| 002868绿康生化 今日实时资金流向 |
| 15:00 |
-70.75 |
-183.87 |
0.00 |
| 14:59 |
-70.75 |
-183.87 |
0.00 |
| 14:58 |
-70.75 |
-183.87 |
0.00 |
| 14:57 |
-70.75 |
-183.87 |
0.00 |
| 14:56 |
-70.75 |
-183.87 |
0.00 |
| 14:55 |
-70.75 |
-192.05 |
0.00 |
| 14:54 |
-70.75 |
-192.05 |
0.00 |
| 14:53 |
-70.75 |
-186.46 |
0.00 |
| 14:52 |
-70.75 |
-186.46 |
0.00 |
| 14:51 |
-70.75 |
-180.55 |
0.00 |
| 14:50 |
-70.75 |
-180.55 |
0.00 |
| 14:49 |
-70.75 |
-180.55 |
0.00 |
| 14:48 |
-70.75 |
-180.55 |
0.00 |
| 14:47 |
-70.75 |
-171.16 |
0.00 |
| 14:46 |
-70.75 |
-171.16 |
0.00 |
| 14:45 |
-70.75 |
-171.16 |
0.00 |
| 14:44 |
-70.75 |
-171.16 |
0.00 |
| 14:43 |
-70.75 |
-171.16 |
0.00 |
| 14:42 |
-70.75 |
-171.16 |
0.00 |
| 14:41 |
-70.75 |
-171.16 |
0.00 |
| 14:40 |
-70.75 |
-171.16 |
0.00 |
| 14:39 |
-70.75 |
-171.16 |
0.00 |
| 14:38 |
-70.75 |
-171.16 |
0.00 |
| 14:37 |
-70.75 |
-171.16 |
0.00 |
| 14:36 |
-70.75 |
-171.16 |
0.00 |
| 14:35 |
-70.75 |
-171.16 |
0.00 |
| 14:34 |
-70.75 |
-171.16 |
0.00 |
| 14:33 |
-70.75 |
-165.22 |
0.00 |
| 14:32 |
-70.75 |
-165.22 |
0.00 |
| 14:31 |
-70.75 |
-165.22 |
0.00 |
| 14:30 |
-70.75 |
-165.22 |
0.00 |
| 14:29 |
-70.75 |
-165.22 |
0.00 |
| 14:28 |
-70.75 |
-165.22 |
0.00 |
| 14:27 |
-70.75 |
-165.22 |
0.00 |
| 14:26 |
-70.75 |
-165.22 |
0.00 |
| 14:25 |
-70.75 |
-159.43 |
0.00 |
| 14:24 |
-70.75 |
-159.43 |
0.00 |
| 14:23 |
-70.75 |
-164.46 |
0.00 |
| 14:22 |
-70.75 |
-169.65 |
0.00 |
| 14:21 |
-70.75 |
-169.65 |
0.00 |
| 14:20 |
-70.75 |
-169.65 |
0.00 |
| 14:19 |
-70.75 |
-169.65 |
0.00 |
| 14:18 |
-70.75 |
-169.65 |
0.00 |
| 14:17 |
-70.75 |
-169.65 |
0.00 |
| 14:16 |
-70.75 |
-169.65 |
0.00 |
| 14:15 |
-70.75 |
-169.65 |
0.00 |
| 14:14 |
-70.75 |
-169.65 |
0.00 |
| 14:13 |
-70.75 |
-169.65 |
0.00 |
| 14:12 |
-70.75 |
-169.65 |
0.00 |
| 14:11 |
-70.75 |
-169.65 |
0.00 |
| 14:10 |
-70.75 |
-169.65 |
0.00 |
| 14:09 |
-70.75 |
-169.65 |
0.00 |
| 14:08 |
-70.75 |
-169.65 |
0.00 |
| 14:07 |
-70.75 |
-169.65 |
0.00 |
| 14:06 |
-70.75 |
-169.65 |
0.00 |
| 14:05 |
-70.75 |
-169.65 |
0.00 |
| 14:04 |
-70.75 |
-169.65 |
0.00 |
| 14:03 |
-70.75 |
-169.65 |
0.00 |
| 14:02 |
-70.75 |
-169.65 |
0.00 |
| 14:01 |
-70.75 |
-169.65 |
0.00 |
| 14:00 |
-70.75 |
-169.65 |
0.00 |
| 13:59 |
-70.75 |
-169.65 |
0.00 |
| 13:58 |
-70.75 |
-169.65 |
0.00 |
| 13:57 |
-70.75 |
-169.65 |
0.00 |
| 13:56 |
-70.75 |
-169.65 |
0.00 |
| 13:55 |
-70.75 |
-169.65 |
0.00 |
| 13:54 |
-70.75 |
-169.65 |
0.00 |
