002866传艺科技 今日实时资金流向 |
15:00 |
-4523.42 |
-3991.20 |
0.00 |
14:59 |
-4333.80 |
-3980.11 |
0.00 |
14:58 |
-4333.80 |
-3980.11 |
0.00 |
14:57 |
-4333.80 |
-3980.11 |
0.00 |
14:56 |
-4272.14 |
-4002.57 |
0.00 |
14:55 |
-4272.14 |
-3977.79 |
0.00 |
14:54 |
-4272.59 |
-3926.42 |
0.00 |
14:53 |
-4168.87 |
-3868.90 |
0.00 |
14:52 |
-4168.87 |
-3801.99 |
0.00 |
14:51 |
-4168.87 |
-3771.43 |
0.00 |
14:50 |
-4132.18 |
-3760.09 |
0.00 |
14:49 |
-4132.18 |
-3743.56 |
0.00 |
14:48 |
-4068.74 |
-3790.65 |
0.00 |
14:47 |
-4068.74 |
-3808.47 |
0.00 |
14:46 |
-4001.55 |
-3785.83 |
0.00 |
14:45 |
-4001.55 |
-3776.34 |
0.00 |
14:44 |
-4001.55 |
-3814.11 |
0.00 |
14:43 |
-4001.55 |
-3777.57 |
0.00 |
14:42 |
-4001.55 |
-3843.30 |
0.00 |
14:41 |
-4001.55 |
-3861.80 |
0.00 |
14:40 |
-4001.55 |
-3843.65 |
0.00 |
14:39 |
-4001.55 |
-3825.11 |
0.00 |
14:38 |
-4001.55 |
-3757.17 |
0.00 |
14:37 |
-4001.55 |
-3751.82 |
0.00 |
14:36 |
-4001.55 |
-3747.42 |
0.00 |
14:35 |
-4001.55 |
-3752.44 |
0.00 |
14:34 |
-4001.55 |
-3752.44 |
0.00 |
14:33 |
-3967.35 |
-3632.55 |
0.00 |
14:32 |
-3967.35 |
-3624.08 |
0.00 |
14:31 |
-3967.35 |
-3634.54 |
0.00 |
14:30 |
-3880.88 |
-3667.10 |
0.00 |
14:29 |
-3990.31 |
-3676.94 |
0.00 |
14:28 |
-3990.31 |
-3729.88 |
0.00 |
14:27 |
-3990.31 |
-3746.85 |
0.00 |
14:26 |
-3990.31 |
-3796.03 |
0.00 |
14:25 |
-3906.95 |
-3819.10 |
0.00 |
14:24 |
-3906.95 |
-3819.83 |
0.00 |
14:23 |
-3941.01 |
-3803.48 |
0.00 |
14:22 |
-3941.01 |
-3787.50 |
0.00 |
14:21 |
-3751.57 |
-3755.58 |
0.00 |
14:20 |
-3751.57 |
-3713.76 |
0.00 |
14:19 |
-3751.57 |
-3632.88 |
0.00 |
14:18 |
-3751.57 |
-3585.05 |
0.00 |
14:17 |
-3751.57 |
-3521.69 |
0.00 |
14:16 |
-3751.57 |
-3514.50 |
0.00 |
14:15 |
-3751.57 |
-3541.35 |
0.00 |
14:14 |
-3751.57 |
-3563.69 |
0.00 |
14:13 |
-3751.57 |
-3630.48 |
0.00 |
14:12 |
-3751.57 |
-3624.55 |
0.00 |
14:11 |
-3751.57 |
-3622.93 |
0.00 |
14:10 |
-3751.57 |
-3572.86 |
0.00 |
14:09 |
-3751.57 |
-3523.98 |
0.00 |
14:08 |
-3751.57 |
-3494.14 |
0.00 |
14:07 |
-3751.57 |
-3461.99 |
0.00 |
14:06 |
-3751.57 |
-3511.23 |
0.00 |
14:05 |
-3720.46 |
-3537.48 |
0.00 |
14:04 |
-3720.46 |
-3456.00 |
0.00 |
14:03 |
-3684.13 |
-3455.13 |
0.00 |
14:02 |
-3648.13 |
-3279.43 |
0.00 |
14:01 |
-3604.79 |
-3191.39 |
0.00 |
14:00 |
-3604.79 |
-3161.10 |
0.00 |
13:59 |
-3424.84 |
-3054.52 |
0.00 |
13:58 |
-3388.44 |
-3063.63 |
0.00 |
13:57 |
-3357.49 |
-3069.11 |
0.00 |
13:56 |
-3296.09 |
-3082.96 |
0.00 |
13:55 |
-3296.09 |
-3068.57 |
0.00 |
