002796世嘉科技 今日实时资金流向 |
15:00 |
-624.19 |
-5820.96 |
-5474.15 |
14:59 |
-624.19 |
-5797.45 |
-5431.11 |
14:58 |
-624.19 |
-5797.45 |
-5431.11 |
14:57 |
-624.19 |
-5791.79 |
-5430.26 |
14:56 |
-624.19 |
-5723.40 |
-5398.96 |
14:55 |
-624.19 |
-5716.32 |
-5377.02 |
14:54 |
-624.19 |
-5696.07 |
-5349.69 |
14:53 |
-624.19 |
-5651.04 |
-5336.38 |
14:52 |
-624.19 |
-5651.04 |
-5324.77 |
14:51 |
-624.19 |
-5651.04 |
-5309.37 |
14:50 |
-624.19 |
-5639.71 |
-5305.26 |
14:49 |
-624.19 |
-5631.21 |
-5297.05 |
14:48 |
-624.19 |
-5624.13 |
-5283.17 |
14:47 |
-624.19 |
-5611.39 |
-5265.33 |
14:46 |
-624.19 |
-5598.50 |
-5255.84 |
14:45 |
-624.19 |
-5584.34 |
-5242.39 |
14:44 |
-624.19 |
-5556.02 |
-5218.88 |
14:43 |
-624.19 |
-5534.78 |
-5203.45 |
14:42 |
-624.19 |
-5529.40 |
-5181.08 |
14:41 |
-624.19 |
-5529.40 |
-5167.48 |
14:40 |
-624.19 |
-5500.80 |
-5156.01 |
14:39 |
-624.19 |
-5476.02 |
-5137.89 |
14:38 |
-624.19 |
-5450.82 |
-5111.41 |
14:37 |
-624.19 |
-5422.07 |
-5075.16 |
14:36 |
-624.19 |
-5422.07 |
-5049.81 |
14:35 |
-624.19 |
-5422.07 |
-5032.82 |
14:34 |
-490.66 |
-5422.07 |
-5012.29 |
14:33 |
-490.66 |
-5416.83 |
-5008.04 |
14:32 |
-490.66 |
-5402.67 |
-5001.81 |
14:31 |
-490.66 |
-5377.04 |
-4991.76 |
14:30 |
-490.66 |
-5377.04 |
-4988.08 |
14:29 |
-490.66 |
-5348.72 |
-4986.38 |
14:28 |
-490.66 |
-5331.73 |
-4979.44 |
14:27 |
-490.66 |
-5326.07 |
-4965.56 |
14:26 |
-490.66 |
-5304.83 |
-4961.31 |
14:25 |
-490.66 |
-5304.83 |
-4957.63 |
14:24 |
-490.66 |
-5290.67 |
-4957.49 |
14:23 |
-490.66 |
-5290.67 |
-4944.75 |
14:22 |
-490.66 |
-5290.67 |
-4940.64 |
14:21 |
-490.66 |
-5290.67 |
-4934.98 |
14:20 |
-490.66 |
-5290.67 |
-4934.41 |
14:19 |
-490.66 |
-5290.67 |
-4933.42 |
14:18 |
-490.66 |
-5290.67 |
-4929.60 |
14:17 |
-490.66 |
-5290.67 |
-4926.48 |
14:16 |
-490.66 |
-5253.14 |
-4923.08 |
14:15 |
-490.66 |
-5253.14 |
-4921.38 |
14:14 |
-370.30 |
-5227.80 |
-4913.74 |
14:13 |
-370.30 |
-5227.80 |
-4912.89 |
14:12 |
-370.30 |
-5213.64 |
-4895.47 |
14:11 |
-370.30 |
-5213.64 |
-4893.20 |
14:10 |
-370.30 |
-5213.64 |
-4886.97 |
14:09 |
-370.30 |
-5213.64 |
-4883.86 |
14:08 |
-370.30 |
-5207.97 |
-4882.16 |
14:07 |
-370.30 |
-5202.31 |