| 13:53 |
-70.75 |
-169.65 |
0.00 |
| 13:52 |
-70.75 |
-169.65 |
0.00 |
| 13:51 |
-70.75 |
-169.65 |
0.00 |
| 13:50 |
-70.75 |
-169.65 |
0.00 |
| 13:49 |
-70.75 |
-169.65 |
0.00 |
| 13:48 |
-70.75 |
-169.65 |
0.00 |
| 13:47 |
-70.75 |
-169.65 |
0.00 |
| 13:46 |
-70.75 |
-169.65 |
0.00 |
| 13:45 |
-70.75 |
-169.65 |
0.00 |
| 13:44 |
-70.75 |
-169.65 |
0.00 |
| 13:43 |
-70.75 |
-169.65 |
0.00 |
| 13:42 |
-70.75 |
-169.65 |
0.00 |
| 13:41 |
-70.75 |
-169.65 |
0.00 |
| 13:40 |
-70.75 |
-169.65 |
0.00 |
| 13:39 |
-70.75 |
-169.65 |
0.00 |
| 13:38 |
-70.75 |
-169.65 |
0.00 |
| 13:37 |
-70.75 |
-169.65 |
0.00 |
| 13:36 |
-70.75 |
-169.65 |
0.00 |
| 13:35 |
-70.75 |
-169.65 |
0.00 |
| 13:34 |
-70.75 |
-169.65 |
0.00 |
| 13:33 |
-70.75 |
-169.65 |
0.00 |
| 13:32 |
-70.75 |
-169.65 |
0.00 |
| 13:31 |
-70.75 |
-169.65 |
0.00 |
| 13:30 |
-70.75 |
-169.65 |
0.00 |
| 13:29 |
-70.75 |
-169.65 |
0.00 |
| 13:28 |
-70.75 |
-169.65 |
0.00 |
| 13:27 |
-70.75 |
-169.65 |
0.00 |
| 13:26 |
-70.75 |
-169.65 |
0.00 |
| 13:25 |
-70.75 |
-169.65 |
0.00 |
| 13:24 |
-70.75 |
-169.65 |
0.00 |
| 13:23 |
-70.75 |
-169.65 |
0.00 |
| 13:22 |
-70.75 |
-169.65 |
0.00 |
| 13:21 |
-70.75 |
-169.65 |
0.00 |
| 13:20 |
-70.75 |
-169.65 |
0.00 |
| 13:19 |
-70.75 |
-169.65 |
0.00 |
| 13:18 |
-70.75 |
-169.65 |
0.00 |
| 13:17 |
-70.75 |
-169.65 |
0.00 |
| 13:16 |
-70.75 |
-169.65 |
0.00 |
| 13:15 |
-70.75 |
-169.65 |
0.00 |
| 13:14 |
-70.75 |
-169.65 |
0.00 |
| 13:13 |
-70.75 |
-169.65 |
0.00 |
| 13:12 |
-70.75 |
-169.65 |
0.00 |
| 13:11 |
-70.75 |
-169.65 |
0.00 |
| 13:10 |
-70.75 |
-155.73 |
0.00 |
| 13:09 |
-70.75 |
-155.73 |
0.00 |
| 13:08 |
-70.75 |
-155.73 |
0.00 |
| 13:07 |
-70.75 |
-155.73 |
0.00 |
| 13:06 |
-70.75 |
-155.73 |
0.00 |
| 13:05 |
-70.75 |
-155.73 |
0.00 |
| 13:04 |
-70.75 |
-155.73 |
0.00 |
| 13:03 |
-70.75 |
-155.73 |
0.00 |
| 13:02 |
-70.75 |
-155.73 |
0.00 |
| 13:01 |
-70.75 |
-155.73 |
0.00 |
| 11:30 |
-70.75 |
-155.73 |
0.00 |
| 11:29 |
-70.75 |
-168.74 |
0.00 |
| 11:28 |
-70.75 |
-168.74 |
0.00 |
| 11:27 |
-70.75 |
-176.46 |
0.00 |
| 11:26 |
-70.75 |
-176.46 |
0.00 |
| 11:25 |
-70.75 |
-176.46 |
0.00 |
| 11:24 |
-70.75 |
-176.46 |
0.00 |
| 11:23 |
-70.75 |
-176.46 |
0.00 |
| 11:22 |
-70.75 |
-176.46 |
0.00 |
| 11:21 |
-70.75 |
-171.16 |
0.00 |
| 11:20 |
-70.75 |
-171.16 |
0.00 |
| 11:19 |
-70.75 |
-171.16 |
0.00 |
| 11:18 |
-70.75 |
-171.16 |
0.00 |
| 11:17 |
-70.75 |
-171.16 |
0.00 |
| 11:16 |
-70.75 |