13:54 |
-3296.09 |
-3061.82 |
0.00 |
13:53 |
-3296.09 |
-3052.88 |
0.00 |
13:52 |
-3296.09 |
-3023.32 |
0.00 |
13:51 |
-3296.09 |
-3013.81 |
0.00 |
13:50 |
-3296.09 |
-2985.07 |
0.00 |
13:49 |
-3296.09 |
-3003.39 |
0.00 |
13:48 |
-3296.09 |
-3003.04 |
0.00 |
13:47 |
-3296.09 |
-2993.54 |
0.00 |
13:46 |
-3296.09 |
-2984.22 |
0.00 |
13:45 |
-3296.09 |
-2993.36 |
0.00 |
13:44 |
-3296.09 |
-2986.78 |
0.00 |
13:43 |
-3296.09 |
-3003.23 |
0.00 |
13:42 |
-3241.34 |
-3008.53 |
0.00 |
13:41 |
-3241.34 |
-3002.70 |
0.00 |
13:40 |
-3285.65 |
-3013.70 |
0.00 |
13:39 |
-3326.83 |
-3029.25 |
0.00 |
13:38 |
-3326.83 |
-3058.10 |
0.00 |
13:37 |
-3326.83 |
-3041.31 |
0.00 |
13:36 |
-3326.83 |
-3040.96 |
0.00 |
13:35 |
-3326.83 |
-3031.68 |
0.00 |
13:34 |
-3326.83 |
-3027.67 |
0.00 |
13:33 |
-3326.83 |
-3004.35 |
0.00 |
13:32 |
-3326.83 |
-2972.10 |
0.00 |
13:31 |
-3326.83 |
-2963.80 |
0.00 |
13:30 |
-3326.83 |
-2954.69 |
0.00 |
13:29 |
-3274.84 |
-2926.39 |
0.00 |
13:28 |
-3274.84 |
-2882.89 |
0.00 |
13:27 |
-3274.84 |
-2855.46 |
0.00 |
13:26 |
-3274.84 |
-2847.78 |
0.00 |
13:25 |
-3274.84 |
-2847.78 |
0.00 |
13:24 |
-3274.84 |
-2860.22 |
0.00 |
13:23 |
-3274.84 |
-2866.45 |
0.00 |
13:22 |
-3274.84 |
-2854.38 |
0.00 |
13:21 |
-3243.55 |
-2860.42 |
0.00 |
13:20 |
-3243.55 |
-2860.42 |
0.00 |
13:19 |
-3243.55 |
-2878.92 |
0.00 |
13:18 |
-3243.55 |
-2878.92 |
0.00 |
13:17 |
-3206.93 |
-2885.71 |
0.00 |
13:16 |
-3206.93 |
-2885.71 |
0.00 |
13:15 |
-3169.22 |
-2872.90 |
0.00 |
13:14 |
-3169.22 |
-2872.90 |
0.00 |
13:13 |
-3169.22 |
-2872.90 |
0.00 |
13:12 |
-3169.22 |
-2872.90 |
0.00 |
13:11 |
-3169.22 |
-2847.46 |
0.00 |
13:10 |
-3152.86 |
-2847.46 |
0.00 |
13:09 |
-3152.86 |
-2841.96 |
0.00 |
13:08 |
-3117.01 |
-2841.96 |
0.00 |
13:07 |
-3117.01 |
-2841.96 |
0.00 |
13:06 |
-3117.01 |
-2841.96 |
0.00 |
13:05 |
-3117.01 |
-2838.29 |
0.00 |
13:04 |
-3117.01 |
-2838.29 |
0.00 |
13:03 |
-3117.01 |
-2854.52 |
0.00 |
13:02 |
-3117.01 |
-2848.60 |
0.00 |
13:01 |
-3117.01 |
-2848.60 |
0.00 |
11:30 |
-3078.86 |
-2858.19 |
0.00 |
11:29 |
-3078.86 |
-2864.84 |
0.00 |
11:28 |
-3078.86 |
-2864.85 |
0.00 |
11:27 |
-3078.86 |
-2864.85 |
0.00 |
11:26 |
-3078.86 |
-2859.30 |
0.00 |
11:25 |
-3078.86 |
-2859.30 |
0.00 |
11:24 |
-3078.86 |
-2841.58 |
0.00 |
11:23 |
-3078.86 |
-2837.16 |
0.00 |
11:22 |
-3078.86 |
-2840.66 |
0.00 |
11:21 |
-3078.86 |
-2839.33 |
0.00 |
11:20 |
-3078.86 |
-2840.04 |
0.00 |
11:19 |
-3078.86 |
-2827.69 |
0.00 |
11:18 |
-3078.86 |