-4877.20 |
14:06 |
-370.30 |
-5188.15 |
-4865.45 |
14:05 |
-370.30 |
-5182.77 |
-4858.09 |
14:04 |
-370.30 |
-5182.77 |
-4846.19 |
14:03 |
-370.30 |
-5182.77 |
-4839.25 |
14:02 |
-370.30 |
-5182.77 |
-4831.89 |
14:01 |
-370.30 |
-5182.77 |
-4820.85 |
14:00 |
-370.30 |
-5182.77 |
-4813.06 |
13:59 |
-370.30 |
-5182.77 |
-4811.22 |
13:58 |
-370.30 |
-5182.77 |
-4807.25 |
13:57 |
-370.30 |
-5182.77 |
-4804.28 |
13:56 |
-370.30 |
-5182.77 |
-4800.03 |
13:55 |
-370.30 |
-5182.77 |
-4797.77 |
13:54 |
-370.30 |
-5182.77 |
-4793.23 |
13:53 |
-370.30 |
-5168.61 |
-4787.57 |
13:52 |
-370.30 |
-5168.61 |
-4783.32 |
13:51 |
-370.30 |
-5168.61 |
-4776.53 |
13:50 |
-370.30 |
-5161.24 |
-4774.69 |
13:49 |
-338.72 |
-5147.08 |
-4772.14 |
13:48 |
-338.72 |
-5147.08 |
-4769.87 |
13:47 |
-338.72 |
-5147.08 |
-4768.31 |
13:46 |
-338.72 |
-5147.08 |
-4763.50 |
13:45 |
-338.72 |
-5147.08 |
-4760.53 |
13:44 |
-338.72 |
-5147.08 |
-4758.68 |
13:43 |
-338.72 |
-5147.08 |
-4756.99 |
13:42 |
-338.72 |
-5132.92 |
-4753.73 |
13:41 |
-338.72 |
-5124.43 |
-4747.78 |
13:40 |
-338.72 |
-5124.43 |
-4744.10 |
13:39 |
-338.72 |
-5096.11 |
-4729.66 |
13:38 |
-284.49 |
-5096.11 |
-4726.97 |
13:37 |
-284.49 |
-5081.95 |
-4714.36 |
13:36 |
-284.49 |
-5074.87 |
-4697.23 |
13:35 |
-284.49 |
-5074.87 |
-4695.53 |
13:34 |
-284.49 |
-5074.87 |
-4692.84 |
13:33 |
-284.49 |
-5044.99 |
-4686.47 |
13:32 |
-284.49 |
-5039.33 |
-4682.93 |
13:31 |
-284.49 |
-5039.33 |
-4681.65 |
13:30 |
-284.49 |
-5039.33 |
-4680.80 |
13:29 |
-284.49 |
-5039.33 |
-4673.87 |
13:28 |
-284.49 |
-5039.33 |
-4670.89 |
13:27 |
-284.49 |
-5039.33 |
-4668.91 |
13:26 |
-284.49 |
-5039.33 |
-4665.51 |
13:25 |
-284.49 |
-5039.33 |
-4658.15 |
13:24 |
-284.49 |
-5039.33 |
-4649.94 |
13:23 |
-284.49 |
-5030.83 |
-4636.77 |
13:22 |
-284.49 |
-5016.67 |
-4629.55 |
13:21 |
-284.49 |
-4988.35 |
-4625.01 |
13:20 |
-284.49 |
-4954.93 |
-4619.35 |
13:19 |
-284.49 |
-4954.93 |
-4615.67 |
13:18 |
-284.49 |
-4954.93 |
-4610.71 |
13:17 |
-284.49 |
-4926.61 |
-4597.54 |
13:16 |
-284.49 |
-4885.27 |
-4580.13 |
13:15 |
-284.49 |
-4856.95 |
-4563.98 |
13:14 |
-284.49 |
-4825.09 |
-4546.99 |
13:13 |
-284.49 |
-4775.53 |
-4541.19 |
13:12 |