-171.16 |
0.00 |
| 11:15 |
-70.75 |
-171.16 |
0.00 |
| 11:14 |
-70.75 |
-171.16 |
0.00 |
| 11:13 |
-70.75 |
-153.06 |
0.00 |
| 11:12 |
-70.75 |
-153.06 |
0.00 |
| 11:11 |
-70.75 |
-153.06 |
0.00 |
| 11:10 |
-70.75 |
-153.06 |
0.00 |
| 11:09 |
-70.75 |
-153.06 |
0.00 |
| 11:08 |
-70.75 |
-150.47 |
0.00 |
| 11:07 |
-70.75 |
-150.47 |
0.00 |
| 11:06 |
-70.75 |
-150.47 |
0.00 |
| 11:05 |
-70.75 |
-150.47 |
0.00 |
| 11:04 |
-70.75 |
-150.47 |
0.00 |
| 11:03 |
-70.75 |
-150.47 |
0.00 |
| 11:02 |
-70.75 |
-150.47 |
0.00 |
| 11:01 |
-70.75 |
-150.47 |
0.00 |
| 11:00 |
-70.75 |
-145.28 |
0.00 |
| 10:59 |
-70.75 |
-145.28 |
0.00 |
| 10:58 |
-70.75 |
-145.28 |
0.00 |
| 10:57 |
-70.75 |
-145.28 |
0.00 |
| 10:56 |
-70.75 |
-151.52 |
0.00 |
| 10:55 |
-70.75 |
-146.33 |
0.00 |
| 10:54 |
-70.75 |
-146.33 |
0.00 |
| 10:53 |
-70.75 |
-146.33 |
0.00 |
| 10:52 |
-70.75 |
-151.38 |
0.00 |
| 10:51 |
-70.75 |
-151.38 |
0.00 |
| 10:50 |
-70.75 |
-151.38 |
0.00 |
| 10:49 |
-70.75 |
-151.38 |
0.00 |
| 10:48 |
-70.75 |
-151.38 |
0.00 |
| 10:47 |
-70.75 |
-151.38 |
0.00 |
| 10:46 |
-70.75 |
-122.43 |
0.00 |
| 10:45 |
-70.75 |
-122.43 |
0.00 |
| 10:44 |
-70.75 |
-122.43 |
0.00 |
| 10:43 |
-70.75 |
-122.43 |
0.00 |
| 10:42 |
-70.75 |
-122.43 |
0.00 |
| 10:41 |
-70.75 |
-122.43 |
0.00 |
| 10:40 |
-70.75 |
-122.43 |
0.00 |
| 10:39 |
-70.75 |
-122.43 |
0.00 |
| 10:38 |
-70.75 |
-122.43 |
0.00 |
| 10:37 |
-70.75 |
-122.43 |
0.00 |
| 10:36 |
-70.75 |
-122.43 |
0.00 |
| 10:35 |
-70.75 |
-122.43 |
0.00 |
| 10:34 |
-70.75 |
-122.43 |
0.00 |
| 10:33 |
-70.75 |
-122.43 |
0.00 |
| 10:32 |
-70.75 |
-122.43 |
0.00 |
| 10:31 |
-70.75 |
-122.43 |
0.00 |
| 10:30 |
-70.75 |
-122.43 |
0.00 |
| 10:29 |
-70.75 |
-122.43 |
0.00 |
| 10:28 |
-70.75 |
-122.43 |
0.00 |
| 10:27 |
-70.75 |
-127.50 |
0.00 |
| 10:26 |
-70.75 |
-127.50 |
0.00 |
| 10:25 |
-70.75 |
-127.50 |
0.00 |
| 10:24 |
-70.75 |
-127.50 |
0.00 |
| 10:23 |
-70.75 |
-127.50 |
0.00 |
| 10:22 |
-70.75 |
-127.50 |
0.00 |
| 10:21 |
-70.75 |
-127.50 |
0.00 |
| 10:20 |
-70.75 |
-127.50 |
0.00 |
| 10:19 |
-70.75 |
-127.50 |
0.00 |
| 10:18 |
-70.75 |
-127.50 |
0.00 |
| 10:17 |
-70.75 |
-127.50 |
0.00 |
| 10:16 |
-70.75 |
-120.60 |
0.00 |
| 10:15 |
-70.75 |
-120.60 |
0.00 |
| 10:14 |
-70.75 |
-120.60 |
0.00 |
| 10:13 |
-31.01 |
-106.59 |
0.00 |
| 10:12 |
-31.01 |
-106.59 |
0.00 |
| 10:11 |
-31.01 |
-67.46 |
0.00 |
| 10:10 |
-31.01 |
-67.46 |
0.00 |
| 10:09 |
-31.01 |
-67.46 |
0.00 |
| 10:08 |