-2827.69 |
0.00 |
11:17 |
-3078.86 |
-2822.16 |
0.00 |
11:16 |
-3033.52 |
-2802.71 |
0.00 |
11:15 |
-2992.40 |
-2796.97 |
0.00 |
11:14 |
-2992.40 |
-2786.75 |
0.00 |
11:13 |
-2906.16 |
-2746.72 |
0.00 |
11:12 |
-2906.16 |
-2727.29 |
0.00 |
11:11 |
-2906.16 |
-2767.25 |
0.00 |
11:10 |
-2906.16 |
-2790.44 |
0.00 |
11:09 |
-2906.16 |
-2828.32 |
0.00 |
11:08 |
-2906.16 |
-2826.49 |
0.00 |
11:07 |
-2906.16 |
-2780.45 |
0.00 |
11:06 |
-2906.16 |
-2758.50 |
0.00 |
11:05 |
-2906.16 |
-2737.33 |
0.00 |
11:04 |
-2848.77 |
-2584.63 |
0.00 |
11:03 |
-2848.77 |
-2581.53 |
0.00 |
11:02 |
-2756.95 |
-2536.26 |
0.00 |
11:01 |
-2756.95 |
-2483.12 |
0.00 |
11:00 |
-2756.95 |
-2415.50 |
0.00 |
10:59 |
-2756.95 |
-2393.00 |
0.00 |
10:58 |
-2756.95 |
-2336.25 |
0.00 |
10:57 |
-2613.95 |
-2306.08 |
0.00 |
10:56 |
-2613.95 |
-2258.28 |
0.00 |
10:55 |
-2613.95 |
-2263.79 |
0.00 |
10:54 |
-2613.95 |
-2255.56 |
0.00 |
10:53 |
-2613.95 |
-2230.55 |
0.00 |
10:52 |
-2613.95 |
-2216.53 |
0.00 |
10:51 |
-2692.81 |
-2211.02 |
0.00 |
10:50 |
-2412.24 |
-2080.90 |
0.00 |
10:49 |
-2412.24 |
-2076.50 |
0.00 |
10:48 |
-2412.24 |
-2054.20 |
0.00 |
10:47 |
-2412.24 |
-2021.18 |
0.00 |
10:46 |
-2412.24 |
-2033.37 |
0.00 |
10:45 |
-2412.24 |
-2007.19 |
0.00 |
10:44 |
-2412.24 |
-1936.76 |
0.00 |
10:43 |
-2412.24 |
-1930.88 |
0.00 |
10:42 |
-2412.24 |
-1870.64 |
0.00 |
10:41 |
-2372.99 |
-1829.71 |
0.00 |
10:40 |
-2372.99 |
-1788.93 |
0.00 |
10:39 |
-2209.42 |
-1716.40 |
0.00 |
10:38 |
-2209.42 |
-1692.31 |
0.00 |
10:37 |
-2209.42 |
-1651.66 |
0.00 |
10:36 |
-2209.42 |
-1625.46 |
0.00 |
10:35 |
-2116.54 |
-1570.75 |
0.00 |
10:34 |
-2116.54 |
-1526.20 |
0.00 |
10:33 |
-2116.54 |
-1508.00 |
0.00 |
10:32 |
-2116.54 |
-1521.92 |
0.00 |
10:31 |
-2116.54 |
-1496.19 |
0.00 |
10:30 |
-2116.54 |
-1436.84 |
0.00 |
10:29 |
-2075.96 |
-1440.24 |
0.00 |
10:28 |
-2075.96 |
-1459.22 |
0.00 |
10:27 |
-2114.51 |
-1522.61 |
0.00 |
10:26 |
-1949.83 |
-1455.72 |
0.00 |
10:25 |
-1949.83 |
-1307.66 |
0.00 |
10:24 |
-1895.17 |
-1213.06 |
0.00 |
10:23 |
-1820.93 |
-1212.34 |
0.00 |
10:22 |
-1744.88 |
-1200.52 |
0.00 |
10:21 |
-1744.88 |
-1138.38 |
0.00 |
10:20 |
-1744.88 |
-1095.14 |
0.00 |
10:19 |
-1617.95 |
-1060.33 |
0.00 |
10:18 |
-1617.95 |
-1021.29 |
0.00 |
10:17 |
-1617.95 |
-1008.84 |
0.00 |
10:16 |
-1617.95 |
-1005.07 |
0.00 |
10:15 |
-1617.95 |
-955.72 |
0.00 |
10:14 |
-1617.95 |
-943.04 |
0.00 |
10:13 |
-1617.95 |
-920.13 |
0.00 |
10:12 |
-1617.95 |
-942.11 |
0.00 |
10:11 |