-284.49 |
-4775.53 |
-4528.58 |
13:11 |
-242.01 |
-4738.85 |
-4511.88 |
13:10 |
-242.01 |
-4723.42 |
-4503.80 |
13:09 |
-162.86 |
-4723.42 |
-4489.08 |
13:08 |
-162.86 |
-4688.72 |
-4472.09 |
13:07 |
-162.86 |
-4677.68 |
-4459.34 |
13:06 |
-162.86 |
-4670.88 |
-4446.88 |
13:05 |
-162.86 |
-4670.88 |
-4432.30 |
13:04 |
-162.86 |
-4656.01 |
-4415.73 |
13:03 |
-162.86 |
-4656.01 |
-4405.68 |
13:02 |
-162.86 |
-4656.01 |
-4395.48 |
13:01 |
-162.86 |
-4656.01 |
-4391.23 |
11:30 |
-162.86 |
-4572.19 |
-4330.98 |
11:29 |
-162.86 |
-4572.19 |
-4320.93 |
11:28 |
-162.86 |
-4572.19 |
-4310.31 |
11:27 |
-162.86 |
-4572.19 |
-4303.37 |
11:26 |
-162.86 |
-4572.19 |
-4300.11 |
11:25 |
-130.57 |
-4572.19 |
-4296.43 |
11:24 |
-130.57 |
-4549.53 |
-4295.58 |
11:23 |
-130.57 |
-4549.53 |
-4294.31 |
11:22 |
-130.57 |
-4549.53 |
-4292.18 |
11:21 |
-130.57 |
-4549.53 |
-4285.39 |
11:20 |
-130.57 |
-4549.53 |
-4280.71 |
11:19 |
-88.09 |
-4549.53 |
-4279.44 |
11:18 |
-88.09 |
-4549.53 |
-4278.02 |
11:17 |
-88.09 |
-4549.53 |
-4271.93 |
11:16 |
-88.09 |
-4549.53 |
-4260.89 |
11:15 |
-88.09 |
-4543.02 |
-4258.06 |
11:14 |
-88.09 |
-4543.02 |
-4246.45 |
11:13 |
-88.09 |
-4543.02 |
-4237.95 |
11:12 |
-88.09 |
-4533.11 |
-4235.68 |
11:11 |
-55.95 |
-4511.16 |
-4234.13 |
11:10 |
-55.95 |
-4511.16 |
-4232.29 |
11:09 |
-55.95 |
-4498.84 |
-4224.78 |
11:08 |
-55.95 |
-4498.84 |
-4211.33 |
11:07 |
-55.95 |
-4478.17 |
-4206.94 |
11:06 |
-55.95 |
-4478.17 |
-4198.73 |
11:05 |
-55.95 |
-4478.17 |
-4191.65 |
11:04 |
-55.95 |
-4478.17 |
-4185.42 |
11:03 |
-55.95 |
-4478.17 |
-4183.01 |
11:02 |
-55.95 |
-4478.17 |
-4179.19 |
11:01 |
-55.95 |
-4478.17 |
-4176.64 |
11:00 |
-55.95 |
-4478.17 |
-4169.27 |
10:59 |
-55.95 |
-4478.17 |
-4166.73 |
10:58 |
-55.95 |
-4478.17 |
-4165.03 |
10:57 |
-55.95 |
-4471.51 |
-4156.11 |
10:56 |
-55.95 |
-4464.43 |
-4152.99 |
10:55 |
-55.95 |
-4464.43 |
-4148.46 |
10:54 |
-55.95 |
-4464.43 |
-4141.95 |
10:53 |
-55.95 |
-4464.43 |
-4136.14 |
10:52 |
-55.95 |
-4464.43 |
-4119.86 |
10:51 |
-55.95 |
-4464.43 |
-4109.24 |
10:50 |
-55.95 |
-4458.77 |
-4097.48 |
10:49 |
-55.95 |
-4458.77 |
-4085.02 |
10:48 |
-55.95 |
-4408.92 |
-4075.11 |
10:47 |
-55.95 |