-31.01 |
-67.46 |
0.00 |
| 10:07 |
-31.01 |
-67.46 |
0.00 |
| 10:06 |
-31.01 |
-67.46 |
0.00 |
| 10:05 |
-31.01 |
-67.46 |
0.00 |
| 10:04 |
-31.01 |
-67.46 |
0.00 |
| 10:03 |
-31.01 |
-67.46 |
0.00 |
| 10:02 |
-31.01 |
-67.46 |
0.00 |
| 10:01 |
-31.01 |
-67.46 |
0.00 |
| 10:00 |
-31.01 |
-67.46 |
0.00 |
| 09:59 |
-31.01 |
-67.46 |
0.00 |
| 09:58 |
-31.01 |
-67.46 |
0.00 |
| 09:57 |
-31.01 |
-72.55 |
0.00 |
| 09:56 |
-31.01 |
-72.55 |
0.00 |
| 09:55 |
-31.01 |
-67.47 |
0.00 |
| 09:54 |
-31.01 |
-58.54 |
0.00 |
| 09:53 |
-31.01 |
-44.53 |
0.00 |
| 09:52 |
-31.01 |
-8.18 |
0.00 |
| 09:51 |
-31.01 |
-8.18 |
0.00 |
| 09:50 |
-31.01 |
-8.18 |
0.00 |
| 09:49 |
0.00 |
-6.18 |
0.00 |
| 09:48 |
0.00 |
-6.18 |
0.00 |
| 09:47 |
0.00 |
-6.18 |
0.00 |
| 09:46 |
0.00 |
-6.18 |
0.00 |
| 09:45 |
0.00 |
-6.18 |
0.00 |
| 09:44 |
0.00 |
-6.18 |
0.00 |
| 09:43 |
0.00 |
-6.18 |
0.00 |
| 09:42 |
0.00 |
-6.18 |
0.00 |
| 09:41 |
0.00 |
-6.18 |
0.00 |
| 09:40 |
0.00 |
-6.18 |
0.00 |
| 09:39 |
0.00 |
-6.18 |
0.00 |
| 09:38 |
0.00 |
0.16 |
0.00 |
| 09:37 |
0.00 |
5.56 |
0.00 |
| 09:36 |
0.00 |
5.56 |
0.00 |
| 09:35 |
0.00 |
5.56 |
0.00 |
| 09:34 |
0.00 |
-17.83 |
0.00 |
| 09:33 |
0.00 |
7.17 |
0.00 |
| 09:32 |
0.00 |
1.75 |
0.00 |
| 09:31 |
0.00 |
1.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-70.75万元 |
成交额占比：-3.82% |
| 中单资金：-183.87万元 |
成交额占比：-9.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
15.13 |
-1.24% |
-378.13 |
118.33 |
-70.75 |
-3.82% |
-183.87 |
-9.93% |
-123.51 |
-6.67% |
| 20250124 |
15.32 |
1.26% |
85.87 |
49.09 |
84.57 |
3.34% |
36.37 |
1.44% |
-35.07 |
-1.39% |
| 20250123 |
15.13 |
-0.20% |
-474.25 |
214.50 |
32.76 |
1.28% |
-88.07 |
-3.43% |
-418.94 |
-16.31% |
| 20250122 |
15.16 |
-2.51% |
-364.60 |
133.61 |
0.00 |
0.00% |
-211.03 |
-10.30% |
-153.57 |
-7.50% |
| 20250121 |
15.55 |
-2.20% |
-562.92 |
183.57 |
71.75 |
2.08% |
-308.20 |
-8.95% |
-326.47 |
-9.48% |
| 20250120 |
15.90 |
-2.33% |
-713.37 |
183.81 |
-139.99 |
-2.82% |
-318.45 |
-6.42% |
-254.93 |
-5.14% |
| 20250117 |
16.28 |
4.03% |
535.48 |
290.00 |
249.98 |
3.44% |
86.99 |
1.20% |
198.51 |
2.73% |
| 20250116 |
15.65 |
0.32% |
-232.69 |
-4.98 |
-48.13 |
-1.46% |
6.12 |
0.19% |
-190.68 |
-5.77% |
| 20250115 |
15.60 |
-1.39% |
-197.01 |
29.97 |
49.96 |
1.20% |
26.39 |
0.63% |
-273.36 |
-6.56% |
| 20250114 |
15.82 |
5.89% |
258.42 |
-79.88 |
71.99 |
1.48% |
359.47 |
7.41% |
-173.04 |
-3.57% |
| 20250113 |
14.94 |
-0.73% |