-1655.90 |
-932.49 |
0.00 |
10:10 |
-1655.90 |
-943.45 |
0.00 |
10:09 |
-1655.90 |
-920.63 |
0.00 |
10:08 |
-1655.90 |
-895.92 |
0.00 |
10:07 |
-1655.90 |
-904.25 |
0.00 |
10:06 |
-1655.90 |
-932.63 |
0.00 |
10:05 |
-1655.90 |
-898.80 |
0.00 |
10:04 |
-1592.51 |
-828.12 |
0.00 |
10:03 |
-1592.51 |
-779.98 |
0.00 |
10:02 |
-1552.82 |
-750.87 |
0.00 |
10:01 |
-1458.01 |
-765.12 |
0.00 |
10:00 |
-1458.01 |
-726.47 |
0.00 |
09:59 |
-1422.26 |
-700.73 |
0.00 |
09:58 |
-1452.57 |
-591.73 |
0.00 |
09:57 |
-1567.12 |
-587.94 |
0.00 |
09:56 |
-1500.85 |
-524.75 |
0.00 |
09:55 |
-1500.85 |
-418.90 |
0.00 |
09:54 |
-1470.24 |
-386.56 |
0.00 |
09:53 |
-1470.24 |
-399.41 |
0.00 |
09:52 |
-1388.59 |
-383.27 |
0.00 |
09:51 |
-1355.67 |
-398.61 |
0.00 |
09:50 |
-1445.46 |
-351.63 |
0.00 |
09:49 |
-1638.29 |
-288.58 |
0.00 |
09:48 |
-1491.41 |
-220.61 |
0.00 |
09:47 |
-1454.68 |
-308.39 |
0.00 |
09:46 |
-1410.19 |
-286.10 |
0.00 |
09:45 |
-1344.99 |
-249.63 |
0.00 |
09:44 |
-1344.99 |
-268.59 |
0.00 |
09:43 |
-1346.38 |
-319.70 |
0.00 |
09:42 |
-1315.83 |
-180.42 |
0.00 |
09:41 |
-1315.83 |
-137.07 |
0.00 |
09:40 |
-1299.66 |
-172.25 |
0.00 |
09:39 |
-1275.19 |
-26.27 |
0.00 |
09:38 |
-1488.86 |
-60.88 |
0.00 |
09:37 |
-1250.15 |
-66.00 |
0.00 |
09:36 |
-1334.21 |
40.48 |
0.00 |
09:35 |
-1377.17 |
43.71 |
0.00 |
09:34 |
-1435.26 |
8.65 |
0.00 |
09:33 |
-1247.65 |
91.20 |
0.00 |
09:32 |
-656.21 |
204.17 |
0.00 |
09:31 |
-734.36 |
323.31 |
0.00 |
09:30 |
-965.92 |
-570.31 |
0.00 |
|
大单资金:-4523.42万元 |
成交额占比:-6.92% |
中单资金:-3991.20万元 |
成交额占比:-6.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
17.78 |
2.18% |
494.07 |
-2115.70 |
-19.51 |
-0.26% |
513.68 |
6.89% |
-0.10 |
-0.00% |
20241112 |
17.40 |
0.12% |
-2528.96 |
-3254.87 |
-779.19 |
-3.13% |
-504.91 |
-2.03% |
-1244.86 |
-5.00% |
20241111 |
17.38 |
3.64% |
3195.25 |
-2454.90 |
498.21 |
1.95% |
1473.94 |
5.77% |
1223.10 |
4.79% |
20241108 |
16.77 |
-0.89% |
-3504.01 |
-3414.46 |
-748.54 |
-3.35% |
-2087.27 |
-9.35% |
-668.20 |
-2.99% |
20241107 |
16.92 |
2.30% |
-1595.97 |
-4893.48 |
-1066.67 |
-4.52% |
-1012.78 |
-4.29% |
483.48 |
2.05% |
20241106 |
16.54 |
0.36% |
-2391.57 |
-6070.98 |
-1158.68 |
-5.49% |
-516.33 |
-2.45% |
-716.56 |
-3.40% |
20241105 |
16.48 |
2.11% |
-136.35 |
-5588.13 |
20.78 |
0.11% |
2.89 |
0.02% |
-160.02 |
-0.85% |
20241104 |
16.14 |
2.41% |
-41.24 |
-5326.67 |
-461.35 |
-3.01% |
-139.01 |
-0.91% |
559.12 |
3.64% |
20241101 |
15.76 |
-7.67% |
-6676.12 |
-7332.54 |