-4401.28 |
-4065.48 |
10:46 |
-55.95 |
-4401.28 |
-4059.25 |
10:45 |
-55.95 |
-4394.34 |
-4051.75 |
10:44 |
-55.95 |
-4377.35 |
-4039.71 |
10:43 |
-24.09 |
-4377.35 |
-4028.38 |
10:42 |
-24.09 |
-4370.12 |
-4014.93 |
10:41 |
-24.09 |
-4370.12 |
-3997.51 |
10:40 |
-24.09 |
-4360.35 |
-3979.11 |
10:39 |
14.57 |
-4360.35 |
-3966.36 |
10:38 |
14.57 |
-4360.35 |
-3957.30 |
10:37 |
14.57 |
-4341.10 |
-3944.84 |
10:36 |
14.57 |
-4334.02 |
-3930.54 |
10:35 |
14.57 |
-4314.19 |
-3922.47 |
10:34 |
14.57 |
-4281.62 |
-3905.05 |
10:33 |
14.57 |
-4271.43 |
-3899.10 |
10:32 |
14.57 |
-4271.43 |
-3892.02 |
10:31 |
14.57 |
-4271.43 |
-3886.92 |
10:30 |
14.57 |
-4257.27 |
-3881.12 |
10:29 |
14.57 |
-4236.74 |
-3867.95 |
10:28 |
14.57 |
-4222.58 |
-3858.04 |
10:27 |
14.57 |
-4210.12 |
-3847.13 |
10:26 |
14.57 |
-4210.12 |
-3837.65 |
10:25 |
14.57 |
-4210.12 |
-3832.12 |
10:24 |
156.17 |
-4201.34 |
-3818.39 |
10:23 |
156.17 |
-4194.26 |
-3805.93 |
10:22 |
156.17 |
-4187.18 |
-3799.27 |
10:21 |
156.17 |
-4165.80 |
-3793.18 |
10:20 |
156.17 |
-4146.96 |
-3757.50 |
10:19 |
156.17 |
-4139.88 |
-3746.32 |
10:18 |
198.65 |
-4134.22 |
-3729.46 |
10:17 |
198.65 |
-4097.12 |
-3720.69 |
10:16 |
198.65 |
-4097.12 |
-3705.11 |
10:15 |
198.65 |
-4097.12 |
-3688.40 |
10:14 |
198.65 |
-4073.76 |
-3683.87 |
10:13 |
198.65 |
-4056.76 |
-3668.01 |
10:12 |
198.65 |
-4024.20 |
-3644.08 |
10:11 |
198.65 |
-3996.44 |
-3623.97 |
10:10 |
198.65 |
-3970.95 |
-3610.80 |
10:09 |
198.65 |
-3963.31 |
-3591.69 |
10:08 |
198.65 |
-3956.79 |
-3582.91 |
10:07 |
198.65 |
-3915.31 |
-3555.30 |
10:06 |
198.65 |
-3883.73 |
-3536.46 |
10:05 |
198.65 |
-3848.47 |
-3511.83 |
10:04 |
198.65 |
-3843.23 |
-3494.69 |
10:03 |
234.05 |
-3798.91 |
-3481.10 |
10:02 |
234.05 |
-3765.63 |
-3475.58 |
10:01 |
375.65 |
-3708.14 |
-3436.49 |
10:00 |
375.65 |
-3698.23 |
-3396.28 |
09:59 |
517.25 |
-3655.19 |
-3360.70 |
09:58 |
559.73 |
-3600.81 |
-3338.90 |
09:57 |
559.73 |
-3547.15 |
-3304.77 |
09:56 |
559.73 |
-3466.72 |
-3263.28 |
09:55 |
559.73 |
-3466.72 |
-3234.25 |
09:54 |
638.17 |
-3448.87 |
-3201.40 |
09:53 |
680.65 |
-3422.54 |
-3162.18 |
09:52 |
680.65 |
-3370.15 |
-3130.46 |
09:51 |
680.65 |
