
-1307.92 |
-9.12% |
43.13 |
0.30% |
| 20250227 |
12.68 |
-0.55% |
-2516.23 |
-1134.20 |
-787.70 |
-7.13% |
-821.57 |
-7.43% |
-906.96 |
-8.21% |
| 20250226 |
12.75 |
0.63% |
-1120.85 |
-51.92 |
-429.45 |
-4.23% |
-188.87 |
-1.86% |
-502.53 |
-4.95% |
| 20250225 |
12.67 |
0.56% |
1090.96 |
976.55 |
56.39 |
0.50% |
206.16 |
1.85% |
828.41 |
7.42% |
| 20250224 |
12.60 |
-1.41% |
-1235.00 |
435.10 |
-131.79 |
-1.16% |
-1141.10 |
-10.08% |
37.89 |
0.33% |
| 20250221 |
12.78 |
0.95% |
338.54 |
613.31 |
158.35 |
1.05% |
15.53 |
0.10% |
164.66 |
1.09% |
| 20250220 |
12.66 |
1.44% |
998.65 |
496.87 |
294.58 |
2.50% |
319.03 |
2.70% |
385.04 |
3.26% |
| 20250219 |
12.48 |
2.80% |
1451.34 |
322.70 |
599.02 |
5.49% |
198.35 |
1.82% |
653.97 |
6.00% |
| 20250218 |
12.14 |
-4.71% |
-3054.87 |
-1239.32 |
-485.06 |
-2.98% |
-1999.71 |
-12.28% |
-570.10 |
-3.50% |
| 20250217 |
12.74 |
1.68% |
1394.41 |
-808.87 |
46.42 |
0.39% |
-55.17 |
-0.46% |
1403.16 |
11.70% |
| 20250214 |
12.53 |
-0.87% |
-630.40 |
-162.31 |
41.91 |
0.31% |
-976.15 |
-7.27% |
303.84 |
2.26% |
| 20250213 |
12.64 |
-0.94% |
3.18 |
-737.72 |
120.41 |
0.75% |
-919.99 |
-5.72% |
802.76 |
4.99% |
| 20250212 |
12.76 |
0.95% |
-3288.47 |
-1132.68 |
-963.00 |
-4.48% |
-853.19 |
-3.97% |
-1472.28 |
-6.84% |
| 20250211 |
12.64 |
-0.71% |
-9.92 |
509.51 |
-54.61 |
-0.43% |
-465.73 |
-3.68% |
510.42 |
4.03% |
| 20250210 |
12.73 |
3.08% |
1087.05 |
-201.32 |
692.98 |
3.92% |
52.70 |
0.30% |
341.37 |
1.93% |
| 20250207 |
12.35 |
0.49% |
-2159.00 |
-612.04 |
-533.50 |
-2.47% |
-769.15 |
-3.56% |
-856.35 |
-3.96% |
| 20250206 |
12.29 |
3.54% |
1477.20 |
456.72 |
-274.55 |
-1.42% |
1339.46 |
6.92% |
412.29 |
2.13% |
| 20250205 |
11.87 |
2.95% |
1373.97 |
631.30 |
679.19 |
5.25% |
-80.42 |
-0.62% |
775.20 |
5.99% |
| 20250127 |
11.53 |
-0.86% |
-2244.60 |
-46.31 |
-765.44 |
-5.44% |
-916.69 |
-6.51% |
-562.47 |
-3.99% |
| 20250124 |
11.63 |
1.22% |
821.05 |
736.63 |
282.26 |
2.54% |
371.07 |
3.34% |
167.72 |
1.51% |
| 20250123 |
11.49 |
0.00% |
934.91 |
654.65 |
535.26 |
3.99% |
42.92 |
0.32% |
356.73 |
2.66% |
| 20250122 |
11.49 |
-0.78% |
-624.82 |
-51.57 |
-99.97 |
-0.88% |
-412.58 |
-3.63% |
-112.27 |
-0.99% |
002796世嘉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向：成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢？什么是世嘉科技[002796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世嘉科技[002796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