-2227.56 |
-7.60% |
-3678.37 |
-12.56% |
-770.19 |
-2.63% |
20241031 |
17.07 |
-3.18% |
-3920.98 |
-2742.24 |
-2244.17 |
-6.14% |
-2726.90 |
-7.46% |
1050.09 |
2.87% |
20241030 |
17.63 |
-3.77% |
-6060.62 |
-895.75 |
-675.83 |
-1.69% |
-3717.79 |
-9.31% |
-1667.00 |
-4.18% |
20241029 |
18.32 |
2.92% |
521.14 |
-531.78 |
282.24 |
0.42% |
-347.30 |
-0.52% |
586.20 |
0.87% |
20241028 |
17.80 |
6.08% |
4454.72 |
-767.07 |
-2467.22 |
-3.19% |
2082.36 |
2.70% |
4839.58 |
6.27% |
20241025 |
16.78 |
10.03% |
-3591.97 |
1332.95 |
2362.74 |
10.49% |
-2675.46 |
-11.88% |
-3279.25 |
-14.57% |
20241024 |
15.25 |
-1.87% |
-2639.96 |
-595.07 |
-397.68 |
-5.01% |
-1579.17 |
-19.89% |
-663.11 |
-8.35% |
20241023 |
15.54 |
0.84% |
-22.59 |
-670.25 |
-311.86 |
-2.06% |
71.69 |
0.47% |
217.58 |
1.43% |
20241022 |
15.41 |
0.52% |
-672.75 |
-130.87 |
46.95 |
0.35% |
-277.67 |
-2.06% |
-442.03 |
-3.28% |
20241021 |
15.33 |
0.72% |
-1246.46 |
-574.23 |
-367.20 |
-2.27% |
-574.27 |
-3.55% |
-304.99 |
-1.89% |
20241018 |
15.22 |
2.91% |
2859.74 |
-513.60 |
434.72 |
2.81% |
909.41 |
5.88% |
1515.61 |
9.81% |
20241017 |
14.79 |
-0.67% |
-904.69 |
-928.96 |
-472.86 |
-5.05% |
-328.61 |
-3.51% |
-103.22 |
-1.10% |
20241016 |
14.89 |
0.74% |
-564.25 |
-1303.55 |
227.52 |
2.19% |
-399.92 |
-3.84% |
-391.85 |
-3.77% |
20241015 |
14.78 |
-3.27% |
-1475.41 |
-4487.70 |
-396.41 |
-3.05% |
-1075.35 |
-8.27% |
-3.65 |
-0.03% |
20241014 |
15.28 |
0.59% |
-1436.03 |
-7310.60 |
-306.57 |
-2.04% |
-1119.87 |
-7.45% |
-9.59 |
-0.06% |
20241011 |
15.19 |
1.00% |
255.06 |
-7363.79 |
19.36 |
0.12% |
-62.41 |
-0.37% |
298.11 |
1.79% |
20241010 |
15.04 |
-3.65% |
-2395.22 |
-6550.24 |
-847.45 |
-4.73% |
-1172.87 |
-6.55% |
-374.90 |
-2.09% |
20241009 |
15.61 |
-9.98% |
-7013.33 |
-7306.56 |
-2956.63 |
-10.16% |
-3886.50 |
-13.35% |
-170.20 |
-0.58% |
20241008 |
17.34 |
6.38% |
-4245.44 |
-4751.82 |
-3219.31 |
-6.04% |
-1951.52 |
-3.66% |
925.39 |
1.74% |
20240930 |
0.00 |
-% |
667.95 |
-2328.73 |
-359.76 |
-% |
-160.25 |
-% |
1187.96 |
-% |
20240927 |
15.00 |
4.09% |
-48.05 |
12.22 |
832.91 |
2.54% |
-336.12 |
-1.03% |
-544.84 |
-1.66% |
20240926 |
14.41 |
-0.48% |
-5598.22 |
-1279.47 |
-1603.77 |
-5.59% |
-2664.88 |
-9.29% |
-1329.57 |
-4.64% |
002866传艺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向:成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢?什么是传艺科技[002866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传艺科技[002866]资金流向的计算方法不同,所以数据会有不一致的情况。
|