-3341.54 |
-3082.03 |
09:50 |
680.65 |
-3293.40 |
-3052.86 |
09:49 |
680.65 |
-3237.32 |
-3007.13 |
09:48 |
717.89 |
-3157.04 |
-2966.35 |
09:47 |
795.77 |
-3064.78 |
-2870.77 |
09:46 |
795.77 |
-2945.84 |
-2784.96 |
09:45 |
911.04 |
-2726.93 |
-2680.03 |
09:44 |
990.19 |
-2639.84 |
-2608.95 |
09:43 |
1080.25 |
-2487.76 |
-2494.39 |
09:42 |
1295.76 |
-2417.67 |
-2394.14 |
09:41 |
1329.61 |
-2175.54 |
-2275.62 |
09:40 |
1444.02 |
-1885.40 |
-2106.83 |
09:39 |
1486.50 |
-1680.50 |
-1952.49 |
09:38 |
1623.71 |
-1569.63 |
-1764.73 |
09:37 |
1765.31 |
-1074.74 |
-1371.22 |
09:36 |
2548.22 |
-50.26 |
-604.81 |
09:35 |
930.57 |
542.43 |
84.21 |
09:34 |
786.57 |
454.38 |
103.71 |
09:33 |
-11.83 |
-157.71 |
-29.41 |
09:32 |
-11.83 |
-118.17 |
-24.33 |
09:31 |
-11.83 |
-14.70 |
-18.50 |
09:30 |
31.66 |
74.65 |
15.44 |
|
大单资金:-624.19万元 |
成交额占比:-2.39% |
中单资金:-5820.96万元 |
成交额占比:-22.25% |
小单资金:-5474.15万元 |
成交额占比:-20.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
14.16 |
10.02% |
-9066.03 |
-9690.08 |
-162.86 |
-0.70% |
-4572.19 |
-19.61% |
-4330.98 |
-18.58% |
20241217 |
12.87 |
-8.98% |
-9035.18 |
-9920.46 |
-2602.25 |
-8.17% |
-4822.90 |
-15.15% |
-1610.03 |
-5.06% |
20241216 |
14.14 |
3.14% |
-545.51 |
-8776.31 |
-1518.53 |
-2.71% |
-50.12 |
-0.09% |
1023.14 |
1.83% |
20241213 |
13.71 |
-2.35% |
-2470.35 |
-8782.59 |
-3882.69 |
-6.24% |
-1381.62 |
-2.22% |
2793.96 |
4.49% |
20241212 |
14.04 |
10.03% |
-13754.31 |
-6248.34 |
-1523.75 |
-4.68% |
-6632.84 |
-20.39% |
-5597.72 |
-17.21% |
20241211 |
12.76 |
1.43% |
-399.48 |
-2871.44 |
-393.24 |
-2.25% |
-108.77 |
-0.62% |
102.53 |
0.59% |
20241210 |
12.58 |
-1.33% |
-4660.43 |
-3415.63 |
-1458.10 |
-6.23% |
-1990.22 |
-8.51% |
-1212.11 |
-5.18% |
20241209 |
12.75 |
-1.01% |
-3386.19 |
-3944.88 |
-1524.81 |
-9.22% |
-1502.43 |
-9.09% |
-358.95 |
-2.17% |
20241206 |
12.88 |
-1.60% |
-5286.81 |
-1635.71 |
-1348.44 |
-5.45% |
-2793.58 |
-11.30% |
-1144.79 |
-4.63% |
20241205 |
13.09 |
5.91% |
7005.53 |
-1751.19 |
1853.15 |
4.20% |
3177.47 |
7.21% |
1974.91 |
4.48% |
20241204 |
12.36 |
-2.98% |
-2763.54 |
-5605.95 |
-937.43 |
-5.21% |
-1512.62 |
-8.41% |
-313.49 |
-1.74% |
20241203 |
12.74 |
-3.12% |