-24.07 |
-206.13 |
-33.80 |
-1.37% |
28.95 |
1.18% |
-19.22 |
-0.78% |
| 20250110 |
15.05 |
-5.52% |
-1116.23 |
93.63 |
-45.00 |
-0.99% |
-471.63 |
-10.40% |
-599.60 |
-13.23% |
| 20250109 |
15.93 |
0.19% |
-201.11 |
-151.46 |
-13.18 |
-0.32% |
-138.24 |
-3.39% |
-49.69 |
-1.22% |
| 20250108 |
15.90 |
-0.13% |
-407.00 |
-721.60 |
-59.89 |
-1.04% |
-43.86 |
-0.76% |
-303.25 |
-5.26% |
| 20250107 |
15.92 |
3.71% |
-681.82 |
45.74 |
-54.26 |
-0.65% |
-233.73 |
-2.80% |
-393.83 |
-4.72% |
| 20250106 |
15.35 |
-5.54% |
-124.74 |
-258.66 |
265.96 |
2.49% |
-84.75 |
-0.79% |
-305.95 |
-2.86% |
| 20250103 |
16.25 |
-10.02% |
-3027.73 |
475.89 |
-290.09 |
-1.74% |
-767.86 |
-4.60% |
-1969.78 |
-11.79% |
| 20250102 |
18.06 |
-9.56% |
-1306.09 |
831.66 |
-583.32 |
-1.58% |
-918.10 |
-2.49% |
195.33 |
0.53% |
| 20241231 |
19.97 |
10.03% |
-2557.02 |
1186.87 |
707.45 |
4.86% |
-1978.74 |
-13.61% |
-1285.73 |
-8.84% |
| 20241230 |
18.15 |
10.00% |
-2547.25 |
479.42 |
-358.66 |
-3.18% |
-1082.19 |
-9.60% |
-1106.40 |
-9.81% |
| 20241227 |
16.50 |
10.00% |
1632.48 |
582.12 |
1000.51 |
12.72% |
635.92 |
8.08% |
-3.95 |
-0.05% |
| 20241226 |
15.00 |
3.95% |
28.38 |
-540.40 |
65.68 |
1.52% |
157.42 |
3.63% |
-194.72 |
-4.49% |
| 20241225 |
14.43 |
-3.41% |
-264.92 |
-821.99 |
-228.11 |
-5.57% |
109.31 |
2.67% |
-146.12 |
-3.57% |
| 20241224 |
14.94 |
-1.06% |
-573.58 |
-577.00 |
0.00 |
0.00% |
-240.79 |
-9.07% |
-332.79 |
-12.53% |
| 20241223 |
15.10 |
-6.73% |
-1790.01 |
-533.46 |
-255.96 |
-5.02% |
-510.20 |
-10.01% |
-1023.85 |
-20.09% |
| 20241220 |
16.19 |
2.40% |
-119.47 |
-715.66 |
-122.01 |
-3.07% |
-68.19 |
-1.72% |
70.73 |
1.78% |
| 20241219 |
15.81 |
-3.30% |
-1042.05 |
-1850.33 |
-215.91 |
-4.63% |
-456.24 |
-9.78% |
-369.90 |
-7.93% |
| 20241218 |
16.35 |
-1.62% |
-794.98 |
-7197.82 |
16.88 |
0.33% |
-537.17 |
-10.54% |
-274.69 |
-5.39% |
| 20241217 |
16.62 |
-8.02% |
-1322.14 |
-6782.32 |
43.54 |
0.53% |
-1061.29 |
-12.96% |
-304.39 |
-3.72% |
| 20241216 |
18.07 |
-2.85% |
-199.05 |
-6834.72 |
-438.16 |
-3.47% |
-103.39 |
-0.82% |
342.50 |
2.71% |
002868绿康生化 大单资金流向：成交单大于等于6万股或者30万元以上。
002868绿康生化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002868绿康生化 小单资金流向：成交单小于1万股或5万元。
如何看绿康生化[002868]资金流向的流入和流出呢？什么是绿康生化[002868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿康生化[002868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对绿康生化[002868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