-6210.08 |
-6255.59 |
-1987.35 |
-8.78% |
-2791.97 |
-12.34% |
-1430.76 |
-6.32% |
20241202 |
13.15 |
2.98% |
1591.24 |
-3166.38 |
784.36 |
2.32% |
746.71 |
2.21% |
60.17 |
0.18% |
20241129 |
12.77 |
-0.93% |
-4693.18 |
-3765.92 |
-1463.92 |
-5.06% |
-2146.36 |
-7.42% |
-1082.90 |
-3.75% |
20241128 |
12.89 |
2.06% |
-1124.03 |
-1787.66 |
-2001.61 |
-4.64% |
782.15 |
1.82% |
95.43 |
0.22% |
20241127 |
12.63 |
-3.00% |
-2408.77 |
-540.55 |
-1587.07 |
-3.79% |
-1690.39 |
-4.04% |
868.69 |
2.08% |
20241126 |
13.02 |
9.97% |
-6952.02 |
1706.51 |
1101.86 |
3.08% |
-3593.17 |
-10.04% |
-4460.71 |
-12.46% |
20241125 |
11.84 |
2.16% |
261.21 |
789.25 |
184.82 |
1.40% |
-33.11 |
-0.25% |
109.50 |
0.83% |
20241122 |
11.59 |
-3.42% |
-81.10 |
85.01 |
514.34 |
2.72% |
-549.88 |
-2.90% |
-45.56 |
-0.24% |
20241121 |
12.00 |
-0.17% |
-1464.84 |
-331.03 |
-754.50 |
-4.90% |
-756.51 |
-4.91% |
46.17 |
0.30% |
20241120 |
12.02 |
4.16% |
1301.26 |
167.97 |
659.99 |
3.12% |
336.74 |
1.59% |
304.53 |
1.44% |
20241119 |
11.54 |
3.50% |
946.78 |
-493.91 |
184.60 |
1.48% |
500.62 |
4.01% |
261.56 |
2.09% |
20241118 |
11.15 |
-7.32% |
-3395.40 |
-4445.35 |
-519.42 |
-3.04% |
-2035.74 |
-11.90% |
-840.24 |
-4.91% |
20241115 |
12.03 |
-0.25% |
-1087.28 |
-9883.18 |
98.30 |
0.50% |
-582.95 |
-2.94% |
-602.63 |
-3.04% |
20241114 |
12.06 |
-1.95% |
-1337.72 |
-10889.66 |
-255.50 |
-0.90% |
-331.23 |
-1.17% |
-750.99 |
-2.65% |
20241113 |
12.30 |
0.41% |
-1435.87 |
-10595.80 |
-1.89 |
-0.01% |
-1029.88 |
-4.11% |
-404.10 |
-1.61% |
20241112 |
12.25 |
-5.04% |
-9569.21 |
-10065.65 |
-3766.84 |
-8.31% |
-3207.30 |
-7.08% |
-2595.07 |
-5.72% |
20241111 |
12.90 |
3.20% |
-7662.05 |
-5810.50 |
-5957.25 |
-7.59% |
-2565.33 |
-3.27% |
860.53 |
1.10% |
20241108 |
12.50 |
10.04% |
-5002.36 |
423.44 |
-908.18 |
-3.01% |
-2088.68 |
-6.92% |
-2005.50 |
-6.65% |
20241107 |
11.36 |
2.99% |
-261.44 |
536.68 |
38.36 |
0.18% |
354.28 |
1.68% |
-654.08 |
-3.11% |
002796世嘉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向:成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢?什么是世嘉科技[002796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世嘉科技[002796]资金流向的计算方法不同,所以数据会有不一致的情况。
|